Select Exchange & Index:
NMID150Q50
24660.05
updated on: 19-Aug-2026 [16:14]
Advances - 24 |
Declines - 36 |
Unchanged - 1
Overview
| Open | 24720.80 | Prev. Close | 24689.25 |
|---|---|---|---|
| Day High | 24723.30 | 52 Week High | 25031.00 |
| Day Low | 24596.30 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1163.6 | 1180.5 | 16.90 | 1.45 |
| APL Apollo Tubes Ltd. | 2115 | 2121.8 | 6.80 | 0.32 |
| Astral Ltd. | 1520 | 1544.9 | 24.90 | 1.64 |
| Coforge Ltd. | 1773 | 1813.1 | 40.10 | 2.26 |
| CRISIL Ltd. | 4442.5 | 4499.4 | 56.90 | 1.28 |
| Crompton Greaves Consumer Electricals Ltd. | 244.8 | 245.5 | 0.70 | 0.29 |
| Emami Ltd. | 400.1 | 400.6 | 0.50 | 0.12 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2877.4 | 3032.4 | 155.00 | 5.39 |
| Godfrey Phillips India Ltd. | 2102.3 | 2117.6 | 15.30 | 0.73 |
| HDFC Asset Management Company Ltd. | 2525 | 2551.7 | 26.70 | 1.06 |
| Indraprastha Gas Ltd. | 149.39 | 152.64 | 3.25 | 2.18 |
| K.P.R. Mill Ltd. | 1123.5 | 1126.2 | 2.70 | 0.24 |
| Kansai Nerolac Paints Ltd. | 201.05 | 201.37 | 0.32 | 0.16 |
| L&T Technology Services Ltd. | 3509.9 | 3540.9 | 31.00 | 0.88 |
| Nippon Life India Asset Management Ltd. | 1170.6 | 1217 | 46.40 | 3.96 |
| Oracle Financial Services Software Ltd. | 11623 | 11774 | 151.00 | 1.30 |
| Persistent Systems Ltd. | 5442.5 | 5510 | 67.50 | 1.24 |
| Petronet LNG Ltd. | 286.25 | 288.15 | 1.90 | 0.66 |
| Pfizer Ltd. | 4799.3 | 4919.5 | 120.20 | 2.50 |
| Polycab India Ltd. | 9139 | 9140 | 1.00 | 0.01 |
| Schaeffler India Ltd. | 4073.3 | 4104.9 | 31.60 | 0.78 |
| SKF India Ltd. | 1621.4 | 1629.7 | 8.30 | 0.51 |
| Supreme Industries Ltd. | 3604 | 3610 | 6.00 | 0.17 |
| Tube Investments of India Ltd. | 2959 | 2961 | 2.00 | 0.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 34945 | 33505 | -1440.00 | -4.12 |
| Abbott India Ltd. | 26580 | 26405 | -175.00 | -0.66 |
| AIA Engineering Ltd. | 4447.6 | 4384.9 | -62.70 | -1.41 |
| Ajanta Pharma Ltd. | 3706.4 | 3697.9 | -8.50 | -0.23 |
| Alkem Laboratories Ltd. | 5475 | 5382.5 | -92.50 | -1.69 |
| Apar Industries Ltd. | 17214 | 16615 | -599.00 | -3.48 |
| Atul Ltd. | 6608.5 | 6596 | -12.50 | -0.19 |
| AU Small Finance Bank Ltd. | 1075.7 | 1075 | -0.70 | -0.07 |
| Balkrishna Industries Ltd. | 2376.7 | 2366.4 | -10.30 | -0.43 |
| Bank Of Maharashtra | 80.49 | 79.82 | -0.67 | -0.83 |
| Bayer CropScience Ltd. | 4105.7 | 4069.9 | -35.80 | -0.87 |
| Bharat Dynamics Ltd. | 1393 | 1349 | -44.00 | -3.16 |
| Colgate-Palmolive (India) Ltd. | 1903 | 1879.6 | -23.40 | -1.23 |
| Coromandel International Ltd. | 2062.7 | 2038.1 | -24.60 | -1.19 |
| Dr. Lal Pathlabs Ltd. | 1901.4 | 1887.2 | -14.20 | -0.75 |
| Grindwell Norton Ltd. | 2101.3 | 2052.5 | -48.80 | -2.32 |
| Hero MotoCorp Ltd. | 5745.5 | 5709.5 | -36.00 | -0.63 |
| Hindustan Zinc Ltd. | 558 | 557 | -1.00 | -0.18 |
| Hitachi Energy India Ltd. | 35275 | 33800 | -1475.00 | -4.18 |
| Honeywell Automation India Ltd. | 36400 | 36140 | -260.00 | -0.71 |
| Indian Railway Catering And Tourism Corporation Ltd. | 493.05 | 488.35 | -4.70 | -0.95 |
| Kajaria Ceramics Ltd. | 1225.8 | 1208.9 | -16.90 | -1.38 |
| KPIT Technologies Ltd. | 596.65 | 589.1 | -7.55 | -1.27 |
| Mphasis Ltd. | 2432 | 2424.5 | -7.50 | -0.31 |
| Muthoot Finance Ltd. | 2894.1 | 2859 | -35.10 | -1.21 |
| NMDC Ltd. | 84.19 | 83.35 | -0.84 | -1.00 |
| Page Industries Ltd. | 36425 | 35240 | -1185.00 | -3.25 |
| Relaxo Footwears Ltd. | 383.95 | 373.2 | -10.75 | -2.80 |
| Solar Industries India Ltd. | 20280 | 19721 | -559.00 | -2.76 |
| Sumitomo Chemical India Ltd. | 563.1 | 554.2 | -8.90 | -1.58 |
| Sun TV Network Ltd. | 482.8 | 480.9 | -1.90 | -0.39 |
| Tata Elxsi Ltd. | 3662 | 3659.7 | -2.30 | -0.06 |
| Vinati Organics Ltd. | 1338.5 | 1326.7 | -11.80 | -0.88 |
| Voltas Ltd. | 1252.9 | 1223 | -29.90 | -2.39 |
| Whirlpool Of India Ltd. | 769 | 753.45 | -15.55 | -2.02 |
Market Stats
Advances
24
Declines
36
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1163.6 | 1185.5 | 1157.5 | 1163.6 | 1180.5 | 16.90 | 1.45 | 634522 | 74.91 | 1318 | 395.1 | 2026-08-19 15:57:04 |
| 3M India Ltd. | 3MINDIA | 35100 | 35100 | 33355 | 34945 | 33505 | -1440.00 | -4.12 | 7449 | 24.96 | 40856.5 | 21300.45 | 2026-08-19 15:57:41 |
| Abbott India Ltd. | ABBOTINDIA | 26580 | 26605 | 26300 | 26580 | 26405 | -175.00 | -0.66 | 7485 | 19.76 | 37000 | 17325 | 2026-08-19 15:59:27 |
| AIA Engineering Ltd. | AIAENG | 4412.5 | 4447.6 | 4368 | 4447.6 | 4384.9 | -62.70 | -1.41 | 34136 | 14.97 | 5180 | 2383.5 | 2026-08-19 15:53:07 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3706.4 | 3782.7 | 3668 | 3706.4 | 3697.9 | -8.50 | -0.23 | 84540 | 31.26 | 3796 | 1111.6 | 2026-08-19 15:59:39 |
| Alkem Laboratories Ltd. | ALKEM | 5475 | 5489.5 | 5370 | 5475 | 5382.5 | -92.50 | -1.69 | 213076 | 114.69 | 6439.9 | 2855 | 2026-08-19 15:55:50 |
| Apar Industries Ltd. | APARINDS | 17320 | 17525 | 16461 | 17214 | 16615 | -599.00 | -3.48 | 168975 | 280.75 | 18465 | 1153 | 2026-08-19 15:59:06 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2115 | 2121.8 | 2097.2 | 2115 | 2121.8 | 6.80 | 0.32 | 292451 | 62.05 | 2301.4 | 941 | 2026-08-19 15:59:53 |
| Astral Ltd. | ASTRAL | 1535.7 | 1577 | 1516.2 | 1520 | 1544.9 | 24.90 | 1.64 | 385557 | 59.56 | 2454 | 1232.3 | 2026-08-19 15:56:58 |
| Atul Ltd. | ATUL | 6639.5 | 6668 | 6522 | 6608.5 | 6596 | -12.50 | -0.19 | 32042 | 21.13 | 9812.9 | 4752 | 2026-08-19 15:57:06 |
| AU Small Finance Bank Ltd. | AUBANK | 1071 | 1080.9 | 1063.7 | 1075.7 | 1075 | -0.70 | -0.07 | 1035506 | 111.32 | 1105.9 | 478.35 | 2026-08-19 15:57:04 |
| Balkrishna Industries Ltd. | BALKRISIND | 2380 | 2389.5 | 2347.2 | 2376.7 | 2366.4 | -10.30 | -0.43 | 96953 | 22.94 | 3375 | 1796.3 | 2026-08-19 15:58:07 |
| Bank Of Maharashtra | MAHABANK | 80.72 | 80.73 | 79.6 | 80.49 | 79.82 | -0.67 | -0.83 | 6506548 | 51.94 | 94.5 | 16.9 | 2026-08-19 15:58:07 |
| Bayer CropScience Ltd. | BAYERCROP | 4108.8 | 4125.1 | 4055 | 4105.7 | 4069.9 | -35.80 | -0.87 | 10990 | 4.47 | 7196.85 | 3920.45 | 2026-08-19 15:58:11 |
| Bharat Dynamics Ltd. | BDL | 1393 | 1401.7 | 1347.4 | 1393 | 1349 | -44.00 | -3.16 | 1670098 | 225.30 | 2958 | 785.75 | 2026-08-19 15:59:55 |
| Coforge Ltd. | COFORGE | 1790 | 1818 | 1785.4 | 1773 | 1813.1 | 40.10 | 2.26 | 2592917 | 470.12 | 10026.8 | 1008.1 | 2026-08-19 15:59:52 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1905 | 1913.6 | 1863.9 | 1903 | 1879.6 | -23.40 | -1.23 | 571246 | 107.37 | 3890 | 1434.6 | 2026-08-19 15:59:53 |
| Coromandel International Ltd. | COROMANDEL | 2060.2 | 2062.7 | 2025.7 | 2062.7 | 2038.1 | -24.60 | -1.19 | 49013 | 9.99 | 2718.9 | 838 | 2026-08-19 15:51:46 |
| CRISIL Ltd. | CRISIL | 4444.9 | 4549.5 | 4444 | 4442.5 | 4499.4 | 56.90 | 1.28 | 51182 | 23.03 | 6950 | 2725 | 2026-08-19 15:52:46 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 245 | 247.1 | 242.05 | 244.8 | 245.5 | 0.70 | 0.29 | 2206730 | 54.18 | 484 | 217.4 | 2026-08-19 15:59:26 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1894 | 1903.7 | 1877.3 | 1901.4 | 1887.2 | -14.20 | -0.75 | 156564 | 29.55 | 3653.95 | 1272.6 | 2026-08-19 15:58:44 |
| Emami Ltd. | EMAMILTD | 399.35 | 407 | 396.5 | 400.1 | 400.6 | 0.50 | 0.12 | 557886 | 22.35 | 860 | 340.55 | 2026-08-19 15:59:50 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2877.3 | 3054.9 | 2851 | 2877.4 | 3032.4 | 155.00 | 5.39 | 1374693 | 416.86 | 3515.7 | 1227 | 2026-08-19 15:59:51 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2106 | 2167.7 | 2093.7 | 2102.3 | 2117.6 | 15.30 | 0.73 | 415947 | 88.08 | 11465 | 1047 | 2026-08-19 15:58:25 |
| Grindwell Norton Ltd. | GRINDWELL | 2100 | 2110.4 | 2041 | 2101.3 | 2052.5 | -48.80 | -2.32 | 25108 | 5.15 | 2960 | 1329 | 2026-08-19 15:51:03 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2515.1 | 2552.6 | 2501 | 2525 | 2551.7 | 26.70 | 1.06 | 792412 | 202.20 | 5934.5 | 1589.5 | 2026-08-19 15:57:31 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5699.5 | 5767.5 | 5664.5 | 5745.5 | 5709.5 | -36.00 | -0.63 | 348863 | 199.18 | 6388.5 | 2246 | 2026-08-19 15:58:13 |
| Hindustan Zinc Ltd. | HINDZINC | 550 | 561.9 | 548.8 | 558 | 557 | -1.00 | -0.18 | 3683890 | 205.19 | 807.7 | 262.65 | 2026-08-19 15:59:43 |
| Hitachi Energy India Ltd. | POWERINDIA | 35100 | 35100 | 33360 | 35275 | 33800 | -1475.00 | -4.18 | 186593 | 630.68 | 38785 | 2840.1 | 2026-08-19 15:58:18 |
| Honeywell Automation India Ltd. | HONAUT | 36400 | 36560 | 35880 | 36400 | 36140 | -260.00 | -0.71 | 1381 | 4.99 | 59994 | 26220 | 2026-08-19 15:56:39 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 492 | 494.95 | 488 | 493.05 | 488.35 | -4.70 | -0.95 | 711247 | 34.73 | 1138.9 | 486.95 | 2026-08-19 15:59:56 |
| Indraprastha Gas Ltd. | IGL | 153.35 | 157.68 | 150.1 | 149.39 | 152.64 | 3.25 | 2.18 | 13762283 | 210.07 | 570.35 | 141.74 | 2026-08-19 15:59:27 |
| K.P.R. Mill Ltd. | KPRMILL | 1124.6 | 1137 | 1113.9 | 1123.5 | 1126.2 | 2.70 | 0.24 | 122435 | 13.79 | 1389 | 479.45 | 2026-08-19 15:58:52 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1230.6 | 1230.6 | 1202.6 | 1225.8 | 1208.9 | -16.90 | -1.38 | 81349 | 9.83 | 1578.7 | 758.7 | 2026-08-19 15:57:55 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 201.05 | 201.99 | 198.71 | 201.05 | 201.37 | 0.32 | 0.16 | 111941 | 2.25 | 355 | 157.91 | 2026-08-19 15:53:49 |
| KPIT Technologies Ltd. | KPITTECH | 602.85 | 608.1 | 585.5 | 596.65 | 589.1 | -7.55 | -1.27 | 1451052 | 85.48 | 1928.7 | 521.05 | 2026-08-19 15:59:59 |
| L&T Technology Services Ltd. | LTTS | 3559.4 | 3625.2 | 3512.1 | 3509.9 | 3540.9 | 31.00 | 0.88 | 141790 | 50.21 | 6000 | 3010 | 2026-08-19 15:56:27 |
| Mphasis Ltd. | MPHASIS | 2449.5 | 2472.5 | 2385 | 2432 | 2424.5 | -7.50 | -0.31 | 438635 | 106.35 | 3237.95 | 1660.05 | 2026-08-19 15:58:33 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2878 | 2886.8 | 2845 | 2894.1 | 2859 | -35.10 | -1.21 | 495026 | 141.53 | 4149.5 | 911.25 | 2026-08-19 15:55:13 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1178.9 | 1218 | 1175 | 1170.6 | 1217 | 46.40 | 3.96 | 1411986 | 171.84 | 1233.5 | 196.9 | 2026-08-19 15:57:09 |
| NMDC Ltd. | NMDC | 84.01 | 84.06 | 82.86 | 84.19 | 83.35 | -0.84 | -1.00 | 20291366 | 169.13 | 286.35 | 59.53 | 2026-08-19 15:59:11 |
| Oracle Financial Services Software Ltd. | OFSS | 11703 | 11854 | 11640 | 11623 | 11774 | 151.00 | 1.30 | 233633 | 275.08 | 13220 | 2883.25 | 2026-08-19 15:57:09 |
| Page Industries Ltd. | PAGEIND | 36440 | 36460 | 35240 | 36425 | 35240 | -1185.00 | -3.25 | 40937 | 144.26 | 54349.1 | 29805 | 2026-08-19 15:57:36 |
| Persistent Systems Ltd. | PERSISTENT | 5520 | 5577 | 5475.5 | 5442.5 | 5510 | 67.50 | 1.24 | 474744 | 261.58 | 8900 | 3092.05 | 2026-08-19 15:57:34 |
| Petronet LNG Ltd. | PETRONET | 286.25 | 291.5 | 285.65 | 286.25 | 288.15 | 1.90 | 0.66 | 5252827 | 151.36 | 384.2 | 193.55 | 2026-08-19 15:56:26 |
| Pfizer Ltd. | PFIZER | 4838 | 4969.3 | 4813.9 | 4799.3 | 4919.5 | 120.20 | 2.50 | 160066 | 78.74 | 6451.15 | 3408 | 2026-08-19 15:56:02 |
| Polycab India Ltd. | POLYCAB | 9105 | 9150 | 8963.5 | 9139 | 9140 | 1.00 | 0.01 | 333641 | 304.95 | 10126 | 2310 | 2026-08-19 15:58:01 |
| Power Finance Corporation Ltd. | PFC | 374.95 | 376.4 | 371.15 | 374.45 | 374.45 | 0.00 | 0.00 | 7426828 | 278.10 | 580 | 100.85 | 2026-08-19 15:59:19 |
| Relaxo Footwears Ltd. | RELAXO | 385.8 | 391.5 | 372 | 383.95 | 373.2 | -10.75 | -2.80 | 247764 | 9.25 | 1107 | 236.5 | 2026-08-19 15:59:55 |
| Schaeffler India Ltd. | SCHAEFFLER | 4080 | 4138.1 | 4069.1 | 4073.3 | 4104.9 | 31.60 | 0.78 | 41516 | 17.04 | 4951 | 2555.55 | 2026-08-19 15:57:12 |
| SKF India Ltd. | SKFINDIA | 1621.4 | 1670 | 1621 | 1621.4 | 1629.7 | 8.30 | 0.51 | 106088 | 17.29 | 7350 | 1404 | 2026-08-19 15:53:36 |
| Solar Industries India Ltd. | SOLARINDS | 20080 | 20140 | 19550 | 20280 | 19721 | -559.00 | -2.76 | 197246 | 388.99 | 20422 | 3110 | 2026-08-19 15:58:52 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 563 | 563.8 | 551 | 563.1 | 554.2 | -8.90 | -1.58 | 188533 | 10.45 | 665 | 341.8 | 2026-08-19 15:58:11 |
| Sun TV Network Ltd. | SUNTV | 482.85 | 485.65 | 480.05 | 482.8 | 480.9 | -1.90 | -0.39 | 207536 | 9.98 | 921 | 393.8 | 2026-08-19 15:59:31 |
| Supreme Industries Ltd. | SUPREMEIND | 3622.9 | 3635.2 | 3568.1 | 3604 | 3610 | 6.00 | 0.17 | 305616 | 110.33 | 6460 | 1820 | 2026-08-19 15:58:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3650 | 3675 | 3635 | 3662 | 3659.7 | -2.30 | -0.06 | 143684 | 52.58 | 10760 | 3353.9 | 2026-08-19 15:58:21 |
| Tube Investments of India Ltd. | TIINDIA | 2942.2 | 2972 | 2898.3 | 2959 | 2961 | 2.00 | 0.07 | 696512 | 206.24 | 4810.8 | 2034.05 | 2026-08-19 15:53:55 |
| Vinati Organics Ltd. | VINATIORGA | 1346 | 1346 | 1317.6 | 1338.5 | 1326.7 | -11.80 | -0.88 | 30283 | 4.02 | 2377 | 1203 | 2026-08-19 15:51:40 |
| Voltas Ltd. | VOLTAS | 1250 | 1251.9 | 1217 | 1252.9 | 1223 | -29.90 | -2.39 | 1178662 | 144.15 | 1944.9 | 737.2 | 2026-08-19 15:59:44 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 771 | 773.85 | 751 | 769 | 753.45 | -15.55 | -2.02 | 271774 | 20.48 | 2449.7 | 751 | 2026-08-19 15:58:23 |