Powered by: Motilal Oswal
Select Exchange & Index:

NMID150Q50
23212.00
updated on: 28-Sep-2026 [16:14]

Advances - 11 | Declines - 50 | Unchanged - 0

Overview

Open 23431.60 Prev. Close 23462.00
Day High 23431.60 52 Week High 25024.85
Day Low 23164.60 52 Week Low 20648.50

Pivot Levels - Classic: as on 28-Sep-2026

PP: 23269.4 Resistance Support
First 23374.2 23107.2
Second 23536.4 23002.4
Third 23641.2 22840.2
Low
23164.60
Day Range High
23431.60
Low
22990.00
Month Range High
24388.80
Low
20648.50
52 Week Range High
25024.85

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
CRISIL Ltd. 4520 4650.6 130.60 2.89
Crompton Greaves Consumer Electricals Ltd. 218.6 218.8 0.20 0.09
Glaxosmithkline Pharmaceuticals Ltd. 2815.7 2896.4 80.70 2.87
Hero MotoCorp Ltd. 5360 5390 30.00 0.56
L&T Technology Services Ltd. 3206.1 3211.6 5.50 0.17
Mphasis Ltd. 2234 2237.5 3.50 0.16
Oracle Financial Services Software Ltd. 10770 10800 30.00 0.28
Petronet LNG Ltd. 286.5 289.85 3.35 1.17
Sun TV Network Ltd. 513.2 519.9 6.70 1.31
Tata Elxsi Ltd. 3186.9 3191 4.10 0.13
Voltas Ltd. 1118.2 1135.5 17.30 1.55

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1073 1045 -28.00 -2.61
3M India Ltd. 33925 33415 -510.00 -1.50
Abbott India Ltd. 26955 26740 -215.00 -0.80
AIA Engineering Ltd. 3919.4 3841.4 -78.00 -1.99
Ajanta Pharma Ltd. 3547.8 3525.2 -22.60 -0.64
Alkem Laboratories Ltd. 5274 5175 -99.00 -1.88
Apar Industries Ltd. 17776 17263 -513.00 -2.89
APL Apollo Tubes Ltd. 2214.7 2197 -17.70 -0.80
Astral Ltd. 1399 1370.5 -28.50 -2.04
Atul Ltd. 6070.5 5991 -79.50 -1.31
AU Small Finance Bank Ltd. 1018 995.3 -22.70 -2.23
Balkrishna Industries Ltd. 2185.3 2153.8 -31.50 -1.44
Bank Of Maharashtra 84.88 80.85 -4.03 -4.75
Bayer CropScience Ltd. 3717.6 3671.8 -45.80 -1.23
Bharat Dynamics Ltd. 1140 1115 -25.00 -2.19
Coforge Ltd. 1784 1773 -11.00 -0.62
Colgate-Palmolive (India) Ltd. 1855.8 1845.9 -9.90 -0.53
Coromandel International Ltd. 1963.9 1899.1 -64.80 -3.30
Dr. Lal Pathlabs Ltd. 1952.3 1942.1 -10.20 -0.52
Emami Ltd. 389.25 388.75 -0.50 -0.13
Godfrey Phillips India Ltd. 1970.4 1931.5 -38.90 -1.97
Grindwell Norton Ltd. 1972.7 1918.2 -54.50 -2.76
HDFC Asset Management Company Ltd. 2378 2302.3 -75.70 -3.18
Hindustan Zinc Ltd. 588.95 573 -15.95 -2.71
Hitachi Energy India Ltd. 31035 30260 -775.00 -2.50
Honeywell Automation India Ltd. 33865 33855 -10.00 -0.03
Indian Railway Catering And Tourism Corporation Ltd. 458.7 453.5 -5.20 -1.13
Indraprastha Gas Ltd. 144.95 143.44 -1.51 -1.04
K.P.R. Mill Ltd. 1106.4 1101.2 -5.20 -0.47
Kajaria Ceramics Ltd. 1218.1 1189.5 -28.60 -2.35
Kansai Nerolac Paints Ltd. 180.63 177.48 -3.15 -1.74
KPIT Technologies Ltd. 519.4 509 -10.40 -2.00
Muthoot Finance Ltd. 2835 2760 -75.00 -2.65
Nippon Life India Asset Management Ltd. 1157 1093.9 -63.10 -5.45
NMDC Ltd. 79.9 77.43 -2.47 -3.09
Page Industries Ltd. 37695 37500 -195.00 -0.52
Persistent Systems Ltd. 5372 5328.5 -43.50 -0.81
Pfizer Ltd. 4000.8 3968 -32.80 -0.82
Polycab India Ltd. 8408.5 8191 -217.50 -2.59
Power Finance Corporation Ltd. 338 330 -8.00 -2.37
Relaxo Footwears Ltd. 297 290.75 -6.25 -2.10
Schaeffler India Ltd. 4007.7 3955.5 -52.20 -1.30
SKF India Ltd. 1539.8 1511.8 -28.00 -1.82
Solar Industries India Ltd. 19745 19150 -595.00 -3.01
Sumitomo Chemical India Ltd. 446.35 433.75 -12.60 -2.82
Supreme Industries Ltd. 3550 3499.8 -50.20 -1.41
Tube Investments of India Ltd. 2511.1 2459 -52.10 -2.07
Vinati Organics Ltd. 1206.4 1191 -15.40 -1.28
Whirlpool Of India Ltd. 918.9 917.1 -1.80 -0.20

Market Stats

Advances
11
Declines
50
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1067 1074.8 1043.4 1073 1045 -28.00 -2.61 575628 60.15 1318 395.1 2026-09-28 15:59:59
3M India Ltd. 3MINDIA 33965 33990 33230 33925 33415 -510.00 -1.50 1497 5.00 40856.5 21300.45 2026-09-28 15:56:31
Abbott India Ltd. ABBOTINDIA 26955 27175 26530 26955 26740 -215.00 -0.80 5515 14.75 37000 17325 2026-09-28 15:59:22
AIA Engineering Ltd. AIAENG 3939.3 3939.3 3823.3 3919.4 3841.4 -78.00 -1.99 31144 11.96 5180 2383.5 2026-09-28 15:54:13
Ajanta Pharma Ltd. AJANTPHARM 3546 3560 3506 3547.8 3525.2 -22.60 -0.64 97333 34.31 3796 1111.6 2026-09-28 15:54:31
Alkem Laboratories Ltd. ALKEM 5254 5273.5 5131 5274 5175 -99.00 -1.88 101714 52.64 6439.9 2855 2026-09-28 15:51:54
Apar Industries Ltd. APARINDS 17750 17770 17147 17776 17263 -513.00 -2.89 128717 222.20 19265 1153 2026-09-28 15:57:58
APL Apollo Tubes Ltd. APLAPOLLO 2210.2 2210.2 2174.9 2214.7 2197 -17.70 -0.80 319967 70.30 2301.4 941 2026-09-28 15:53:44
Astral Ltd. ASTRAL 1392.9 1392.9 1363 1399 1370.5 -28.50 -2.04 233641 32.02 2454 1232.3 2026-09-28 15:59:09
Atul Ltd. ATUL 6070 6070 5941 6070.5 5991 -79.50 -1.31 22706 13.60 9812.9 4752 2026-09-28 15:55:03
AU Small Finance Bank Ltd. AUBANK 1015.2 1016.5 995 1018 995.3 -22.70 -2.23 1347711 134.14 1144.1 478.35 2026-09-28 15:52:31
Balkrishna Industries Ltd. BALKRISIND 2177 2178.6 2148 2185.3 2153.8 -31.50 -1.44 74316 16.01 3375 1796.3 2026-09-28 15:59:01
Bank Of Maharashtra MAHABANK 84.5 84.5 80.49 84.88 80.85 -4.03 -4.75 16655515 134.66 94.5 16.9 2026-09-28 15:59:47
Bayer CropScience Ltd. BAYERCROP 3714.9 3714.9 3650 3717.6 3671.8 -45.80 -1.23 55292 20.30 7196.85 3650 2026-09-28 15:59:22
Bharat Dynamics Ltd. BDL 1140 1140.9 1110.3 1140 1115 -25.00 -2.19 1314080 146.52 2958 785.75 2026-09-28 15:59:51
Coforge Ltd. COFORGE 1786 1786 1767.5 1784 1773 -11.00 -0.62 1102782 195.52 10026.8 1008.1 2026-09-28 15:59:09
Colgate-Palmolive (India) Ltd. COLPAL 1852.3 1857.9 1826.8 1855.8 1845.9 -9.90 -0.53 427586 78.93 3890 1434.6 2026-09-28 15:56:17
Coromandel International Ltd. COROMANDEL 1942.5 1954 1894 1963.9 1899.1 -64.80 -3.30 58461 11.10 2718.9 838 2026-09-28 15:57:50
CRISIL Ltd. CRISIL 4500.5 4706.2 4450 4520 4650.6 130.60 2.89 135575 63.05 6950 2725 2026-09-28 15:58:31
Crompton Greaves Consumer Electricals Ltd. CROMPTON 218.95 221.3 214.51 218.6 218.8 0.20 0.09 2511271 54.95 484 214.51 2026-09-28 15:56:30
Dr. Lal Pathlabs Ltd. LALPATHLAB 1952.3 1965.2 1907.5 1952.3 1942.1 -10.20 -0.52 137296 26.66 3653.95 1272.6 2026-09-28 15:55:58
Emami Ltd. EMAMILTD 388 390.05 379.95 389.25 388.75 -0.50 -0.13 2032711 79.02 860 340.55 2026-09-28 15:59:38
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2814.2 2987 2790.1 2815.7 2896.4 80.70 2.87 459963 133.22 3515.7 1227 2026-09-28 15:59:15
Godfrey Phillips India Ltd. GODFRYPHLP 1961.7 1993.4 1921.8 1970.4 1931.5 -38.90 -1.97 260451 50.31 11465 1047 2026-09-28 15:59:11
Grindwell Norton Ltd. GRINDWELL 1969.9 1970.2 1912 1972.7 1918.2 -54.50 -2.76 23175 4.45 2960 1329 2026-09-28 15:57:07
HDFC Asset Management Company Ltd. HDFCAMC 2362 2366.2 2300.7 2378 2302.3 -75.70 -3.18 877414 202.01 5934.5 1589.5 2026-09-28 15:58:34
Hero MotoCorp Ltd. HEROMOTOCO 5360 5390.5 5306 5360 5390 30.00 0.56 340540 183.55 6388.5 2246 2026-09-28 15:59:30
Hindustan Zinc Ltd. HINDZINC 576.25 580.3 568.25 588.95 573 -15.95 -2.71 3911892 224.15 807.7 262.65 2026-09-28 15:57:28
Hitachi Energy India Ltd. POWERINDIA 30995 30995 30000 31035 30260 -775.00 -2.50 64781 196.03 38785 2840.1 2026-09-28 15:55:26
Honeywell Automation India Ltd. HONAUT 33830 34040 33255 33865 33855 -10.00 -0.03 2223 7.53 59994 26220 2026-09-28 15:53:00
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 458.7 458.7 453 458.7 453.5 -5.20 -1.13 368467 16.71 1138.9 446.5 2026-09-28 15:59:58
Indraprastha Gas Ltd. IGL 144.98 145.1 143 144.95 143.44 -1.51 -1.04 1200707 17.22 570.35 141.74 2026-09-28 15:58:22
K.P.R. Mill Ltd. KPRMILL 1106.3 1112 1087.2 1106.4 1101.2 -5.20 -0.47 85203 9.38 1389 479.45 2026-09-28 15:50:55
Kajaria Ceramics Ltd. KAJARIACER 1213 1217.7 1185.6 1218.1 1189.5 -28.60 -2.35 113284 13.48 1578.7 758.7 2026-09-28 15:56:46
Kansai Nerolac Paints Ltd. KANSAINER 181.52 183.26 176.56 180.63 177.48 -3.15 -1.74 151243 2.68 355 157.91 2026-09-28 15:55:35
KPIT Technologies Ltd. KPITTECH 519 519 506 519.4 509 -10.40 -2.00 896865 45.65 1928.7 506 2026-09-28 15:59:22
L&T Technology Services Ltd. LTTS 3221 3280 3157 3206.1 3211.6 5.50 0.17 35810 11.50 6000 3010 2026-09-28 15:56:52
Mphasis Ltd. MPHASIS 2241.3 2245.6 2207.5 2234 2237.5 3.50 0.16 310054 69.37 3237.95 1660.05 2026-09-28 15:50:47
Muthoot Finance Ltd. MUTHOOTFIN 2792 2810 2756.4 2835 2760 -75.00 -2.65 804121 221.94 4149.5 911.25 2026-09-28 15:58:19
Nippon Life India Asset Management Ltd. NAM-INDIA 1155 1155 1091.3 1157 1093.9 -63.10 -5.45 1010185 110.50 1269.5 196.9 2026-09-28 15:59:48
NMDC Ltd. NMDC 80.7 80.9 77.43 79.9 77.43 -2.47 -3.09 24084137 186.48 286.35 59.53 2026-09-28 15:59:56
Oracle Financial Services Software Ltd. OFSS 10749 10910 10599 10770 10800 30.00 0.28 194825 210.41 13220 2883.25 2026-09-28 15:51:51
Page Industries Ltd. PAGEIND 37350 37680 37280 37695 37500 -195.00 -0.52 15742 59.03 54349.1 29805 2026-09-28 15:58:26
Persistent Systems Ltd. PERSISTENT 5372 5377.5 5285 5372 5328.5 -43.50 -0.81 335528 178.79 8900 3092.05 2026-09-28 15:59:40
Petronet LNG Ltd. PETRONET 286.95 293.05 285.75 286.5 289.85 3.35 1.17 2937411 85.14 384.2 193.55 2026-09-28 15:58:56
Pfizer Ltd. PFIZER 4001 4028.9 3952 4000.8 3968 -32.80 -0.82 21087 8.37 6451.15 3408 2026-09-28 15:59:21
Polycab India Ltd. POLYCAB 8400 8400 8180 8408.5 8191 -217.50 -2.59 274844 225.12 10126 2310 2026-09-28 15:59:20
Power Finance Corporation Ltd. PFC 338.3 338.55 329.05 338 330 -8.00 -2.37 10003097 330.10 580 100.85 2026-09-28 15:59:06
Relaxo Footwears Ltd. RELAXO 299 299 290 297 290.75 -6.25 -2.10 113003 3.29 1107 236.5 2026-09-28 15:58:50
Schaeffler India Ltd. SCHAEFFLER 4002 4009.9 3941 4007.7 3955.5 -52.20 -1.30 22236 8.80 4951 2555.55 2026-09-28 15:59:46
SKF India Ltd. SKFINDIA 1533 1554.6 1498.1 1539.8 1511.8 -28.00 -1.82 38728 5.85 7350 1404 2026-09-28 15:57:33
Solar Industries India Ltd. SOLARINDS 19750 19750 18970 19745 19150 -595.00 -3.01 159878 306.17 22700 3110 2026-09-28 15:58:11
Sumitomo Chemical India Ltd. SUMICHEM 446.6 448.2 432.05 446.35 433.75 -12.60 -2.82 221463 9.61 665 341.8 2026-09-28 15:58:36
Sun TV Network Ltd. SUNTV 510.6 533 506.1 513.2 519.9 6.70 1.31 1271129 66.09 921 393.8 2026-09-28 15:59:30
Supreme Industries Ltd. SUPREMEIND 3560.6 3560.7 3460 3550 3499.8 -50.20 -1.41 198525 69.48 6460 1820 2026-09-28 15:50:50
Tata Elxsi Ltd. TATAELXSI 3190 3212.6 3161.7 3186.9 3191 4.10 0.13 162425 51.83 10760 3144 2026-09-28 15:59:24
Tube Investments of India Ltd. TIINDIA 2508 2523.2 2443.9 2511.1 2459 -52.10 -2.07 219494 53.97 4810.8 2034.05 2026-09-28 15:55:15
Vinati Organics Ltd. VINATIORGA 1206.4 1210.1 1190 1206.4 1191 -15.40 -1.28 26786 3.19 2377 1190 2026-09-28 15:55:03
Voltas Ltd. VOLTAS 1124.9 1144.5 1120.2 1118.2 1135.5 17.30 1.55 933414 105.99 1944.9 737.2 2026-09-28 15:59:32
Whirlpool Of India Ltd. WHIRLPOOL 910 932 889.85 918.9 917.1 -1.80 -0.20 4140030 379.68 2449.7 706 2026-09-28 15:59:38