Select Exchange & Index:
NMID150Q50
23275.95
updated on: 08-Jun-2026 [16:14]
Advances - 10 |
Declines - 49 |
Unchanged - 0
Overview
| Open | 23372.80 | Prev. Close | 23628.55 |
|---|---|---|---|
| Day High | 23533.35 | 52 Week High | 25185.65 |
| Day Low | 23188.65 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5251.5 | 5356.5 | 105.00 | 2.00 |
| Bank Of Maharashtra | 79.19 | 79.61 | 0.42 | 0.53 |
| Colgate-Palmolive (India) Ltd. | 1999.5 | 2005.5 | 6.00 | 0.30 |
| Dr. Lal Pathlabs Ltd. | 1536.9 | 1545.9 | 9.00 | 0.59 |
| Emami Ltd. | 384.8 | 385 | 0.20 | 0.05 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2164.1 | 2183.8 | 19.70 | 0.91 |
| Mphasis Ltd. | 2330 | 2334.1 | 4.10 | 0.18 |
| Page Industries Ltd. | 38345 | 38550 | 205.00 | 0.53 |
| Persistent Systems Ltd. | 5038.5 | 5065 | 26.50 | 0.53 |
| Pfizer Ltd. | 4456.3 | 4527.9 | 71.60 | 1.61 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1073.9 | 1054.9 | -19.00 | -1.77 |
| 3M India Ltd. | 31995 | 31540 | -455.00 | -1.42 |
| Abbott India Ltd. | 26035 | 25780 | -255.00 | -0.98 |
| AIA Engineering Ltd. | 4630.7 | 4545.5 | -85.20 | -1.84 |
| Ajanta Pharma Ltd. | 2976.5 | 2968.8 | -7.70 | -0.26 |
| Apar Industries Ltd. | 13878 | 13276 | -602.00 | -4.34 |
| APL Apollo Tubes Ltd. | 1822.6 | 1817.7 | -4.90 | -0.27 |
| Astral Ltd. | 1518.8 | 1511.2 | -7.60 | -0.50 |
| Atul Ltd. | 6678.5 | 6592.5 | -86.00 | -1.29 |
| AU Small Finance Bank Ltd. | 969.4 | 958.9 | -10.50 | -1.08 |
| Balkrishna Industries Ltd. | 2142 | 2094.6 | -47.40 | -2.21 |
| Bayer CropScience Ltd. | 4350.1 | 4284.8 | -65.30 | -1.50 |
| Bharat Dynamics Ltd. | 1207.4 | 1187 | -20.40 | -1.69 |
| Coforge Ltd. | 1435.5 | 1421.1 | -14.40 | -1.00 |
| Coromandel International Ltd. | 1796.8 | 1751.1 | -45.70 | -2.54 |
| CRISIL Ltd. | 3878.9 | 3806 | -72.90 | -1.88 |
| Crompton Greaves Consumer Electricals Ltd. | 266.6 | 256.9 | -9.70 | -3.64 |
| Grindwell Norton Ltd. | 1958.2 | 1955.6 | -2.60 | -0.13 |
| Gujarat Energy Ltd. | 400.5 | 400 | -0.50 | -0.12 |
| HDFC Asset Management Company Ltd. | 2495.9 | 2453 | -42.90 | -1.72 |
| Hero MotoCorp Ltd. | 4835 | 4775.5 | -59.50 | -1.23 |
| Hindustan Zinc Ltd. | 566.8 | 556 | -10.80 | -1.91 |
| Honeywell Automation India Ltd. | 34700 | 34540 | -160.00 | -0.46 |
| Indian Railway Catering And Tourism Corporation Ltd. | 528.6 | 516.1 | -12.50 | -2.36 |
| Indraprastha Gas Ltd. | 164.32 | 163.62 | -0.70 | -0.43 |
| K.P.R. Mill Ltd. | 1086.55 | 1037.85 | -48.70 | -4.48 |
| Kajaria Ceramics Ltd. | 1083.8 | 1074.8 | -9.00 | -0.83 |
| Kansai Nerolac Paints Ltd. | 210.89 | 210.67 | -0.22 | -0.10 |
| KPIT Technologies Ltd. | 777.8 | 755.3 | -22.50 | -2.89 |
| L&T Technology Services Ltd. | 3212.7 | 3165.2 | -47.50 | -1.48 |
| Muthoot Finance Ltd. | 3153.1 | 2964.7 | -188.40 | -5.98 |
| Nippon Life India Asset Management Ltd. | 1113.1 | 1055.2 | -57.90 | -5.20 |
| NMDC Ltd. | 92.9 | 89.59 | -3.31 | -3.56 |
| Oracle Financial Services Software Ltd. | 9936.5 | 9756 | -180.50 | -1.82 |
| Petronet LNG Ltd. | 269.45 | 267.35 | -2.10 | -0.78 |
| Polycab India Ltd. | 9699 | 9495 | -204.00 | -2.10 |
| Power Finance Corporation Ltd. | 431.75 | 428.4 | -3.35 | -0.78 |
| Relaxo Footwears Ltd. | 330.05 | 319.15 | -10.90 | -3.30 |
| Schaeffler India Ltd. | 4035.3 | 4006.2 | -29.10 | -0.72 |
| SKF India Ltd. | 1616.4 | 1603.5 | -12.90 | -0.80 |
| Solar Industries India Ltd. | 18441 | 18114 | -327.00 | -1.77 |
| Sumitomo Chemical India Ltd. | 472.05 | 460.15 | -11.90 | -2.52 |
| Sun TV Network Ltd. | 516.55 | 507.5 | -9.05 | -1.75 |
| Supreme Industries Ltd. | 3602 | 3491.1 | -110.90 | -3.08 |
| Tata Elxsi Ltd. | 4301.1 | 4255.4 | -45.70 | -1.06 |
| Tube Investments of India Ltd. | 3129 | 3056.1 | -72.90 | -2.33 |
| Vinati Organics Ltd. | 1304.1 | 1288.1 | -16.00 | -1.23 |
| Voltas Ltd. | 1298.3 | 1276.2 | -22.10 | -1.70 |
| Whirlpool Of India Ltd. | 800.15 | 779.55 | -20.60 | -2.57 |
Market Stats
Advances
10
Declines
49
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1068 | 1068.9 | 1047.7 | 1073.9 | 1054.9 | -19.00 | -1.77 | 344987 | 36.39 | 1318 | 395.1 | 2026-06-08 15:58:29 |
| 3M India Ltd. | 3MINDIA | 31800 | 31970 | 31500 | 31995 | 31540 | -455.00 | -1.42 | 2108 | 6.65 | 40856.5 | 21300.45 | 2026-06-08 15:57:00 |
| Abbott India Ltd. | ABBOTINDIA | 26035 | 26240 | 25670 | 26035 | 25780 | -255.00 | -0.98 | 3868 | 9.97 | 37000 | 17325 | 2026-06-08 15:56:23 |
| AIA Engineering Ltd. | AIAENG | 4602.5 | 4604.8 | 4530 | 4630.7 | 4545.5 | -85.20 | -1.84 | 54753 | 24.89 | 4949.95 | 2383.5 | 2026-06-08 15:43:59 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2945.1 | 3046 | 2945 | 2976.5 | 2968.8 | -7.70 | -0.26 | 109539 | 32.52 | 3485 | 1111.6 | 2026-06-08 15:59:15 |
| Alkem Laboratories Ltd. | ALKEM | 5250 | 5399 | 5175.5 | 5251.5 | 5356.5 | 105.00 | 2.00 | 225217 | 120.64 | 6439.9 | 2855 | 2026-06-08 15:46:26 |
| Apar Industries Ltd. | APARINDS | 13335 | 13655 | 13208 | 13878 | 13276 | -602.00 | -4.34 | 100393 | 133.28 | 14174 | 1153 | 2026-06-08 15:58:50 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1810 | 1834.4 | 1779.2 | 1822.6 | 1817.7 | -4.90 | -0.27 | 996223 | 181.08 | 2301.4 | 941 | 2026-06-08 15:56:23 |
| Astral Ltd. | ASTRAL | 1500 | 1548.6 | 1493 | 1518.8 | 1511.2 | -7.60 | -0.50 | 339220 | 51.26 | 2454 | 1232.3 | 2026-06-08 15:56:55 |
| Atul Ltd. | ATUL | 6650 | 6790 | 6480.5 | 6678.5 | 6592.5 | -86.00 | -1.29 | 23262 | 15.34 | 9812.9 | 4752 | 2026-06-08 15:58:52 |
| AU Small Finance Bank Ltd. | AUBANK | 953 | 968.1 | 951.45 | 969.4 | 958.9 | -10.50 | -1.08 | 1397471 | 134.00 | 1079.55 | 478.35 | 2026-06-08 15:55:52 |
| Balkrishna Industries Ltd. | BALKRISIND | 2134 | 2180 | 2053.5 | 2142 | 2094.6 | -47.40 | -2.21 | 98814 | 20.70 | 3375 | 1796.3 | 2026-06-08 15:58:39 |
| Bank Of Maharashtra | MAHABANK | 78.5 | 81.5 | 77.8 | 79.19 | 79.61 | 0.42 | 0.53 | 15828378 | 126.01 | 85.9 | 16.9 | 2026-06-08 15:59:34 |
| Bayer CropScience Ltd. | BAYERCROP | 4325.1 | 4343.9 | 4264 | 4350.1 | 4284.8 | -65.30 | -1.50 | 15397 | 6.60 | 7196.85 | 3920.45 | 2026-06-08 15:55:19 |
| Bharat Dynamics Ltd. | BDL | 1191 | 1197.8 | 1172 | 1207.4 | 1187 | -20.40 | -1.69 | 1313509 | 155.91 | 2958 | 785.75 | 2026-06-08 15:59:35 |
| Coforge Ltd. | COFORGE | 1410 | 1447 | 1403 | 1435.5 | 1421.1 | -14.40 | -1.00 | 2143995 | 304.68 | 10026.8 | 1008.1 | 2026-06-08 15:59:23 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1986.2 | 2020 | 1972.8 | 1999.5 | 2005.5 | 6.00 | 0.30 | 313988 | 62.97 | 3890 | 1434.6 | 2026-06-08 15:55:25 |
| Coromandel International Ltd. | COROMANDEL | 1794.9 | 1794.9 | 1706.5 | 1796.8 | 1751.1 | -45.70 | -2.54 | 200173 | 35.05 | 2718.9 | 838 | 2026-06-08 15:59:45 |
| CRISIL Ltd. | CRISIL | 3850 | 3865.7 | 3775 | 3878.9 | 3806 | -72.90 | -1.88 | 30556 | 11.63 | 6950 | 2725 | 2026-06-08 15:52:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 264.15 | 264.75 | 255.25 | 266.6 | 256.9 | -9.70 | -3.64 | 1586530 | 40.76 | 484 | 217.4 | 2026-06-08 15:59:35 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1510.1 | 1584.4 | 1500.1 | 1536.9 | 1545.9 | 9.00 | 0.59 | 342382 | 52.93 | 3653.95 | 1272.6 | 2026-06-08 15:48:35 |
| Emami Ltd. | EMAMILTD | 380.1 | 387.7 | 376.4 | 384.8 | 385 | 0.20 | 0.05 | 436832 | 16.82 | 860 | 340.55 | 2026-06-08 15:58:12 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2154.7 | 2189.9 | 2142 | 2164.1 | 2183.8 | 19.70 | 0.91 | 84616 | 18.48 | 3515.7 | 1227 | 2026-06-08 15:59:44 |
| Grindwell Norton Ltd. | GRINDWELL | 1938.6 | 1984.9 | 1911.4 | 1958.2 | 1955.6 | -2.60 | -0.13 | 87169 | 17.05 | 2960 | 1329 | 2026-06-08 15:57:47 |
| Gujarat Energy Ltd. | GUJGASLTD | 399.5 | 404 | 393.55 | 400.5 | 400 | -0.50 | -0.12 | 390773 | 15.63 | 689.95 | 301.5 | 2026-06-08 15:57:09 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2465 | 2478.1 | 2436.5 | 2495.9 | 2453 | -42.90 | -1.72 | 1025312 | 251.51 | 5934.5 | 1589.5 | 2026-06-08 15:57:20 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4795 | 4836.6 | 4760.6 | 4835 | 4775.5 | -59.50 | -1.23 | 296366 | 141.53 | 6388.5 | 2246 | 2026-06-08 15:59:55 |
| Hindustan Zinc Ltd. | HINDZINC | 555 | 568.95 | 554 | 566.8 | 556 | -10.80 | -1.91 | 3992032 | 221.96 | 807.7 | 262.65 | 2026-06-08 15:59:46 |
| Honeywell Automation India Ltd. | HONAUT | 34300 | 35840 | 34300 | 34700 | 34540 | -160.00 | -0.46 | 10161 | 35.10 | 59994 | 26220 | 2026-06-08 15:49:12 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 521.95 | 522.7 | 515 | 528.6 | 516.1 | -12.50 | -2.36 | 485087 | 25.04 | 1138.9 | 492.65 | 2026-06-08 15:59:54 |
| Indraprastha Gas Ltd. | IGL | 163.99 | 164.27 | 160.25 | 164.32 | 163.62 | -0.70 | -0.43 | 1402710 | 22.95 | 570.35 | 141.74 | 2026-06-08 15:59:46 |
| K.P.R. Mill Ltd. | KPRMILL | 1070 | 1097 | 1029.1 | 1086.55 | 1037.85 | -48.70 | -4.48 | 322093 | 33.43 | 1389 | 479.45 | 2026-06-08 15:57:30 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1078.1 | 1084.4 | 1065.6 | 1083.8 | 1074.8 | -9.00 | -0.83 | 108683 | 11.68 | 1578.7 | 758.7 | 2026-06-08 15:59:58 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 206.85 | 212.45 | 206.85 | 210.89 | 210.67 | -0.22 | -0.10 | 187899 | 3.96 | 355 | 157.91 | 2026-06-08 15:59:35 |
| KPIT Technologies Ltd. | KPITTECH | 770 | 770 | 751.2 | 777.8 | 755.3 | -22.50 | -2.89 | 901646 | 68.10 | 1928.7 | 521.05 | 2026-06-08 15:59:33 |
| L&T Technology Services Ltd. | LTTS | 3212.7 | 3221.4 | 3152 | 3212.7 | 3165.2 | -47.50 | -1.48 | 109491 | 34.66 | 6000 | 3010 | 2026-06-08 15:58:55 |
| Mphasis Ltd. | MPHASIS | 2286.2 | 2358.9 | 2281.4 | 2330 | 2334.1 | 4.10 | 0.18 | 396578 | 92.57 | 3237.95 | 1660.05 | 2026-06-08 15:59:34 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3081.8 | 3113.9 | 2951 | 3153.1 | 2964.7 | -188.40 | -5.98 | 1025581 | 304.05 | 4149.5 | 911.25 | 2026-06-08 15:59:51 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1085.1 | 1102 | 1045.1 | 1113.1 | 1055.2 | -57.90 | -5.20 | 1689243 | 178.25 | 1144.4 | 196.9 | 2026-06-08 15:57:58 |
| NMDC Ltd. | NMDC | 91.15 | 92.01 | 89.01 | 92.9 | 89.59 | -3.31 | -3.56 | 25424714 | 227.78 | 286.35 | 59.53 | 2026-06-08 15:58:48 |
| Oracle Financial Services Software Ltd. | OFSS | 9800 | 10000 | 9689 | 9936.5 | 9756 | -180.50 | -1.82 | 160714 | 156.79 | 13220 | 2883.25 | 2026-06-08 15:59:42 |
| Page Industries Ltd. | PAGEIND | 38290 | 38700 | 37750 | 38345 | 38550 | 205.00 | 0.53 | 15559 | 59.98 | 54349.1 | 29805 | 2026-06-08 15:52:05 |
| Persistent Systems Ltd. | PERSISTENT | 4958 | 5090 | 4911 | 5038.5 | 5065 | 26.50 | 0.53 | 396122 | 200.64 | 8900 | 3092.05 | 2026-06-08 15:57:49 |
| Petronet LNG Ltd. | PETRONET | 267.45 | 269.5 | 265.35 | 269.45 | 267.35 | -2.10 | -0.78 | 1737994 | 46.47 | 384.2 | 193.55 | 2026-06-08 15:55:24 |
| Pfizer Ltd. | PFIZER | 4459.4 | 4708.1 | 4450 | 4456.3 | 4527.9 | 71.60 | 1.61 | 208702 | 94.50 | 6451.15 | 3408 | 2026-06-08 15:59:25 |
| Polycab India Ltd. | POLYCAB | 9590.5 | 9699 | 9432.5 | 9699 | 9495 | -204.00 | -2.10 | 199100 | 189.05 | 9833 | 2310 | 2026-06-08 15:59:42 |
| Power Finance Corporation Ltd. | PFC | 426.2 | 435.4 | 425.2 | 431.75 | 428.4 | -3.35 | -0.78 | 6618546 | 283.54 | 580 | 100.85 | 2026-06-08 15:59:19 |
| Relaxo Footwears Ltd. | RELAXO | 326.75 | 329.4 | 315.2 | 330.05 | 319.15 | -10.90 | -3.30 | 110156 | 3.52 | 1107 | 236.5 | 2026-06-08 15:57:02 |
| Schaeffler India Ltd. | SCHAEFFLER | 4007.5 | 4062.8 | 3955 | 4035.3 | 4006.2 | -29.10 | -0.72 | 36812 | 14.75 | 4951 | 2555.55 | 2026-06-08 15:45:50 |
| SKF India Ltd. | SKFINDIA | 1600 | 1618 | 1584 | 1616.4 | 1603.5 | -12.90 | -0.80 | 16665 | 2.67 | 7350 | 1404 | 2026-06-08 15:55:33 |
| Solar Industries India Ltd. | SOLARINDS | 18250 | 18498 | 18001 | 18441 | 18114 | -327.00 | -1.77 | 102208 | 185.14 | 18874 | 3110 | 2026-06-08 15:50:53 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 469 | 469 | 458.1 | 472.05 | 460.15 | -11.90 | -2.52 | 148006 | 6.81 | 665 | 341.8 | 2026-06-08 15:59:35 |
| Sun TV Network Ltd. | SUNTV | 509.25 | 515.55 | 505.5 | 516.55 | 507.5 | -9.05 | -1.75 | 261595 | 13.28 | 921 | 393.8 | 2026-06-08 15:55:01 |
| Supreme Industries Ltd. | SUPREMEIND | 3579.5 | 3579.5 | 3480 | 3602 | 3491.1 | -110.90 | -3.08 | 134628 | 47.00 | 6460 | 1820 | 2026-06-08 15:58:25 |
| Tata Elxsi Ltd. | TATAELXSI | 4266.1 | 4301 | 4227.8 | 4301.1 | 4255.4 | -45.70 | -1.06 | 144317 | 61.41 | 10760 | 3945 | 2026-06-08 15:56:30 |
| Tube Investments of India Ltd. | TIINDIA | 3082.6 | 3140 | 3026 | 3129 | 3056.1 | -72.90 | -2.33 | 761473 | 232.71 | 4810.8 | 2034.05 | 2026-06-08 15:59:24 |
| Vinati Organics Ltd. | VINATIORGA | 1300.1 | 1301.3 | 1285 | 1304.1 | 1288.1 | -16.00 | -1.23 | 60993 | 7.86 | 2377 | 1203 | 2026-06-08 15:47:05 |
| Voltas Ltd. | VOLTAS | 1280 | 1329.8 | 1266 | 1298.3 | 1276.2 | -22.10 | -1.70 | 1530639 | 195.34 | 1944.9 | 737.2 | 2026-06-08 15:56:23 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 795 | 795.5 | 777.2 | 800.15 | 779.55 | -20.60 | -2.57 | 159156 | 12.41 | 2449.7 | 756.85 | 2026-06-08 15:59:22 |