Select Exchange & Index:
NMID150Q50
23549.30
updated on: 09-Jun-2026 [16:14]
Advances - 45 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 23393.50 | Prev. Close | 23275.95 |
|---|---|---|---|
| Day High | 23576.55 | 52 Week High | 25185.65 |
| Day Low | 23379.75 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1054.9 | 1075 | 20.10 | 1.91 |
| 3M India Ltd. | 31540 | 31785 | 245.00 | 0.78 |
| Abbott India Ltd. | 25780 | 26105 | 325.00 | 1.26 |
| Ajanta Pharma Ltd. | 2968.8 | 3017.2 | 48.40 | 1.63 |
| Apar Industries Ltd. | 13276 | 13609 | 333.00 | 2.51 |
| Astral Ltd. | 1511.2 | 1526 | 14.80 | 0.98 |
| Atul Ltd. | 6592.5 | 6654 | 61.50 | 0.93 |
| AU Small Finance Bank Ltd. | 958.9 | 978.5 | 19.60 | 2.04 |
| Balkrishna Industries Ltd. | 2094.6 | 2127.8 | 33.20 | 1.59 |
| Bank Of Maharashtra | 79.61 | 83.97 | 4.36 | 5.48 |
| Bharat Dynamics Ltd. | 1187 | 1202.8 | 15.80 | 1.33 |
| Colgate-Palmolive (India) Ltd. | 2005.5 | 2023.4 | 17.90 | 0.89 |
| Coromandel International Ltd. | 1751.1 | 1807.1 | 56.00 | 3.20 |
| CRISIL Ltd. | 3806 | 3859.2 | 53.20 | 1.40 |
| Crompton Greaves Consumer Electricals Ltd. | 256.9 | 260.45 | 3.55 | 1.38 |
| Dr. Lal Pathlabs Ltd. | 1545.9 | 1575.8 | 29.90 | 1.93 |
| Emami Ltd. | 385 | 390.9 | 5.90 | 1.53 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2183.8 | 2194.7 | 10.90 | 0.50 |
| HDFC Asset Management Company Ltd. | 2453 | 2503.3 | 50.30 | 2.05 |
| Hero MotoCorp Ltd. | 4775.5 | 4855.4 | 79.90 | 1.67 |
| Hindustan Zinc Ltd. | 556 | 563.65 | 7.65 | 1.38 |
| Honeywell Automation India Ltd. | 34540 | 35125 | 585.00 | 1.69 |
| Indian Railway Catering And Tourism Corporation Ltd. | 516.1 | 517.85 | 1.75 | 0.34 |
| Kajaria Ceramics Ltd. | 1074.8 | 1080.4 | 5.60 | 0.52 |
| KPIT Technologies Ltd. | 755.3 | 756.15 | 0.85 | 0.11 |
| L&T Technology Services Ltd. | 3165.2 | 3417.7 | 252.50 | 7.98 |
| Mphasis Ltd. | 2334.1 | 2340.5 | 6.40 | 0.27 |
| Muthoot Finance Ltd. | 2964.7 | 2991.1 | 26.40 | 0.89 |
| Nippon Life India Asset Management Ltd. | 1055.2 | 1084.8 | 29.60 | 2.81 |
| NMDC Ltd. | 89.59 | 90.04 | 0.45 | 0.50 |
| Page Industries Ltd. | 38550 | 38905 | 355.00 | 0.92 |
| Petronet LNG Ltd. | 267.35 | 268.8 | 1.45 | 0.54 |
| Pfizer Ltd. | 4527.9 | 4592.5 | 64.60 | 1.43 |
| Polycab India Ltd. | 9495 | 9615.5 | 120.50 | 1.27 |
| Power Finance Corporation Ltd. | 428.4 | 435.6 | 7.20 | 1.68 |
| Relaxo Footwears Ltd. | 319.15 | 347.1 | 27.95 | 8.76 |
| Schaeffler India Ltd. | 4006.2 | 4081 | 74.80 | 1.87 |
| Solar Industries India Ltd. | 18114 | 18267 | 153.00 | 0.84 |
| Sumitomo Chemical India Ltd. | 460.15 | 461.75 | 1.60 | 0.35 |
| Sun TV Network Ltd. | 507.5 | 513.95 | 6.45 | 1.27 |
| Supreme Industries Ltd. | 3491.1 | 3499.7 | 8.60 | 0.25 |
| Tata Elxsi Ltd. | 4255.4 | 4257.2 | 1.80 | 0.04 |
| Tube Investments of India Ltd. | 3056.1 | 3105.5 | 49.40 | 1.62 |
| Vinati Organics Ltd. | 1288.1 | 1301.7 | 13.60 | 1.06 |
| Voltas Ltd. | 1276.2 | 1304.4 | 28.20 | 2.21 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4545.5 | 4489.1 | -56.40 | -1.24 |
| Alkem Laboratories Ltd. | 5356.5 | 5355.5 | -1.00 | -0.02 |
| APL Apollo Tubes Ltd. | 1817.7 | 1799 | -18.70 | -1.03 |
| Bayer CropScience Ltd. | 4284.8 | 4272.2 | -12.60 | -0.29 |
| Coforge Ltd. | 1421.1 | 1412 | -9.10 | -0.64 |
| Grindwell Norton Ltd. | 1955.6 | 1933.2 | -22.40 | -1.15 |
| Gujarat Energy Ltd. | 400 | 392.15 | -7.85 | -1.96 |
| Indraprastha Gas Ltd. | 163.62 | 162.5 | -1.12 | -0.68 |
| K.P.R. Mill Ltd. | 1037.85 | 1029.75 | -8.10 | -0.78 |
| Kansai Nerolac Paints Ltd. | 210.67 | 209.73 | -0.94 | -0.45 |
| Oracle Financial Services Software Ltd. | 9756 | 9639.5 | -116.50 | -1.19 |
| Persistent Systems Ltd. | 5065 | 5018 | -47.00 | -0.93 |
| SKF India Ltd. | 1603.5 | 1593.1 | -10.40 | -0.65 |
| Whirlpool Of India Ltd. | 779.55 | 773.75 | -5.80 | -0.74 |
Market Stats
Advances
45
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1056.4 | 1083 | 1056.4 | 1054.9 | 1075 | 20.10 | 1.91 | 384782 | 41.36 | 1318 | 395.1 | 2026-06-09 15:54:24 |
| 3M India Ltd. | 3MINDIA | 31925 | 32095 | 31620 | 31540 | 31785 | 245.00 | 0.78 | 1671 | 5.31 | 40856.5 | 21300.45 | 2026-06-09 15:43:11 |
| Abbott India Ltd. | ABBOTINDIA | 25805 | 26240 | 25760 | 25780 | 26105 | 325.00 | 1.26 | 11204 | 29.25 | 37000 | 17325 | 2026-06-09 15:54:38 |
| AIA Engineering Ltd. | AIAENG | 4548.5 | 4578.6 | 4443.3 | 4545.5 | 4489.1 | -56.40 | -1.24 | 79733 | 35.79 | 4949.95 | 2383.5 | 2026-06-09 15:57:33 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3027.3 | 3084.7 | 3000.8 | 2968.8 | 3017.2 | 48.40 | 1.63 | 199046 | 60.06 | 3485 | 1111.6 | 2026-06-09 15:54:02 |
| Alkem Laboratories Ltd. | ALKEM | 5405 | 5407 | 5318.5 | 5356.5 | 5355.5 | -1.00 | -0.02 | 177273 | 94.94 | 6439.9 | 2855 | 2026-06-09 15:58:45 |
| Apar Industries Ltd. | APARINDS | 13399 | 13799 | 13286 | 13276 | 13609 | 333.00 | 2.51 | 80251 | 109.21 | 14174 | 1153 | 2026-06-09 15:59:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1816 | 1829.6 | 1792.2 | 1817.7 | 1799 | -18.70 | -1.03 | 379643 | 68.30 | 2301.4 | 941 | 2026-06-09 15:59:41 |
| Astral Ltd. | ASTRAL | 1520 | 1531 | 1511.6 | 1511.2 | 1526 | 14.80 | 0.98 | 360987 | 55.09 | 2454 | 1232.3 | 2026-06-09 15:56:36 |
| Atul Ltd. | ATUL | 6679 | 6688 | 6603.5 | 6592.5 | 6654 | 61.50 | 0.93 | 4728 | 3.15 | 9812.9 | 4752 | 2026-06-09 15:46:38 |
| AU Small Finance Bank Ltd. | AUBANK | 960 | 980.45 | 959.05 | 958.9 | 978.5 | 19.60 | 2.04 | 886909 | 86.78 | 1079.55 | 478.35 | 2026-06-09 15:58:18 |
| Balkrishna Industries Ltd. | BALKRISIND | 2096.1 | 2155.5 | 2096.1 | 2094.6 | 2127.8 | 33.20 | 1.59 | 64424 | 13.71 | 3375 | 1796.3 | 2026-06-09 15:59:44 |
| Bank Of Maharashtra | MAHABANK | 80.01 | 84.25 | 79.6 | 79.61 | 83.97 | 4.36 | 5.48 | 37941831 | 318.60 | 85.9 | 16.9 | 2026-06-09 15:59:48 |
| Bayer CropScience Ltd. | BAYERCROP | 4277 | 4316.2 | 4232 | 4284.8 | 4272.2 | -12.60 | -0.29 | 186628 | 79.73 | 7196.85 | 3920.45 | 2026-06-09 15:59:58 |
| Bharat Dynamics Ltd. | BDL | 1190.1 | 1209.9 | 1189 | 1187 | 1202.8 | 15.80 | 1.33 | 711552 | 85.59 | 2958 | 785.75 | 2026-06-09 15:59:06 |
| Coforge Ltd. | COFORGE | 1439.9 | 1439.9 | 1393.5 | 1421.1 | 1412 | -9.10 | -0.64 | 1845056 | 260.52 | 10026.8 | 1008.1 | 2026-06-09 15:59:46 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2005.1 | 2028.8 | 2001 | 2005.5 | 2023.4 | 17.90 | 0.89 | 138499 | 28.02 | 3890 | 1434.6 | 2026-06-09 15:58:59 |
| Coromandel International Ltd. | COROMANDEL | 1751.1 | 1820 | 1745.5 | 1751.1 | 1807.1 | 56.00 | 3.20 | 298605 | 53.96 | 2718.9 | 838 | 2026-06-09 15:59:46 |
| CRISIL Ltd. | CRISIL | 3814.9 | 3876.4 | 3801.5 | 3806 | 3859.2 | 53.20 | 1.40 | 26600 | 10.27 | 6950 | 2725 | 2026-06-09 15:51:43 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 257.3 | 264.25 | 257.3 | 256.9 | 260.45 | 3.55 | 1.38 | 1823528 | 47.49 | 484 | 217.4 | 2026-06-09 15:59:01 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1555 | 1585.3 | 1543 | 1545.9 | 1575.8 | 29.90 | 1.93 | 126213 | 19.89 | 3653.95 | 1272.6 | 2026-06-09 15:58:28 |
| Emami Ltd. | EMAMILTD | 385 | 394.95 | 382.65 | 385 | 390.9 | 5.90 | 1.53 | 334514 | 13.08 | 860 | 340.55 | 2026-06-09 15:56:05 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2195 | 2216 | 2186 | 2183.8 | 2194.7 | 10.90 | 0.50 | 84767 | 18.60 | 3515.7 | 1227 | 2026-06-09 15:59:53 |
| Grindwell Norton Ltd. | GRINDWELL | 1968.9 | 1968.9 | 1917.1 | 1955.6 | 1933.2 | -22.40 | -1.15 | 22893 | 4.43 | 2960 | 1329 | 2026-06-09 15:41:13 |
| Gujarat Energy Ltd. | GUJGASLTD | 400 | 400 | 390.1 | 400 | 392.15 | -7.85 | -1.96 | 379144 | 14.87 | 689.95 | 301.5 | 2026-06-09 15:55:39 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2468 | 2509.2 | 2447.1 | 2453 | 2503.3 | 50.30 | 2.05 | 994452 | 248.94 | 5934.5 | 1589.5 | 2026-06-09 15:59:46 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4791.6 | 4872.2 | 4768.6 | 4775.5 | 4855.4 | 79.90 | 1.67 | 481952 | 234.01 | 6388.5 | 2246 | 2026-06-09 15:59:29 |
| Hindustan Zinc Ltd. | HINDZINC | 557 | 572.75 | 556.4 | 556 | 563.65 | 7.65 | 1.38 | 2919999 | 164.59 | 807.7 | 262.65 | 2026-06-09 15:58:04 |
| Honeywell Automation India Ltd. | HONAUT | 34800 | 35250 | 34780 | 34540 | 35125 | 585.00 | 1.69 | 3132 | 11.00 | 59994 | 26220 | 2026-06-09 15:52:34 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 517 | 520 | 515.5 | 516.1 | 517.85 | 1.75 | 0.34 | 323769 | 16.77 | 1138.9 | 492.65 | 2026-06-09 15:59:41 |
| Indraprastha Gas Ltd. | IGL | 163.54 | 163.62 | 161 | 163.62 | 162.5 | -1.12 | -0.68 | 1879850 | 30.55 | 570.35 | 141.74 | 2026-06-09 15:59:48 |
| K.P.R. Mill Ltd. | KPRMILL | 1037.85 | 1041.3 | 1019.3 | 1037.85 | 1029.75 | -8.10 | -0.78 | 404356 | 41.64 | 1389 | 479.45 | 2026-06-09 15:57:42 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1070.5 | 1086.6 | 1070.5 | 1074.8 | 1080.4 | 5.60 | 0.52 | 65359 | 7.06 | 1578.7 | 758.7 | 2026-06-09 15:57:42 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 211 | 211.99 | 207.46 | 210.67 | 209.73 | -0.94 | -0.45 | 209543 | 4.39 | 355 | 157.91 | 2026-06-09 15:54:42 |
| KPIT Technologies Ltd. | KPITTECH | 756 | 773 | 746.05 | 755.3 | 756.15 | 0.85 | 0.11 | 683944 | 51.72 | 1928.7 | 521.05 | 2026-06-09 15:58:30 |
| L&T Technology Services Ltd. | LTTS | 3209.2 | 3448 | 3168.1 | 3165.2 | 3417.7 | 252.50 | 7.98 | 331860 | 113.42 | 6000 | 3010 | 2026-06-09 15:59:55 |
| Mphasis Ltd. | MPHASIS | 2346 | 2364 | 2304.5 | 2334.1 | 2340.5 | 6.40 | 0.27 | 232521 | 54.42 | 3237.95 | 1660.05 | 2026-06-09 15:59:02 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2971 | 3008 | 2941.3 | 2964.7 | 2991.1 | 26.40 | 0.89 | 699009 | 209.08 | 4149.5 | 911.25 | 2026-06-09 15:59:53 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1055.2 | 1088.6 | 1055.2 | 1055.2 | 1084.8 | 29.60 | 2.81 | 1593023 | 172.81 | 1144.4 | 196.9 | 2026-06-09 15:56:26 |
| NMDC Ltd. | NMDC | 90.18 | 90.77 | 89.2 | 89.59 | 90.04 | 0.45 | 0.50 | 32876138 | 296.02 | 286.35 | 59.53 | 2026-06-09 15:59:50 |
| Oracle Financial Services Software Ltd. | OFSS | 9841 | 9862 | 9434 | 9756 | 9639.5 | -116.50 | -1.19 | 252133 | 243.04 | 13220 | 2883.25 | 2026-06-09 15:53:57 |
| Page Industries Ltd. | PAGEIND | 38415 | 39000 | 38325 | 38550 | 38905 | 355.00 | 0.92 | 18287 | 71.15 | 54349.1 | 29805 | 2026-06-09 15:51:46 |
| Persistent Systems Ltd. | PERSISTENT | 5145 | 5145 | 4961 | 5065 | 5018 | -47.00 | -0.93 | 438124 | 219.85 | 8900 | 3092.05 | 2026-06-09 15:58:45 |
| Petronet LNG Ltd. | PETRONET | 269.2 | 270.2 | 266.55 | 267.35 | 268.8 | 1.45 | 0.54 | 1837634 | 49.40 | 384.2 | 193.55 | 2026-06-09 15:57:37 |
| Pfizer Ltd. | PFIZER | 4527.9 | 4648.9 | 4510 | 4527.9 | 4592.5 | 64.60 | 1.43 | 21357 | 9.81 | 6451.15 | 3408 | 2026-06-09 15:58:50 |
| Polycab India Ltd. | POLYCAB | 9502 | 9698 | 9423.5 | 9495 | 9615.5 | 120.50 | 1.27 | 232863 | 223.91 | 9833 | 2310 | 2026-06-09 15:58:42 |
| Power Finance Corporation Ltd. | PFC | 430.3 | 438 | 429.7 | 428.4 | 435.6 | 7.20 | 1.68 | 5861502 | 255.33 | 580 | 100.85 | 2026-06-09 15:59:24 |
| Relaxo Footwears Ltd. | RELAXO | 321.05 | 350.75 | 321.05 | 319.15 | 347.1 | 27.95 | 8.76 | 1177266 | 40.86 | 1107 | 236.5 | 2026-06-09 15:58:50 |
| Schaeffler India Ltd. | SCHAEFFLER | 4036 | 4144.9 | 3994.1 | 4006.2 | 4081 | 74.80 | 1.87 | 41013 | 16.74 | 4951 | 2555.55 | 2026-06-09 15:59:00 |
| SKF India Ltd. | SKFINDIA | 1604.3 | 1619.4 | 1588.5 | 1603.5 | 1593.1 | -10.40 | -0.65 | 26759 | 4.26 | 7350 | 1404 | 2026-06-09 15:51:48 |
| Solar Industries India Ltd. | SOLARINDS | 18293 | 18386 | 18147 | 18114 | 18267 | 153.00 | 0.84 | 93809 | 171.36 | 18874 | 3110 | 2026-06-09 15:54:26 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 462.05 | 464.9 | 456.35 | 460.15 | 461.75 | 1.60 | 0.35 | 67793 | 3.13 | 665 | 341.8 | 2026-06-09 15:55:46 |
| Sun TV Network Ltd. | SUNTV | 505.5 | 519 | 505.5 | 507.5 | 513.95 | 6.45 | 1.27 | 123633 | 6.35 | 921 | 393.8 | 2026-06-09 15:55:17 |
| Supreme Industries Ltd. | SUPREMEIND | 3530 | 3538.4 | 3472.3 | 3491.1 | 3499.7 | 8.60 | 0.25 | 260175 | 91.05 | 6460 | 1820 | 2026-06-09 15:56:54 |
| Tata Elxsi Ltd. | TATAELXSI | 4285 | 4285.9 | 4205 | 4255.4 | 4257.2 | 1.80 | 0.04 | 162583 | 69.21 | 10760 | 3945 | 2026-06-09 15:58:20 |
| Tube Investments of India Ltd. | TIINDIA | 3072.6 | 3170.1 | 3060.1 | 3056.1 | 3105.5 | 49.40 | 1.62 | 776614 | 241.18 | 4810.8 | 2034.05 | 2026-06-09 15:59:15 |
| Vinati Organics Ltd. | VINATIORGA | 1292.5 | 1306.9 | 1284 | 1288.1 | 1301.7 | 13.60 | 1.06 | 53757 | 7.00 | 2377 | 1203 | 2026-06-09 15:59:58 |
| Voltas Ltd. | VOLTAS | 1278.8 | 1312 | 1278.8 | 1276.2 | 1304.4 | 28.20 | 2.21 | 883516 | 115.25 | 1944.9 | 737.2 | 2026-06-09 15:57:49 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 780.7 | 786.45 | 771.05 | 779.55 | 773.75 | -5.80 | -0.74 | 170248 | 13.17 | 2449.7 | 756.85 | 2026-06-09 15:58:25 |