Select Exchange & Index:
NMID150Q50
23786.45
updated on: 29-May-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 24260.40 | Prev. Close | 24145.80 |
|---|---|---|---|
| Day High | 24280.20 | 52 Week High | 25185.65 |
| Day Low | 23718.05 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4428.1 | 4503.6 | 75.50 | 1.71 |
| Alkem Laboratories Ltd. | 5451.5 | 5498 | 46.50 | 0.85 |
| Balkrishna Industries Ltd. | 2194.7 | 2205.5 | 10.80 | 0.49 |
| Coforge Ltd. | 1388.4 | 1421.8 | 33.40 | 2.41 |
| Gujarat Energy Ltd. | 369.8 | 401.15 | 31.35 | 8.48 |
| K.P.R. Mill Ltd. | 937.55 | 966.5 | 28.95 | 3.09 |
| KPIT Technologies Ltd. | 771.8 | 771.95 | 0.15 | 0.02 |
| Mphasis Ltd. | 2232.9 | 2271.4 | 38.50 | 1.72 |
| Muthoot Finance Ltd. | 3306.9 | 3342.9 | 36.00 | 1.09 |
| Nippon Life India Asset Management Ltd. | 1088.9 | 1100.2 | 11.30 | 1.04 |
| Page Industries Ltd. | 38145 | 38195 | 50.00 | 0.13 |
| Persistent Systems Ltd. | 5098.4 | 5194.3 | 95.90 | 1.88 |
| Relaxo Footwears Ltd. | 302 | 345.3 | 43.30 | 14.34 |
| Sumitomo Chemical India Ltd. | 495.5 | 501.55 | 6.05 | 1.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1112.1 | 1104.5 | -7.60 | -0.68 |
| 3M India Ltd. | 33225 | 32810 | -415.00 | -1.25 |
| Abbott India Ltd. | 27735 | 26855 | -880.00 | -3.17 |
| Ajanta Pharma Ltd. | 3020.8 | 2928.9 | -91.90 | -3.04 |
| Apar Industries Ltd. | 13426 | 13118 | -308.00 | -2.29 |
| APL Apollo Tubes Ltd. | 1867.7 | 1831.1 | -36.60 | -1.96 |
| Astral Ltd. | 1598.6 | 1578.2 | -20.40 | -1.28 |
| Atul Ltd. | 7002.5 | 6855.5 | -147.00 | -2.10 |
| AU Small Finance Bank Ltd. | 1005 | 984.7 | -20.30 | -2.02 |
| Bank Of Maharashtra | 80.08 | 79.27 | -0.81 | -1.01 |
| Bayer CropScience Ltd. | 4615.8 | 4509.5 | -106.30 | -2.30 |
| Bharat Dynamics Ltd. | 1282.2 | 1204.6 | -77.60 | -6.05 |
| Colgate-Palmolive (India) Ltd. | 2087.4 | 2059.9 | -27.50 | -1.32 |
| Coromandel International Ltd. | 1831.7 | 1753.6 | -78.10 | -4.26 |
| CRISIL Ltd. | 3987.3 | 3948.4 | -38.90 | -0.98 |
| Crompton Greaves Consumer Electricals Ltd. | 288.25 | 281.15 | -7.10 | -2.46 |
| Dr. Lal Pathlabs Ltd. | 1617.2 | 1607.4 | -9.80 | -0.61 |
| Emami Ltd. | 400.45 | 399.1 | -1.35 | -0.34 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2296.2 | 2210.2 | -86.00 | -3.75 |
| Grindwell Norton Ltd. | 1912.3 | 1839.8 | -72.50 | -3.79 |
| HDFC Asset Management Company Ltd. | 2716.3 | 2674.3 | -42.00 | -1.55 |
| Hero MotoCorp Ltd. | 5075 | 4903 | -172.00 | -3.39 |
| Hindustan Zinc Ltd. | 648.85 | 632.95 | -15.90 | -2.45 |
| Honeywell Automation India Ltd. | 36180 | 35520 | -660.00 | -1.82 |
| Indian Railway Catering And Tourism Corporation Ltd. | 523.2 | 509.85 | -13.35 | -2.55 |
| Indraprastha Gas Ltd. | 164.61 | 160.47 | -4.14 | -2.52 |
| Kajaria Ceramics Ltd. | 1081.4 | 1072.6 | -8.80 | -0.81 |
| Kansai Nerolac Paints Ltd. | 218.34 | 218.06 | -0.28 | -0.13 |
| L&T Technology Services Ltd. | 3491.6 | 3432.4 | -59.20 | -1.70 |
| NMDC Ltd. | 92.28 | 87.99 | -4.29 | -4.65 |
| Oracle Financial Services Software Ltd. | 10299.5 | 9964 | -335.50 | -3.26 |
| Petronet LNG Ltd. | 278.8 | 271.05 | -7.75 | -2.78 |
| Pfizer Ltd. | 4622.6 | 4598.5 | -24.10 | -0.52 |
| Polycab India Ltd. | 9664 | 9477.5 | -186.50 | -1.93 |
| Power Finance Corporation Ltd. | 433.5 | 428.6 | -4.90 | -1.13 |
| Schaeffler India Ltd. | 4157.7 | 4128.7 | -29.00 | -0.70 |
| SKF India Ltd. | 1688.3 | 1639.8 | -48.50 | -2.87 |
| Solar Industries India Ltd. | 18653 | 18247 | -406.00 | -2.18 |
| Sun TV Network Ltd. | 512.9 | 502.15 | -10.75 | -2.10 |
| Supreme Industries Ltd. | 3634.4 | 3549 | -85.40 | -2.35 |
| Tata Elxsi Ltd. | 4331.2 | 4285.4 | -45.80 | -1.06 |
| Tube Investments of India Ltd. | 3210.5 | 3141.4 | -69.10 | -2.15 |
| Vinati Organics Ltd. | 1325.1 | 1301.1 | -24.00 | -1.81 |
| Voltas Ltd. | 1261.8 | 1245.7 | -16.10 | -1.28 |
| Whirlpool Of India Ltd. | 849.55 | 822.5 | -27.05 | -3.18 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1118 | 1127.8 | 1095 | 1112.1 | 1104.5 | -7.60 | -0.68 | 1006275 | 111.14 | 1318 | 395.1 | 2026-05-29 15:59:51 |
| 3M India Ltd. | 3MINDIA | 33245 | 33475 | 32510 | 33225 | 32810 | -415.00 | -1.25 | 4786 | 15.70 | 40856.5 | 21300.45 | 2026-05-29 15:43:14 |
| Abbott India Ltd. | ABBOTINDIA | 27735 | 27845 | 26630 | 27735 | 26855 | -880.00 | -3.17 | 10979 | 29.48 | 37000 | 17325 | 2026-05-29 15:58:54 |
| AIA Engineering Ltd. | AIAENG | 4461 | 4551.7 | 4376.5 | 4428.1 | 4503.6 | 75.50 | 1.71 | 212656 | 95.77 | 4949.95 | 2383.5 | 2026-05-29 15:58:23 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3038.9 | 3060.4 | 2850 | 3020.8 | 2928.9 | -91.90 | -3.04 | 227318 | 66.58 | 3485 | 1111.6 | 2026-05-29 15:56:57 |
| Alkem Laboratories Ltd. | ALKEM | 5578 | 5789 | 5472 | 5451.5 | 5498 | 46.50 | 0.85 | 1404988 | 772.46 | 6439.9 | 2855 | 2026-05-29 15:58:49 |
| Apar Industries Ltd. | APARINDS | 13500 | 13500 | 12760 | 13426 | 13118 | -308.00 | -2.29 | 338022 | 443.42 | 13580 | 1153 | 2026-05-29 15:58:39 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1897.9 | 1897.9 | 1820 | 1867.7 | 1831.1 | -36.60 | -1.96 | 1955412 | 358.06 | 2301.4 | 941 | 2026-05-29 15:59:23 |
| Astral Ltd. | ASTRAL | 1596 | 1614.8 | 1568.2 | 1598.6 | 1578.2 | -20.40 | -1.28 | 3173296 | 500.81 | 2454 | 1232.3 | 2026-05-29 15:59:00 |
| Atul Ltd. | ATUL | 7002.5 | 7007.5 | 6758.5 | 7002.5 | 6855.5 | -147.00 | -2.10 | 16807 | 11.52 | 9812.9 | 4752 | 2026-05-29 15:58:51 |
| AU Small Finance Bank Ltd. | AUBANK | 1005 | 1013.3 | 971.1 | 1005 | 984.7 | -20.30 | -2.02 | 5062185 | 498.47 | 1079.55 | 478.35 | 2026-05-29 16:00:00 |
| Balkrishna Industries Ltd. | BALKRISIND | 2201 | 2351.5 | 2166 | 2194.7 | 2205.5 | 10.80 | 0.49 | 638688 | 140.86 | 3375 | 1796.3 | 2026-05-29 15:59:04 |
| Bank Of Maharashtra | MAHABANK | 80.1 | 80.7 | 78.4 | 80.08 | 79.27 | -0.81 | -1.01 | 11912803 | 94.43 | 85.9 | 16.9 | 2026-05-29 15:56:55 |
| Bayer CropScience Ltd. | BAYERCROP | 4668.9 | 4670 | 4473.8 | 4615.8 | 4509.5 | -106.30 | -2.30 | 37890 | 17.09 | 7196.85 | 3920.45 | 2026-05-29 15:53:12 |
| Bharat Dynamics Ltd. | BDL | 1207 | 1230 | 1175.4 | 1282.2 | 1204.6 | -77.60 | -6.05 | 7665885 | 923.43 | 2958 | 785.75 | 2026-05-29 15:59:52 |
| Coforge Ltd. | COFORGE | 1410 | 1449.8 | 1405.5 | 1388.4 | 1421.8 | 33.40 | 2.41 | 3533060 | 502.33 | 10026.8 | 1008.1 | 2026-05-29 15:59:11 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2100 | 2108.9 | 2050.4 | 2087.4 | 2059.9 | -27.50 | -1.32 | 1193673 | 245.88 | 3890 | 1434.6 | 2026-05-29 15:59:23 |
| Coromandel International Ltd. | COROMANDEL | 1831.7 | 1848.9 | 1720.2 | 1831.7 | 1753.6 | -78.10 | -4.26 | 1123484 | 197.01 | 2718.9 | 838 | 2026-05-29 15:58:57 |
| CRISIL Ltd. | CRISIL | 3990 | 4015.3 | 3907.5 | 3987.3 | 3948.4 | -38.90 | -0.98 | 43652 | 17.24 | 6950 | 2725 | 2026-05-29 15:57:18 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 288 | 292.6 | 272.3 | 288.25 | 281.15 | -7.10 | -2.46 | 2676816 | 75.26 | 484 | 217.4 | 2026-05-29 15:59:07 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1617 | 1638.1 | 1585.9 | 1617.2 | 1607.4 | -9.80 | -0.61 | 414912 | 66.69 | 3653.95 | 1272.6 | 2026-05-29 15:54:06 |
| Emami Ltd. | EMAMILTD | 400.5 | 404 | 393.3 | 400.45 | 399.1 | -1.35 | -0.34 | 1065444 | 42.52 | 860 | 340.55 | 2026-05-29 15:59:02 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2259.9 | 2267 | 2194.4 | 2296.2 | 2210.2 | -86.00 | -3.75 | 304042 | 67.20 | 3515.7 | 1227 | 2026-05-29 15:55:30 |
| Grindwell Norton Ltd. | GRINDWELL | 1930 | 1948.6 | 1797.8 | 1912.3 | 1839.8 | -72.50 | -3.79 | 84867 | 15.61 | 2960 | 1329 | 2026-05-29 15:58:36 |
| Gujarat Energy Ltd. | GUJGASLTD | 370 | 410 | 370 | 369.8 | 401.15 | 31.35 | 8.48 | 2598864 | 104.25 | 689.95 | 301.5 | 2026-05-29 15:59:38 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2716.3 | 2768.4 | 2652.6 | 2716.3 | 2674.3 | -42.00 | -1.55 | 2092882 | 559.70 | 5934.5 | 1589.5 | 2026-05-29 15:56:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5115 | 5140 | 4875.5 | 5075 | 4903 | -172.00 | -3.39 | 1648645 | 808.33 | 6388.5 | 2246 | 2026-05-29 16:07:04 |
| Hindustan Zinc Ltd. | HINDZINC | 652.95 | 656.25 | 630 | 648.85 | 632.95 | -15.90 | -2.45 | 4146682 | 262.46 | 807.7 | 262.65 | 2026-05-29 15:59:00 |
| Honeywell Automation India Ltd. | HONAUT | 36300 | 36500 | 35300 | 36180 | 35520 | -660.00 | -1.82 | 11346 | 40.30 | 59994 | 26220 | 2026-05-29 15:52:22 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 525.45 | 527.05 | 503 | 523.2 | 509.85 | -13.35 | -2.55 | 1654816 | 84.37 | 1138.9 | 492.65 | 2026-05-29 15:59:40 |
| Indraprastha Gas Ltd. | IGL | 165.9 | 166.37 | 158.31 | 164.61 | 160.47 | -4.14 | -2.52 | 3052492 | 48.98 | 570.35 | 141.74 | 2026-05-29 16:07:04 |
| K.P.R. Mill Ltd. | KPRMILL | 937.55 | 988.2 | 930.55 | 937.55 | 966.5 | 28.95 | 3.09 | 317957 | 30.73 | 1389 | 479.45 | 2026-05-29 15:55:33 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1086.7 | 1099 | 1060.5 | 1081.4 | 1072.6 | -8.80 | -0.81 | 375752 | 40.30 | 1578.7 | 758.7 | 2026-05-29 15:58:56 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 220.4 | 222.5 | 217 | 218.34 | 218.06 | -0.28 | -0.13 | 486286 | 10.60 | 355 | 157.91 | 2026-05-29 15:50:29 |
| KPIT Technologies Ltd. | KPITTECH | 778 | 793.95 | 764.35 | 771.8 | 771.95 | 0.15 | 0.02 | 1432401 | 110.57 | 1928.7 | 521.05 | 2026-05-29 15:59:57 |
| L&T Technology Services Ltd. | LTTS | 3495 | 3596.6 | 3390.7 | 3491.6 | 3432.4 | -59.20 | -1.70 | 107585 | 36.93 | 6000 | 3010 | 2026-05-29 15:57:48 |
| Mphasis Ltd. | MPHASIS | 2300 | 2309 | 2259.9 | 2232.9 | 2271.4 | 38.50 | 1.72 | 1301407 | 295.60 | 3237.95 | 1660.05 | 2026-05-29 15:59:07 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3307 | 3388.9 | 3243 | 3306.9 | 3342.9 | 36.00 | 1.09 | 1954693 | 653.43 | 4149.5 | 911.25 | 2026-05-29 15:59:06 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1090.8 | 1122 | 1075.7 | 1088.9 | 1100.2 | 11.30 | 1.04 | 2331691 | 256.53 | 1125 | 196.9 | 2026-05-29 15:59:25 |
| NMDC Ltd. | NMDC | 93 | 93.05 | 87.39 | 92.28 | 87.99 | -4.29 | -4.65 | 50736815 | 446.43 | 286.35 | 59.53 | 2026-05-29 16:07:04 |
| Oracle Financial Services Software Ltd. | OFSS | 10345.5 | 10584.5 | 9900 | 10299.5 | 9964 | -335.50 | -3.26 | 682054 | 679.60 | 13220 | 2883.25 | 2026-05-29 16:07:04 |
| Page Industries Ltd. | PAGEIND | 38010 | 38680 | 37630 | 38145 | 38195 | 50.00 | 0.13 | 84377 | 322.28 | 54349.1 | 29805 | 2026-05-29 15:43:00 |
| Persistent Systems Ltd. | PERSISTENT | 5150 | 5278 | 5150 | 5098.4 | 5194.3 | 95.90 | 1.88 | 1393236 | 723.69 | 8900 | 3092.05 | 2026-05-29 15:59:11 |
| Petronet LNG Ltd. | PETRONET | 280 | 280.25 | 266.85 | 278.8 | 271.05 | -7.75 | -2.78 | 8651681 | 234.50 | 384.2 | 193.55 | 2026-05-29 15:59:54 |
| Pfizer Ltd. | PFIZER | 4622.6 | 4671.7 | 4570 | 4622.6 | 4598.5 | -24.10 | -0.52 | 16273 | 7.48 | 6451.15 | 3408 | 2026-05-29 15:59:56 |
| Polycab India Ltd. | POLYCAB | 9700 | 9747 | 9426 | 9664 | 9477.5 | -186.50 | -1.93 | 496089 | 470.17 | 9747 | 2310 | 2026-05-29 15:53:23 |
| Power Finance Corporation Ltd. | PFC | 435.95 | 439.25 | 425.15 | 433.5 | 428.6 | -4.90 | -1.13 | 16317068 | 699.35 | 580 | 100.85 | 2026-05-29 15:59:33 |
| Relaxo Footwears Ltd. | RELAXO | 310 | 358 | 310 | 302 | 345.3 | 43.30 | 14.34 | 16842941 | 581.59 | 1107 | 236.5 | 2026-05-29 15:59:44 |
| Schaeffler India Ltd. | SCHAEFFLER | 4149.4 | 4160 | 4064 | 4157.7 | 4128.7 | -29.00 | -0.70 | 91309 | 37.70 | 4951 | 2555.55 | 2026-05-29 15:48:51 |
| SKF India Ltd. | SKFINDIA | 1700.9 | 1700.9 | 1633 | 1688.3 | 1639.8 | -48.50 | -2.87 | 31691 | 5.20 | 7350 | 1404 | 2026-05-29 15:58:24 |
| Solar Industries India Ltd. | SOLARINDS | 18746 | 18874 | 18027 | 18653 | 18247 | -406.00 | -2.18 | 488294 | 890.99 | 18874 | 3110 | 2026-05-29 15:59:10 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 500 | 509.95 | 485 | 495.5 | 501.55 | 6.05 | 1.22 | 706382 | 35.43 | 665 | 341.8 | 2026-05-29 15:59:57 |
| Sun TV Network Ltd. | SUNTV | 515 | 520.75 | 498 | 512.9 | 502.15 | -10.75 | -2.10 | 750212 | 37.67 | 921 | 393.8 | 2026-05-29 16:07:04 |
| Supreme Industries Ltd. | SUPREMEIND | 3640 | 3645 | 3515.1 | 3634.4 | 3549 | -85.40 | -2.35 | 452509 | 160.60 | 6460 | 1820 | 2026-05-29 15:56:05 |
| Tata Elxsi Ltd. | TATAELXSI | 4370 | 4424.6 | 4265 | 4331.2 | 4285.4 | -45.80 | -1.06 | 290950 | 124.68 | 10760 | 3945 | 2026-05-29 15:59:07 |
| Tube Investments of India Ltd. | TIINDIA | 3237 | 3250 | 3121.9 | 3210.5 | 3141.4 | -69.10 | -2.15 | 740060 | 232.48 | 4810.8 | 2034.05 | 2026-05-29 15:58:05 |
| Vinati Organics Ltd. | VINATIORGA | 1325.1 | 1329.2 | 1277.5 | 1325.1 | 1301.1 | -24.00 | -1.81 | 229647 | 29.88 | 2377 | 1203 | 2026-05-29 15:59:56 |
| Voltas Ltd. | VOLTAS | 1262 | 1300 | 1232.2 | 1261.8 | 1245.7 | -16.10 | -1.28 | 2960575 | 368.80 | 1944.9 | 737.2 | 2026-05-29 15:59:53 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 850 | 852.85 | 818 | 849.55 | 822.5 | -27.05 | -3.18 | 353067 | 29.04 | 2449.7 | 756.85 | 2026-05-29 15:59:09 |