Select Exchange:
NMID150Q50
25906.95
updated on: 15-Oct-2024 [16:14]
Advances - 30 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 25880.95 | Prev. Close | 25804.50 |
|---|---|---|---|
| Day High | 25930.10 | 52 Week High | 26114.80 |
| Day Low | 25773.70 | 52 Week Low | 17984.50 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 28832.1 | 29020.4 | 188.30 | 0.65 |
| AIA Engineering Ltd. | 4073.75 | 4150.3 | 76.55 | 1.88 |
| Ajanta Pharma Ltd. | 3257.75 | 3299.9 | 42.15 | 1.29 |
| Balkrishna Industries Ltd. | 2978.6 | 3028.2 | 49.60 | 1.67 |
| Coforge Ltd. | 7432.1 | 7469.95 | 37.85 | 0.51 |
| Coromandel International Ltd. | 1626.1 | 1631.4 | 5.30 | 0.33 |
| Crompton Greaves Consumer Electricals Ltd. | 429.65 | 430.05 | 0.40 | 0.09 |
| Emami Ltd. | 724.6 | 738.2 | 13.60 | 1.88 |
| Grindwell Norton Ltd. | 2439.35 | 2466.9 | 27.55 | 1.13 |
| HDFC Asset Management Company Ltd. | 4482.05 | 4555.1 | 73.05 | 1.63 |
| ICICI Securities Ltd. | 832.3 | 847.55 | 15.25 | 1.83 |
| Indraprastha Gas Ltd. | 518 | 524.65 | 6.65 | 1.28 |
| K.P.R. Mill Ltd. | 935.05 | 964.35 | 29.30 | 3.13 |
| Kajaria Ceramics Ltd. | 1404.8 | 1406.2 | 1.40 | 0.10 |
| L&T Technology Services Ltd. | 5278.5 | 5318.6 | 40.10 | 0.76 |
| Oracle Financial Services Software Ltd. | 11731.45 | 11817.3 | 85.85 | 0.73 |
| Page Industries Ltd. | 45648.5 | 46257.7 | 609.20 | 1.33 |
| Persistent Systems Ltd. | 5616.7 | 5630.9 | 14.20 | 0.25 |
| Petronet LNG Ltd. | 354.55 | 356.25 | 1.70 | 0.48 |
| Polycab India Ltd. | 7483.4 | 7489.3 | 5.90 | 0.08 |
| Power Finance Corporation Ltd. | 473.6 | 476.75 | 3.15 | 0.67 |
| Relaxo Footwears Ltd. | 793.5 | 806.3 | 12.80 | 1.61 |
| SKF India Ltd. | 5410.7 | 5427.1 | 16.40 | 0.30 |
| Solar Industries India Ltd. | 11298.1 | 11386.45 | 88.35 | 0.78 |
| Sumitomo Chemical India Ltd. | 539.5 | 553.1 | 13.60 | 2.52 |
| Supreme Industries Ltd. | 5282.45 | 5348.7 | 66.25 | 1.25 |
| Tube Investments of India Ltd. | 4228.65 | 4326.95 | 98.30 | 2.32 |
| Vinati Organics Ltd. | 1960.55 | 1998.3 | 37.75 | 1.93 |
| Voltas Ltd. | 1794.5 | 1811.1 | 16.60 | 0.93 |
| Whirlpool Of India Ltd. | 2372.85 | 2387.3 | 14.45 | 0.61 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 34023.5 | 33998 | -25.50 | -0.07 |
| APL Apollo Tubes Ltd. | 1561.65 | 1552.65 | -9.00 | -0.58 |
| Astral Ltd. | 1905.4 | 1904.5 | -0.90 | -0.05 |
| Atul Ltd. | 7930.45 | 7836.5 | -93.95 | -1.18 |
| AU Small Finance Bank Ltd. | 701 | 695.8 | -5.20 | -0.74 |
| Bayer CropScience Ltd. | 6620.9 | 6578.25 | -42.65 | -0.64 |
| CRISIL Ltd. | 4727.05 | 4695.5 | -31.55 | -0.67 |
| Dr. Lal Pathlabs Ltd. | 3420.2 | 3391.35 | -28.85 | -0.84 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2719.3 | 2703 | -16.30 | -0.60 |
| Gujarat Gas Ltd. | 589.3 | 585.9 | -3.40 | -0.58 |
| Hindustan Zinc Ltd. | 520.2 | 514.4 | -5.80 | -1.11 |
| Honeywell Automation India Ltd. | 50041.1 | 49776.8 | -264.30 | -0.53 |
| Kansai Nerolac Paints Ltd. | 287.8 | 286.3 | -1.50 | -0.52 |
| Mphasis Ltd. | 2962.6 | 2929.8 | -32.80 | -1.11 |
| NMDC Ltd. | 237.05 | 232.08 | -4.97 | -2.10 |
| Pfizer Ltd. | 5850.6 | 5763.95 | -86.65 | -1.48 |
| Schaeffler India Ltd. | 4043.1 | 4005.65 | -37.45 | -0.93 |
| Sun TV Network Ltd. | 787.3 | 778.9 | -8.40 | -1.07 |
| Tata Elxsi Ltd. | 7573.5 | 7469.1 | -104.40 | -1.38 |
Market Stats
Advances
30
Declines
19
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 3MINDIA | 34300 | 34623 | 33950.05 | 34023.5 | 33998 | -25.50 | -0.07 | 5622 | 19.11 | 40856.5 | 21300.45 | 2024-10-15 15:51:10 |
| Abbott India Ltd. | ABBOTINDIA | 28991.35 | 29300 | 28876.35 | 28832.1 | 29020.4 | 188.30 | 0.65 | 9594 | 27.84 | 30521 | 17325 | 2024-10-15 15:44:31 |
| AIA Engineering Ltd. | AIAENG | 4117.3 | 4159 | 4085 | 4073.75 | 4150.3 | 76.55 | 1.88 | 116479 | 48.34 | 4949.95 | 2383.5 | 2024-10-15 15:55:38 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3259.6 | 3345 | 3247.4 | 3257.75 | 3299.9 | 42.15 | 1.29 | 141100 | 46.56 | 3485 | 1111.6 | 2024-10-15 15:56:20 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1554.5 | 1561.65 | 1532.05 | 1561.65 | 1552.65 | -9.00 | -0.58 | 445518 | 69.17 | 1800 | 941 | 2024-10-15 15:32:16 |
| Astral Ltd. | ASTRAL | 1906.9 | 1917.55 | 1893.15 | 1905.4 | 1904.5 | -0.90 | -0.05 | 289324 | 55.10 | 2454 | 1297.8 | 2024-10-15 15:59:17 |
| Atul Ltd. | ATUL | 7975 | 8045.7 | 7614.35 | 7930.45 | 7836.5 | -93.95 | -1.18 | 112525 | 88.18 | 9812.9 | 5174.85 | 2024-10-15 15:59:20 |
| AU Small Finance Bank Ltd. | AUBANK | 704 | 704.95 | 690.65 | 701 | 695.8 | -5.20 | -0.74 | 527434 | 36.70 | 813.4 | 548 | 2024-10-15 15:32:24 |
| Balkrishna Industries Ltd. | BALKRISIND | 2991.1 | 3034.25 | 2973.2 | 2978.6 | 3028.2 | 49.60 | 1.67 | 171020 | 51.79 | 3375 | 1796.3 | 2024-10-15 15:56:26 |
| Bayer CropScience Ltd. | BAYERCROP | 6614.7 | 6648 | 6555 | 6620.9 | 6578.25 | -42.65 | -0.64 | 20965 | 13.79 | 7196.85 | 3920.45 | 2024-10-15 15:44:59 |
| Coforge Ltd. | COFORGE | 7494.6 | 7585 | 7436 | 7432.1 | 7469.95 | 37.85 | 0.51 | 228260 | 170.51 | 7585 | 3210.05 | 2024-10-15 15:59:33 |
| Coromandel International Ltd. | COROMANDEL | 1632.25 | 1639.1 | 1614.2 | 1626.1 | 1631.4 | 5.30 | 0.33 | 97546 | 15.91 | 1789 | 838 | 2024-10-15 15:58:57 |
| CRISIL Ltd. | CRISIL | 4745.8 | 4764 | 4658.5 | 4727.05 | 4695.5 | -31.55 | -0.67 | 27157 | 12.75 | 5250 | 2725 | 2024-10-15 15:56:54 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 431.05 | 432.8 | 424.25 | 429.65 | 430.05 | 0.40 | 0.09 | 2103762 | 90.47 | 484 | 251 | 2024-10-15 15:57:26 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 3418.15 | 3432.85 | 3366.95 | 3420.2 | 3391.35 | -28.85 | -0.84 | 85334 | 28.94 | 3653.95 | 1762.05 | 2024-10-15 15:54:35 |
| Emami Ltd. | EMAMILTD | 728.95 | 742.2 | 721.05 | 724.6 | 738.2 | 13.60 | 1.88 | 227990 | 16.83 | 860 | 340.55 | 2024-10-15 15:59:34 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2719.8 | 2757.5 | 2681.1 | 2719.3 | 2703 | -16.30 | -0.60 | 130241 | 35.20 | 3088 | 1227 | 2024-10-15 15:54:05 |
| Grindwell Norton Ltd. | GRINDWELL | 2430 | 2479.9 | 2420 | 2439.35 | 2466.9 | 27.55 | 1.13 | 26506 | 6.54 | 2960 | 1720.25 | 2024-10-15 15:53:11 |
| Gujarat Gas Ltd. | GUJGASLTD | 591.55 | 594.95 | 584.3 | 589.3 | 585.9 | -3.40 | -0.58 | 1851820 | 108.50 | 689.95 | 398.5 | 2024-10-15 15:55:05 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4499.9 | 4604.25 | 4465.15 | 4482.05 | 4555.1 | 73.05 | 1.63 | 1566800 | 713.69 | 4604.25 | 1589.5 | 2024-10-15 15:59:40 |
| Hindustan Zinc Ltd. | HINDZINC | 520.3 | 523.55 | 511.3 | 520.2 | 514.4 | -5.80 | -1.11 | 1233163 | 63.43 | 807.7 | 262.65 | 2024-10-15 15:59:38 |
| Honeywell Automation India Ltd. | HONAUT | 50595 | 50595 | 49615 | 50041.1 | 49776.8 | -264.30 | -0.53 | 2457 | 12.23 | 59994 | 34343.4 | 2024-10-15 15:47:04 |
| ICICI Securities Ltd. | ISEC | 832.85 | 852.8 | 832.3 | 832.3 | 847.55 | 15.25 | 1.83 | 242956 | 20.59 | 922.45 | 416.3 | 2024-10-15 15:58:57 |
| Indraprastha Gas Ltd. | IGL | 518.9 | 527.95 | 516 | 518 | 524.65 | 6.65 | 1.28 | 1947320 | 102.17 | 570.35 | 363.25 | 2024-10-15 15:58:11 |
| K.P.R. Mill Ltd. | KPRMILL | 935 | 973.95 | 932 | 935.05 | 964.35 | 29.30 | 3.13 | 239642 | 23.11 | 1053 | 479.45 | 2024-10-15 15:57:25 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1405 | 1411.6 | 1384.65 | 1404.8 | 1406.2 | 1.40 | 0.10 | 155277 | 21.84 | 1578.7 | 1006.5 | 2024-10-15 15:53:41 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 290 | 292.35 | 285.65 | 287.8 | 286.3 | -1.50 | -0.52 | 620307 | 17.76 | 355 | 249.1 | 2024-10-15 15:57:41 |
| L&T Technology Services Ltd. | LTTS | 5309 | 5327.05 | 5252 | 5278.5 | 5318.6 | 40.10 | 0.76 | 83570 | 44.45 | 6000 | 3215.85 | 2024-10-15 15:59:49 |
| Mphasis Ltd. | MPHASIS | 2977.4 | 3012.9 | 2890 | 2962.6 | 2929.8 | -32.80 | -1.11 | 923501 | 270.57 | 3187.8 | 1660.05 | 2024-10-15 15:58:57 |
| NMDC Ltd. | NMDC | 238 | 238.13 | 231.17 | 237.05 | 232.08 | -4.97 | -2.10 | 7233905 | 167.88 | 286.35 | 92.25 | 2024-10-15 15:59:51 |
| Oracle Financial Services Software Ltd. | OFSS | 11834.95 | 11881.85 | 11725 | 11731.45 | 11817.3 | 85.85 | 0.73 | 128502 | 151.85 | 12619 | 2883.25 | 2024-10-15 15:54:18 |
| Page Industries Ltd. | PAGEIND | 45654.95 | 46496.9 | 45560 | 45648.5 | 46257.7 | 609.20 | 1.33 | 51464 | 238.06 | 54349.1 | 33814.85 | 2024-10-15 15:54:49 |
| Persistent Systems Ltd. | PERSISTENT | 5689.95 | 5689.95 | 5591 | 5616.7 | 5630.9 | 14.20 | 0.25 | 412806 | 232.45 | 8900 | 3092.05 | 2024-10-15 15:59:53 |
| Petronet LNG Ltd. | PETRONET | 354.6 | 357.3 | 352 | 354.55 | 356.25 | 1.70 | 0.48 | 2429818 | 86.56 | 384.2 | 193.55 | 2024-10-15 15:58:57 |
| Pfizer Ltd. | PFIZER | 5850.6 | 6020 | 5745.15 | 5850.6 | 5763.95 | -86.65 | -1.48 | 47640 | 27.46 | 6451.15 | 3408 | 2024-10-15 15:59:13 |
| Polycab India Ltd. | POLYCAB | 7508.95 | 7605 | 7393.5 | 7483.4 | 7489.3 | 5.90 | 0.08 | 209845 | 157.16 | 7605 | 2310 | 2024-10-15 15:58:49 |
| Power Finance Corporation Ltd. | PFC | 478 | 482 | 474 | 473.6 | 476.75 | 3.15 | 0.67 | 6280066 | 299.40 | 580 | 100.85 | 2024-10-15 15:59:24 |
| Relaxo Footwears Ltd. | RELAXO | 794.5 | 811.55 | 793.4 | 793.5 | 806.3 | 12.80 | 1.61 | 49048 | 3.95 | 1107 | 748 | 2024-10-15 15:32:16 |
| Schaeffler India Ltd. | SCHAEFFLER | 4043.1 | 4083.05 | 3967.45 | 4043.1 | 4005.65 | -37.45 | -0.93 | 93546 | 37.47 | 4951 | 2555.55 | 2024-10-15 15:56:54 |
| SKF India Ltd. | SKFINDIA | 5439.2 | 5440 | 5381.05 | 5410.7 | 5427.1 | 16.40 | 0.30 | 31080 | 16.87 | 7350 | 3960.1 | 2024-10-15 15:56:54 |
| Solar Industries India Ltd. | SOLARINDS | 11235.05 | 11537.4 | 11126.7 | 11298.1 | 11386.45 | 88.35 | 0.78 | 57277 | 65.22 | 13298 | 3110 | 2024-10-15 15:58:02 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 540.15 | 559.7 | 540.15 | 539.5 | 553.1 | 13.60 | 2.52 | 681993 | 37.72 | 628.3 | 341.8 | 2024-10-15 15:58:57 |
| Sun TV Network Ltd. | SUNTV | 791 | 795.5 | 777.1 | 787.3 | 778.9 | -8.40 | -1.07 | 413468 | 32.21 | 921 | 393.8 | 2024-10-15 15:51:35 |
| Supreme Industries Ltd. | SUPREMEIND | 5299.8 | 5397 | 5232 | 5282.45 | 5348.7 | 66.25 | 1.25 | 101187 | 54.12 | 6460 | 1820 | 2024-10-15 15:58:02 |
| Tata Elxsi Ltd. | TATAELXSI | 7575 | 7631.35 | 7455 | 7573.5 | 7469.1 | -104.40 | -1.38 | 158563 | 118.43 | 10760 | 5709.05 | 2024-10-15 15:59:08 |
| Tube Investments of India Ltd. | TIINDIA | 4220.1 | 4336 | 4161.55 | 4228.65 | 4326.95 | 98.30 | 2.32 | 240756 | 104.17 | 4681.7 | 2034.05 | 2024-10-15 15:57:45 |
| Vinati Organics Ltd. | VINATIORGA | 1960 | 2006 | 1947.85 | 1960.55 | 1998.3 | 37.75 | 1.93 | 213328 | 42.63 | 2377 | 1462.2 | 2024-10-15 15:40:08 |
| Voltas Ltd. | VOLTAS | 1799.05 | 1816.8 | 1784.45 | 1794.5 | 1811.1 | 16.60 | 0.93 | 1669006 | 302.27 | 1944.9 | 737.2 | 2024-10-15 15:59:30 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 2372.3 | 2413.45 | 2351.3 | 2372.85 | 2387.3 | 14.45 | 0.61 | 403919 | 96.43 | 2414.95 | 1186.1 | 2024-10-15 15:54:39 |