Powered by: Motilal Oswal
Select Exchange & Index:

NMID150Q50
23819.40
updated on: 18-Sep-2026 [16:14]

Advances - 40 | Declines - 21 | Unchanged - 0

Overview

Open 23437.55 Prev. Close 23397.55
Day High 23843.60 52 Week High 25024.85
Day Low 23436.50 52 Week Low 20648.50

Pivot Levels - Classic: as on 18-Sep-2026

PP: 23699.83 Resistance Support
First 23963.16 23556.06
Second 24106.93 23292.73
Third 24370.26 23148.96
Low
23436.50
Day Range High
23843.60
Low
22990.00
Month Range High
24808.05
Low
20648.50
52 Week Range High
25024.85

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1061.3 1073.1 11.80 1.11
3M India Ltd. 32530 34095 1565.00 4.81
Abbott India Ltd. 25910 27270 1360.00 5.25
Ajanta Pharma Ltd. 3500.5 3563.6 63.10 1.80
Alkem Laboratories Ltd. 5348.5 5466.5 118.00 2.21
Apar Industries Ltd. 17801 18858 1057.00 5.94
APL Apollo Tubes Ltd. 2148.5 2270.1 121.60 5.66
Astral Ltd. 1398.9 1427.7 28.80 2.06
Atul Ltd. 6133.5 6170.5 37.00 0.60
AU Small Finance Bank Ltd. 1039.3 1058.6 19.30 1.86
Balkrishna Industries Ltd. 2170.8 2265.3 94.50 4.35
Bank Of Maharashtra 80.8 83.54 2.74 3.39
Bharat Dynamics Ltd. 1151.9 1196.6 44.70 3.88
Coforge Ltd. 1793 1841 48.00 2.68
Colgate-Palmolive (India) Ltd. 1840.3 1917.8 77.50 4.21
Coromandel International Ltd. 1929.8 1999.5 69.70 3.61
CRISIL Ltd. 4560 4577.5 17.50 0.38
Crompton Greaves Consumer Electricals Ltd. 225.1 227.12 2.02 0.90
Glaxosmithkline Pharmaceuticals Ltd. 2799.9 2838.8 38.90 1.39
Godfrey Phillips India Ltd. 1943 2018 75.00 3.86
Grindwell Norton Ltd. 1862.2 1895.6 33.40 1.79
HDFC Asset Management Company Ltd. 2387.7 2425 37.30 1.56
Hindustan Zinc Ltd. 572.3 596 23.70 4.14
Hitachi Energy India Ltd. 31230 32700 1470.00 4.71
Honeywell Automation India Ltd. 33915 35445 1530.00 4.51
Indian Railway Catering And Tourism Corporation Ltd. 457 476.75 19.75 4.32
K.P.R. Mill Ltd. 1095.4 1141.4 46.00 4.20
L&T Technology Services Ltd. 3324.3 3347.5 23.20 0.70
Muthoot Finance Ltd. 2770.2 2841.1 70.90 2.56
Nippon Life India Asset Management Ltd. 1119 1155 36.00 3.22
Oracle Financial Services Software Ltd. 11620 11896 276.00 2.38
Page Industries Ltd. 35020 36400 1380.00 3.94
Petronet LNG Ltd. 283.45 292.6 9.15 3.23
Polycab India Ltd. 8208.5 8400 191.50 2.33
Schaeffler India Ltd. 3991 4217.6 226.60 5.68
SKF India Ltd. 1541 1552.6 11.60 0.75
Sumitomo Chemical India Ltd. 455.45 460.85 5.40 1.19
Supreme Industries Ltd. 3344.4 3580.3 235.90 7.05
Tube Investments of India Ltd. 2598.8 2600 1.20 0.05

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AIA Engineering Ltd. 3983.4 3973.3 -10.10 -0.25
Bayer CropScience Ltd. 3893.4 3779.5 -113.90 -2.93
Dr. Lal Pathlabs Ltd. 1924.7 1896.9 -27.80 -1.44
Emami Ltd. 376.1 368.45 -7.65 -2.03
Hero MotoCorp Ltd. 5325 5285.5 -39.50 -0.74
Indraprastha Gas Ltd. 148.67 148.56 -0.11 -0.07
Kajaria Ceramics Ltd. 1217.2 1202.7 -14.50 -1.19
Kansai Nerolac Paints Ltd. 184.2 183.96 -0.24 -0.13
KPIT Technologies Ltd. 559.3 532 -27.30 -4.88
Mphasis Ltd. 2320 2300.4 -19.60 -0.84
NMDC Ltd. 80.8 79.15 -1.65 -2.04
Persistent Systems Ltd. 5473 5416 -57.00 -1.04
Pfizer Ltd. 4014.8 4002.4 -12.40 -0.31
Power Finance Corporation Ltd. 344.95 342.55 -2.40 -0.70
Relaxo Footwears Ltd. 313.7 291.25 -22.45 -7.16
Solar Industries India Ltd. 18815 18555 -260.00 -1.38
Sun TV Network Ltd. 468.4 451.7 -16.70 -3.57
Tata Elxsi Ltd. 3381.8 3266.7 -115.10 -3.40
Vinati Organics Ltd. 1249.7 1234.9 -14.80 -1.18
Voltas Ltd. 1135 1110.9 -24.10 -2.12
Whirlpool Of India Ltd. 727.4 717.7 -9.70 -1.33

Market Stats

Advances
40
Declines
21
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1060.5 1086.1 1060.5 1061.3 1073.1 11.80 1.11 519067 55.70 1318 395.1 2026-09-18 15:53:09
3M India Ltd. 3MINDIA 32530 34450 32380 32530 34095 1565.00 4.81 8040 27.41 40856.5 21300.45 2026-09-18 15:54:29
Abbott India Ltd. ABBOTINDIA 26035 27490 26035 25910 27270 1360.00 5.25 38339 104.55 37000 17325 2026-09-18 15:58:46
AIA Engineering Ltd. AIAENG 3967.5 4039.8 3900 3983.4 3973.3 -10.10 -0.25 75514 30.00 5180 2383.5 2026-09-18 15:55:41
Ajanta Pharma Ltd. AJANTPHARM 3535 3630 3531.5 3500.5 3563.6 63.10 1.80 201322 71.74 3796 1111.6 2026-09-18 15:58:49
Alkem Laboratories Ltd. ALKEM 5378.5 5466.5 5310.5 5348.5 5466.5 118.00 2.21 320770 175.35 6439.9 2855 2026-09-18 15:58:59
Apar Industries Ltd. APARINDS 17800 19080 17745 17801 18858 1057.00 5.94 271798 512.56 19080 1153 2026-09-18 15:59:39
APL Apollo Tubes Ltd. APLAPOLLO 2154.9 2270.1 2146.3 2148.5 2270.1 121.60 5.66 1115754 253.29 2301.4 941 2026-09-18 15:59:18
Astral Ltd. ASTRAL 1400 1427.7 1397.5 1398.9 1427.7 28.80 2.06 1389183 198.33 2454 1232.3 2026-09-18 15:58:28
Atul Ltd. ATUL 6133.5 6201 6110.5 6133.5 6170.5 37.00 0.60 21266 13.12 9812.9 4752 2026-09-18 15:59:19
AU Small Finance Bank Ltd. AUBANK 1040.5 1058.6 1033.3 1039.3 1058.6 19.30 1.86 1251837 132.52 1144.1 478.35 2026-09-18 15:59:26
Balkrishna Industries Ltd. BALKRISIND 2170.7 2296 2166 2170.8 2265.3 94.50 4.35 616772 139.72 3375 1796.3 2026-09-18 15:57:30
Bank Of Maharashtra MAHABANK 81.6 83.54 81.13 80.8 83.54 2.74 3.39 18030197 150.62 94.5 16.9 2026-09-18 15:59:32
Bayer CropScience Ltd. BAYERCROP 3891 3899.1 3761.1 3893.4 3779.5 -113.90 -2.93 87483 33.06 7196.85 3761.1 2026-09-18 15:59:57
Bharat Dynamics Ltd. BDL 1151.9 1196.6 1151 1151.9 1196.6 44.70 3.88 741593 88.74 2958 785.75 2026-09-18 15:59:04
Coforge Ltd. COFORGE 1793 1841 1754.2 1793 1841 48.00 2.68 2489460 458.31 10026.8 1008.1 2026-09-18 15:59:37
Colgate-Palmolive (India) Ltd. COLPAL 1841.5 1917.8 1836.9 1840.3 1917.8 77.50 4.21 601910 115.43 3890 1434.6 2026-09-18 15:57:17
Coromandel International Ltd. COROMANDEL 1929.8 2019.9 1919.5 1929.8 1999.5 69.70 3.61 302340 60.45 2718.9 838 2026-09-18 15:59:37
CRISIL Ltd. CRISIL 4560 4615 4540 4560 4577.5 17.50 0.38 81962 37.52 6950 2725 2026-09-18 15:57:38
Crompton Greaves Consumer Electricals Ltd. CROMPTON 226 227.12 225.11 225.1 227.12 2.02 0.90 1405047 31.91 484 217.4 2026-09-18 15:59:27
Dr. Lal Pathlabs Ltd. LALPATHLAB 1930.1 1959.4 1885 1924.7 1896.9 -27.80 -1.44 477275 90.53 3653.95 1272.6 2026-09-18 15:58:23
Emami Ltd. EMAMILTD 380 380.05 366.55 376.1 368.45 -7.65 -2.03 3703471 136.45 860 340.55 2026-09-18 15:59:50
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2800 2900 2800 2799.9 2838.8 38.90 1.39 125265 35.56 3515.7 1227 2026-09-18 15:56:10
Godfrey Phillips India Ltd. GODFRYPHLP 1948 2018 1943.7 1943 2018 75.00 3.86 404029 81.53 11465 1047 2026-09-18 15:58:40
Grindwell Norton Ltd. GRINDWELL 1862 1914 1862 1862.2 1895.6 33.40 1.79 41705 7.91 2960 1329 2026-09-18 15:58:21
HDFC Asset Management Company Ltd. HDFCAMC 2405.6 2439 2401.2 2387.7 2425 37.30 1.56 1040790 252.39 5934.5 1589.5 2026-09-18 15:54:51
Hero MotoCorp Ltd. HEROMOTOCO 5325 5362.5 5285.5 5325 5285.5 -39.50 -0.74 688654 363.99 6388.5 2246 2026-09-18 15:59:07
Hindustan Zinc Ltd. HINDZINC 578.3 596 578.3 572.3 596 23.70 4.14 7197021 428.94 807.7 262.65 2026-09-18 15:59:55
Hitachi Energy India Ltd. POWERINDIA 31490 32700 31450 31230 32700 1470.00 4.71 125521 410.45 38785 2840.1 2026-09-18 15:59:41
Honeywell Automation India Ltd. HONAUT 33915 36485 33885 33915 35445 1530.00 4.51 15555 55.13 59994 26220 2026-09-18 15:59:40
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 458 480 457.15 457 476.75 19.75 4.32 1670118 79.62 1138.9 446.5 2026-09-18 15:59:41
Indraprastha Gas Ltd. IGL 148.5 151.79 148.1 148.67 148.56 -0.11 -0.07 4539547 67.44 570.35 141.74 2026-09-18 15:59:35
K.P.R. Mill Ltd. KPRMILL 1090 1154.4 1086.4 1095.4 1141.4 46.00 4.20 265730 30.33 1389 479.45 2026-09-18 15:59:25
Kajaria Ceramics Ltd. KAJARIACER 1211.1 1216.9 1197 1217.2 1202.7 -14.50 -1.19 194896 23.44 1578.7 758.7 2026-09-18 15:55:19
Kansai Nerolac Paints Ltd. KANSAINER 183.73 185.1 181.6 184.2 183.96 -0.24 -0.13 672383 12.37 355 157.91 2026-09-18 15:58:09
KPIT Technologies Ltd. KPITTECH 559.3 559.5 532 559.3 532 -27.30 -4.88 3944020 209.82 1928.7 521.05 2026-09-18 15:59:59
L&T Technology Services Ltd. LTTS 3340.9 3367.9 3286.8 3324.3 3347.5 23.20 0.70 103280 34.57 6000 3010 2026-09-18 15:56:46
Mphasis Ltd. MPHASIS 2322.9 2327.9 2275 2320 2300.4 -19.60 -0.84 650262 149.59 3237.95 1660.05 2026-09-18 15:59:20
Muthoot Finance Ltd. MUTHOOTFIN 2796.6 2852 2784.3 2770.2 2841.1 70.90 2.56 654610 185.98 4149.5 911.25 2026-09-18 15:58:45
Nippon Life India Asset Management Ltd. NAM-INDIA 1128.3 1156.1 1124.1 1119 1155 36.00 3.22 1528510 176.54 1269.5 196.9 2026-09-18 15:58:57
NMDC Ltd. NMDC 81.38 81.7 79.15 80.8 79.15 -1.65 -2.04 18919633 149.75 286.35 59.53 2026-09-18 15:59:44
Oracle Financial Services Software Ltd. OFSS 11648 11896 11515 11620 11896 276.00 2.38 162844 193.72 13220 2883.25 2026-09-18 15:58:37
Page Industries Ltd. PAGEIND 34990 36400 34900 35020 36400 1380.00 3.94 32020 116.55 54349.1 29805 2026-09-18 15:53:15
Persistent Systems Ltd. PERSISTENT 5476 5500 5389 5473 5416 -57.00 -1.04 494682 267.92 8900 3092.05 2026-09-18 15:58:30
Petronet LNG Ltd. PETRONET 284.85 292.6 284.1 283.45 292.6 9.15 3.23 3218273 94.17 384.2 193.55 2026-09-18 15:55:57
Pfizer Ltd. PFIZER 4054.9 4054.9 3972.7 4014.8 4002.4 -12.40 -0.31 42189 16.89 6451.15 3408 2026-09-18 15:58:54
Polycab India Ltd. POLYCAB 8256 8400 8235 8208.5 8400 191.50 2.33 417221 350.47 10126 2310 2026-09-18 15:58:45
Power Finance Corporation Ltd. PFC 345 347.1 342.55 344.95 342.55 -2.40 -0.70 11369930 389.48 580 100.85 2026-09-18 15:59:58
Relaxo Footwears Ltd. RELAXO 314.25 315 289.25 313.7 291.25 -22.45 -7.16 2052973 59.79 1107 236.5 2026-09-18 15:59:00
Schaeffler India Ltd. SCHAEFFLER 4016 4260 4010.1 3991 4217.6 226.60 5.68 171857 72.48 4951 2555.55 2026-09-18 15:58:50
SKF India Ltd. SKFINDIA 1541 1639.8 1515 1541 1552.6 11.60 0.75 324766 50.42 7350 1404 2026-09-18 15:58:26
Solar Industries India Ltd. SOLARINDS 18850 19080 18555 18815 18555 -260.00 -1.38 202858 376.40 22700 3110 2026-09-18 15:57:18
Sumitomo Chemical India Ltd. SUMICHEM 456.55 469 455.75 455.45 460.85 5.40 1.19 605290 27.89 665 341.8 2026-09-18 15:59:47
Sun TV Network Ltd. SUNTV 469.8 470.4 449.05 468.4 451.7 -16.70 -3.57 943160 42.60 921 393.8 2026-09-18 15:59:49
Supreme Industries Ltd. SUPREMEIND 3347.4 3580.3 3347.4 3344.4 3580.3 235.90 7.05 469754 168.19 6460 1820 2026-09-18 15:57:18
Tata Elxsi Ltd. TATAELXSI 3399 3399 3266.7 3381.8 3266.7 -115.10 -3.40 297430 97.16 10760 3266.7 2026-09-18 15:59:53
Tube Investments of India Ltd. TIINDIA 2598.9 2637.8 2571.5 2598.8 2600 1.20 0.05 293372 76.28 4810.8 2034.05 2026-09-18 15:59:43
Vinati Organics Ltd. VINATIORGA 1254 1255.4 1228.3 1249.7 1234.9 -14.80 -1.18 178913 22.09 2377 1203 2026-09-18 15:58:32
Voltas Ltd. VOLTAS 1136 1145.3 1110.9 1135 1110.9 -24.10 -2.12 597381 66.36 1944.9 737.2 2026-09-18 15:59:53
Whirlpool Of India Ltd. WHIRLPOOL 727.4 732.1 706 727.4 717.7 -9.70 -1.33 1683148 120.80 2449.7 706 2026-09-18 15:59:07