Select Exchange & Index:
NMID150Q50
23426.25
updated on: 13-Nov-2026 [16:14]
Advances - 13 |
Declines - 49 |
Unchanged - 0
Overview
| Open | 23495.00 | Prev. Close | 23542.30 |
|---|---|---|---|
| Day High | 23619.35 | 52 Week High | 25024.85 |
| Day Low | 23357.25 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apar Industries Ltd. | 14358 | 14667 | 309.00 | 2.15 |
| APL Apollo Tubes Ltd. | 2225.7 | 2251.6 | 25.90 | 1.16 |
| BSE Ltd. | 3909.1 | 3937.7 | 28.60 | 0.73 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2655.6 | 2672.6 | 17.00 | 0.64 |
| Grindwell Norton Ltd. | 1913.8 | 1923.4 | 9.60 | 0.50 |
| Hero MotoCorp Ltd. | 5342 | 5385 | 43.00 | 0.80 |
| Hitachi Energy India Ltd. | 28545 | 31595 | 3050.00 | 10.68 |
| K.P.R. Mill Ltd. | 1149.8 | 1158.4 | 8.60 | 0.75 |
| Kajaria Ceramics Ltd. | 1196.6 | 1201.9 | 5.30 | 0.44 |
| Mphasis Ltd. | 2410 | 2455 | 45.00 | 1.87 |
| Schaeffler India Ltd. | 3548.9 | 3585.6 | 36.70 | 1.03 |
| Solar Industries India Ltd. | 19276 | 19338 | 62.00 | 0.32 |
| Voltas Ltd. | 1114.7 | 1133.1 | 18.40 | 1.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1190.9 | 1176.8 | -14.10 | -1.18 |
| 3M India Ltd. | 28595 | 28380 | -215.00 | -0.75 |
| Abbott India Ltd. | 26600 | 26440 | -160.00 | -0.60 |
| AIA Engineering Ltd. | 3205.7 | 3186 | -19.70 | -0.61 |
| Ajanta Pharma Ltd. | 3324 | 3284 | -40.00 | -1.20 |
| Alkem Laboratories Ltd. | 5302 | 5114 | -188.00 | -3.55 |
| Astral Ltd. | 1275 | 1254 | -21.00 | -1.65 |
| Atul Ltd. | 5208 | 5166 | -42.00 | -0.81 |
| AU Small Finance Bank Ltd. | 979.35 | 967 | -12.35 | -1.26 |
| Balkrishna Industries Ltd. | 2296.7 | 2271.4 | -25.30 | -1.10 |
| Bank Of Maharashtra | 91.79 | 91.7 | -0.09 | -0.10 |
| Bayer CropScience Ltd. | 3473.7 | 3447 | -26.70 | -0.77 |
| Bharat Dynamics Ltd. | 1055.1 | 1030 | -25.10 | -2.38 |
| Coforge Ltd. | 2034 | 2028 | -6.00 | -0.29 |
| Colgate-Palmolive (India) Ltd. | 1730 | 1714 | -16.00 | -0.92 |
| Coromandel International Ltd. | 1992 | 1955 | -37.00 | -1.86 |
| CRISIL Ltd. | 4353.2 | 4352.4 | -0.80 | -0.02 |
| Crompton Greaves Consumer Electricals Ltd. | 215.99 | 211.38 | -4.61 | -2.13 |
| Dr. Lal Pathlabs Ltd. | 2008.8 | 1993 | -15.80 | -0.79 |
| Emami Ltd. | 412.65 | 408.1 | -4.55 | -1.10 |
| Godfrey Phillips India Ltd. | 1814.5 | 1807 | -7.50 | -0.41 |
| HDFC Asset Management Company Ltd. | 2730 | 2663 | -67.00 | -2.45 |
| Hindustan Zinc Ltd. | 567.35 | 554.85 | -12.50 | -2.20 |
| Honeywell Automation India Ltd. | 30715 | 30495 | -220.00 | -0.72 |
| Indian Railway Catering And Tourism Corporation Ltd. | 470.95 | 457.7 | -13.25 | -2.81 |
| Indraprastha Gas Ltd. | 143.34 | 142.33 | -1.01 | -0.70 |
| Kansai Nerolac Paints Ltd. | 201.12 | 201.1 | -0.02 | -0.01 |
| KPIT Technologies Ltd. | 558.05 | 552 | -6.05 | -1.08 |
| L&T Technology Services Ltd. | 4266.9 | 4247.2 | -19.70 | -0.46 |
| Muthoot Finance Ltd. | 2932.9 | 2840 | -92.90 | -3.17 |
| Nippon Life India Asset Management Ltd. | 1118 | 1094.1 | -23.90 | -2.14 |
| NMDC Ltd. | 71.07 | 69.8 | -1.27 | -1.79 |
| Oracle Financial Services Software Ltd. | 10000 | 9912 | -88.00 | -0.88 |
| Page Industries Ltd. | 31850 | 31325 | -525.00 | -1.65 |
| Persistent Systems Ltd. | 6030 | 6003 | -27.00 | -0.45 |
| Petronet LNG Ltd. | 335 | 324.05 | -10.95 | -3.27 |
| Pfizer Ltd. | 3864.4 | 3847.4 | -17.00 | -0.44 |
| Polycab India Ltd. | 8080.5 | 7904 | -176.50 | -2.18 |
| Power Finance Corporation Ltd. | 339 | 334.25 | -4.75 | -1.40 |
| Relaxo Footwears Ltd. | 300.8 | 295.2 | -5.60 | -1.86 |
| SKF India Ltd. | 1478.6 | 1465.7 | -12.90 | -0.87 |
| Sumitomo Chemical India Ltd. | 356.65 | 346.6 | -10.05 | -2.82 |
| Sun TV Network Ltd. | 668.45 | 646.7 | -21.75 | -3.25 |
| Supreme Industries Ltd. | 3340 | 3307.5 | -32.50 | -0.97 |
| Tata Elxsi Ltd. | 3862 | 3835 | -27.00 | -0.70 |
| Tube Investments of India Ltd. | 2302.3 | 2257 | -45.30 | -1.97 |
| Vinati Organics Ltd. | 1136.5 | 1119.65 | -16.85 | -1.48 |
| Whirlpool Of India Ltd. | 833.05 | 829 | -4.05 | -0.49 |
Market Stats
Advances
13
Declines
49
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1181 | 1197.5 | 1168.3 | 1190.9 | 1176.8 | -14.10 | -1.18 | 289566 | 34.08 | 1318 | 395.1 | 2026-11-13 15:54:12 |
| 3M India Ltd. | 3MINDIA | 28635 | 28670 | 28250 | 28595 | 28380 | -215.00 | -0.75 | 1530 | 4.34 | 40856.5 | 21300.45 | 2026-11-13 15:50:17 |
| Abbott India Ltd. | ABBOTINDIA | 26680 | 26685 | 26350 | 26600 | 26440 | -160.00 | -0.60 | 3788 | 10.02 | 37000 | 17325 | 2026-11-13 15:56:51 |
| AIA Engineering Ltd. | AIAENG | 3205.7 | 3211.4 | 3142 | 3205.7 | 3186 | -19.70 | -0.61 | 229113 | 73.00 | 5180 | 2383.5 | 2026-11-13 15:55:06 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3339.9 | 3342.3 | 3265 | 3324 | 3284 | -40.00 | -1.20 | 194116 | 63.75 | 3796 | 1111.6 | 2026-11-13 15:59:15 |
| Alkem Laboratories Ltd. | ALKEM | 5300 | 5300.5 | 5103.5 | 5302 | 5114 | -188.00 | -3.55 | 407161 | 208.22 | 6439.9 | 2855 | 2026-11-13 15:59:28 |
| Apar Industries Ltd. | APARINDS | 14360 | 14699 | 14201 | 14358 | 14667 | 309.00 | 2.15 | 146727 | 215.20 | 19265 | 1153 | 2026-11-13 15:59:53 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2235.3 | 2257 | 2211 | 2225.7 | 2251.6 | 25.90 | 1.16 | 589378 | 132.70 | 2301.4 | 941 | 2026-11-13 15:59:24 |
| Astral Ltd. | ASTRAL | 1275 | 1280 | 1254 | 1275 | 1254 | -21.00 | -1.65 | 460614 | 57.76 | 2454 | 1215.5 | 2026-11-13 15:59:03 |
| Atul Ltd. | ATUL | 5208 | 5240 | 5155 | 5208 | 5166 | -42.00 | -0.81 | 16084 | 8.31 | 9812.9 | 4752 | 2026-11-13 15:57:25 |
| AU Small Finance Bank Ltd. | AUBANK | 970 | 973.6 | 960.8 | 979.35 | 967 | -12.35 | -1.26 | 1758187 | 170.02 | 1144.1 | 478.35 | 2026-11-13 15:57:31 |
| Balkrishna Industries Ltd. | BALKRISIND | 2296.7 | 2302.3 | 2251.2 | 2296.7 | 2271.4 | -25.30 | -1.10 | 116058 | 26.36 | 3375 | 1796.3 | 2026-11-13 15:54:23 |
| Bank Of Maharashtra | MAHABANK | 91.3 | 92.6 | 90 | 91.79 | 91.7 | -0.09 | -0.10 | 16615446 | 152.36 | 94.5 | 16.9 | 2026-11-13 15:58:47 |
| Bayer CropScience Ltd. | BAYERCROP | 3505.8 | 3510 | 3375.5 | 3473.7 | 3447 | -26.70 | -0.77 | 67397 | 23.23 | 7196.85 | 3226.1 | 2026-11-13 15:58:36 |
| Bharat Dynamics Ltd. | BDL | 1044.3 | 1059.35 | 1023.5 | 1055.1 | 1030 | -25.10 | -2.38 | 2021232 | 208.19 | 2958 | 785.75 | 2026-11-13 15:59:56 |
| BSE Ltd. | BSE | 3899 | 3955 | 3875 | 3909.1 | 3937.7 | 28.60 | 0.73 | 2931648 | 1154.40 | 7588 | 406.2 | 2026-11-13 15:59:07 |
| Coforge Ltd. | COFORGE | 2030 | 2073.8 | 2024.9 | 2034 | 2028 | -6.00 | -0.29 | 1658288 | 336.30 | 10026.8 | 1008.1 | 2026-11-13 15:58:49 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1730 | 1740.8 | 1710.1 | 1730 | 1714 | -16.00 | -0.92 | 183738 | 31.49 | 3890 | 1434.6 | 2026-11-13 15:56:22 |
| Coromandel International Ltd. | COROMANDEL | 1990 | 1994.3 | 1932.7 | 1992 | 1955 | -37.00 | -1.86 | 207275 | 40.52 | 2718.9 | 838 | 2026-11-13 15:59:15 |
| CRISIL Ltd. | CRISIL | 4353.2 | 4378.9 | 4320.1 | 4353.2 | 4352.4 | -0.80 | -0.02 | 19495 | 8.49 | 6950 | 2725 | 2026-11-13 15:58:55 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 215.76 | 218.15 | 211 | 215.99 | 211.38 | -4.61 | -2.13 | 2595437 | 54.86 | 484 | 191.55 | 2026-11-13 15:57:27 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2008.8 | 2025 | 1977 | 2008.8 | 1993 | -15.80 | -0.79 | 144590 | 28.82 | 3653.95 | 1272.6 | 2026-11-13 15:52:07 |
| Emami Ltd. | EMAMILTD | 406.75 | 411.85 | 400.05 | 412.65 | 408.1 | -4.55 | -1.10 | 508107 | 20.74 | 860 | 340.55 | 2026-11-13 15:58:37 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2631.2 | 2707.2 | 2631.2 | 2655.6 | 2672.6 | 17.00 | 0.64 | 77475 | 20.71 | 3515.7 | 1227 | 2026-11-13 15:56:50 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1809 | 1824.9 | 1786.1 | 1814.5 | 1807 | -7.50 | -0.41 | 206651 | 37.34 | 11465 | 1047 | 2026-11-13 15:55:28 |
| Grindwell Norton Ltd. | GRINDWELL | 1923 | 1940.5 | 1901 | 1913.8 | 1923.4 | 9.60 | 0.50 | 24380 | 4.69 | 2960 | 1329 | 2026-11-13 15:53:02 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2740.1 | 2753.9 | 2657.5 | 2730 | 2663 | -67.00 | -2.45 | 1001936 | 266.82 | 5934.5 | 1589.5 | 2026-11-13 15:59:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5317 | 5393.5 | 5294.5 | 5342 | 5385 | 43.00 | 0.80 | 534877 | 288.03 | 6388.5 | 2246 | 2026-11-13 15:58:36 |
| Hindustan Zinc Ltd. | HINDZINC | 560.6 | 563.35 | 551.45 | 567.35 | 554.85 | -12.50 | -2.20 | 1633442 | 90.63 | 807.7 | 262.65 | 2026-11-13 15:59:05 |
| Hitachi Energy India Ltd. | POWERINDIA | 29990 | 32250 | 29950 | 28545 | 31595 | 3050.00 | 10.68 | 892554 | 2820.02 | 38785 | 2840.1 | 2026-11-13 15:58:41 |
| Honeywell Automation India Ltd. | HONAUT | 30845 | 31020 | 30365 | 30715 | 30495 | -220.00 | -0.72 | 5457 | 16.64 | 59994 | 26220 | 2026-11-13 15:59:43 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 462 | 464.7 | 456.2 | 470.95 | 457.7 | -13.25 | -2.81 | 1776631 | 81.32 | 1138.9 | 435 | 2026-11-13 15:59:49 |
| Indraprastha Gas Ltd. | IGL | 143.45 | 143.45 | 141.92 | 143.34 | 142.33 | -1.01 | -0.70 | 617768 | 8.79 | 570.35 | 125.63 | 2026-11-13 15:59:50 |
| K.P.R. Mill Ltd. | KPRMILL | 1143.8 | 1188.2 | 1137.8 | 1149.8 | 1158.4 | 8.60 | 0.75 | 295142 | 34.19 | 1389 | 479.45 | 2026-11-13 15:59:52 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1195 | 1212.6 | 1195 | 1196.6 | 1201.9 | 5.30 | 0.44 | 557760 | 67.04 | 1578.7 | 758.7 | 2026-11-13 15:55:27 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 201.12 | 201.95 | 198.15 | 201.12 | 201.1 | -0.02 | -0.01 | 122790 | 2.47 | 355 | 157.91 | 2026-11-13 15:56:45 |
| KPIT Technologies Ltd. | KPITTECH | 556 | 557.3 | 545.15 | 558.05 | 552 | -6.05 | -1.08 | 1200423 | 66.26 | 1928.7 | 470.1 | 2026-11-13 15:59:39 |
| L&T Technology Services Ltd. | LTTS | 4272 | 4300 | 4215.7 | 4266.9 | 4247.2 | -19.70 | -0.46 | 80413 | 34.15 | 6000 | 3010 | 2026-11-13 15:55:27 |
| Mphasis Ltd. | MPHASIS | 2390 | 2464.8 | 2385.9 | 2410 | 2455 | 45.00 | 1.87 | 679553 | 166.83 | 3237.95 | 1660.05 | 2026-11-13 15:59:43 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2900 | 2900 | 2833.6 | 2932.9 | 2840 | -92.90 | -3.17 | 790475 | 224.49 | 4149.5 | 911.25 | 2026-11-13 15:59:04 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1112.6 | 1131.4 | 1094.1 | 1118 | 1094.1 | -23.90 | -2.14 | 1050065 | 114.89 | 1269.5 | 196.9 | 2026-11-13 15:58:46 |
| NMDC Ltd. | NMDC | 69.86 | 70.51 | 69.01 | 71.07 | 69.8 | -1.27 | -1.79 | 22883923 | 159.73 | 286.35 | 59.53 | 2026-11-13 15:59:39 |
| Oracle Financial Services Software Ltd. | OFSS | 9975 | 10140 | 9900.5 | 10000 | 9912 | -88.00 | -0.88 | 169588 | 168.10 | 13220 | 2883.25 | 2026-11-13 15:58:08 |
| Page Industries Ltd. | PAGEIND | 31850 | 32640 | 31290 | 31850 | 31325 | -525.00 | -1.65 | 232245 | 727.51 | 54349.1 | 29805 | 2026-11-13 15:59:40 |
| Persistent Systems Ltd. | PERSISTENT | 6007 | 6103 | 5982 | 6030 | 6003 | -27.00 | -0.45 | 346539 | 208.03 | 8900 | 3092.05 | 2026-11-13 15:53:52 |
| Petronet LNG Ltd. | PETRONET | 332 | 332 | 324.05 | 335 | 324.05 | -10.95 | -3.27 | 8628775 | 279.62 | 384.2 | 193.55 | 2026-11-13 15:58:14 |
| Pfizer Ltd. | PFIZER | 3884 | 3885 | 3829.5 | 3864.4 | 3847.4 | -17.00 | -0.44 | 12669 | 4.87 | 6451.15 | 3408 | 2026-11-13 15:58:59 |
| Polycab India Ltd. | POLYCAB | 8052 | 8148 | 7880 | 8080.5 | 7904 | -176.50 | -2.18 | 433490 | 342.63 | 10126 | 2310 | 2026-11-13 15:59:15 |
| Power Finance Corporation Ltd. | PFC | 339 | 340.65 | 333.45 | 339 | 334.25 | -4.75 | -1.40 | 5794828 | 193.69 | 580 | 100.85 | 2026-11-13 15:59:57 |
| Relaxo Footwears Ltd. | RELAXO | 300.8 | 303.1 | 291.15 | 300.8 | 295.2 | -5.60 | -1.86 | 90363 | 2.67 | 1107 | 236.5 | 2026-11-13 15:58:52 |
| Schaeffler India Ltd. | SCHAEFFLER | 3548.9 | 3594.5 | 3525 | 3548.9 | 3585.6 | 36.70 | 1.03 | 56441 | 20.24 | 4951 | 2555.55 | 2026-11-13 15:55:41 |
| SKF India Ltd. | SKFINDIA | 1465.3 | 1487.4 | 1455.4 | 1478.6 | 1465.7 | -12.90 | -0.87 | 13304 | 1.95 | 7350 | 1375 | 2026-11-13 15:58:32 |
| Solar Industries India Ltd. | SOLARINDS | 19250 | 19520 | 19100 | 19276 | 19338 | 62.00 | 0.32 | 101910 | 197.07 | 22700 | 3110 | 2026-11-13 15:59:16 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 356.65 | 356.75 | 345.45 | 356.65 | 346.6 | -10.05 | -2.82 | 277208 | 9.61 | 665 | 310.85 | 2026-11-13 15:59:52 |
| Sun TV Network Ltd. | SUNTV | 667.35 | 670.9 | 642.2 | 668.45 | 646.7 | -21.75 | -3.25 | 329126 | 21.28 | 921 | 393.8 | 2026-11-13 15:59:33 |
| Supreme Industries Ltd. | SUPREMEIND | 3340 | 3352.8 | 3276 | 3340 | 3307.5 | -32.50 | -0.97 | 93613 | 30.96 | 6460 | 1820 | 2026-11-13 15:52:47 |
| Tata Elxsi Ltd. | TATAELXSI | 3863 | 3895 | 3819.3 | 3862 | 3835 | -27.00 | -0.70 | 135388 | 51.92 | 10760 | 2996 | 2026-11-13 15:56:18 |
| Tube Investments of India Ltd. | TIINDIA | 2302 | 2320.2 | 2253.7 | 2302.3 | 2257 | -45.30 | -1.97 | 185179 | 41.79 | 4810.8 | 2005.2 | 2026-11-13 15:57:32 |
| Vinati Organics Ltd. | VINATIORGA | 1136.5 | 1136.5 | 1112 | 1136.5 | 1119.65 | -16.85 | -1.48 | 21358 | 2.39 | 2377 | 950.05 | 2026-11-13 15:54:58 |
| Voltas Ltd. | VOLTAS | 1112.4 | 1147 | 1097.2 | 1114.7 | 1133.1 | 18.40 | 1.65 | 1102993 | 124.98 | 1944.9 | 737.2 | 2026-11-13 15:58:08 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 835 | 840.9 | 825 | 833.05 | 829 | -4.05 | -0.49 | 140518 | 11.65 | 2449.7 | 706 | 2026-11-13 15:55:17 |