Select Exchange & Index:
NMID150Q50
23736.10
updated on: 11-May-2026 [16:14]
Advances - 13 |
Declines - 46 |
Unchanged - 0
Overview
| Open | 23959.15 | Prev. Close | 24035.65 |
|---|---|---|---|
| Day High | 23963.25 | 52 Week High | 25185.65 |
| Day Low | 23708.15 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 26700 | 27795 | 1095.00 | 4.10 |
| Ajanta Pharma Ltd. | 3035 | 3064.2 | 29.20 | 0.96 |
| Alkem Laboratories Ltd. | 5585.5 | 5599.5 | 14.00 | 0.25 |
| Apar Industries Ltd. | 12810 | 12843 | 33.00 | 0.26 |
| APL Apollo Tubes Ltd. | 1948.6 | 1949.8 | 1.20 | 0.06 |
| Astral Ltd. | 1569.8 | 1572.1 | 2.30 | 0.15 |
| Coforge Ltd. | 1368.1 | 1375.2 | 7.10 | 0.52 |
| Dr. Lal Pathlabs Ltd. | 1649.8 | 1652.4 | 2.60 | 0.16 |
| Grindwell Norton Ltd. | 1684.8 | 1798.5 | 113.70 | 6.75 |
| KPIT Technologies Ltd. | 729.15 | 733.45 | 4.30 | 0.59 |
| Pfizer Ltd. | 4818.8 | 4875.4 | 56.60 | 1.17 |
| Relaxo Footwears Ltd. | 308.85 | 310.35 | 1.50 | 0.49 |
| Solar Industries India Ltd. | 16105 | 16263 | 158.00 | 0.98 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1118.5 | 1115.3 | -3.20 | -0.29 |
| 3M India Ltd. | 32045 | 31680 | -365.00 | -1.14 |
| AIA Engineering Ltd. | 3971.9 | 3905.6 | -66.30 | -1.67 |
| Atul Ltd. | 7088.5 | 6892 | -196.50 | -2.77 |
| AU Small Finance Bank Ltd. | 1050.4 | 1021.4 | -29.00 | -2.76 |
| Balkrishna Industries Ltd. | 2262.5 | 2181.9 | -80.60 | -3.56 |
| Bank Of Maharashtra | 83.9 | 81.42 | -2.48 | -2.96 |
| Bayer CropScience Ltd. | 4610 | 4489.1 | -120.90 | -2.62 |
| Bharat Dynamics Ltd. | 1448.6 | 1401.3 | -47.30 | -3.27 |
| Colgate-Palmolive (India) Ltd. | 2197.4 | 2139 | -58.40 | -2.66 |
| Coromandel International Ltd. | 1927.6 | 1866.2 | -61.40 | -3.19 |
| CRISIL Ltd. | 4162.3 | 4090 | -72.30 | -1.74 |
| Crompton Greaves Consumer Electricals Ltd. | 293.3 | 290.2 | -3.10 | -1.06 |
| Emami Ltd. | 456.95 | 444.55 | -12.40 | -2.71 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2476.9 | 2436.2 | -40.70 | -1.64 |
| Gujarat Gas Ltd. | 396.45 | 380.95 | -15.50 | -3.91 |
| HDFC Asset Management Company Ltd. | 2854 | 2747.2 | -106.80 | -3.74 |
| Hero MotoCorp Ltd. | 5322 | 5228.5 | -93.50 | -1.76 |
| Hindustan Zinc Ltd. | 635.1 | 629.1 | -6.00 | -0.94 |
| Honeywell Automation India Ltd. | 30170 | 29340 | -830.00 | -2.75 |
| Indian Railway Catering And Tourism Corporation Ltd. | 564.9 | 556.8 | -8.10 | -1.43 |
| Indraprastha Gas Ltd. | 165.99 | 160.69 | -5.30 | -3.19 |
| K.P.R. Mill Ltd. | 955.75 | 937.6 | -18.15 | -1.90 |
| Kajaria Ceramics Ltd. | 1104.1 | 1095.5 | -8.60 | -0.78 |
| Kansai Nerolac Paints Ltd. | 220.35 | 217.34 | -3.01 | -1.37 |
| L&T Technology Services Ltd. | 3802.6 | 3788.4 | -14.20 | -0.37 |
| Mphasis Ltd. | 2214.2 | 2201.2 | -13.00 | -0.59 |
| Muthoot Finance Ltd. | 3528.9 | 3438.2 | -90.70 | -2.57 |
| Nippon Life India Asset Management Ltd. | 1103.4 | 1065.6 | -37.80 | -3.43 |
| NMDC Ltd. | 88.8 | 86.79 | -2.01 | -2.26 |
| Oracle Financial Services Software Ltd. | 9345.5 | 9239.5 | -106.00 | -1.13 |
| Page Industries Ltd. | 37365 | 36245 | -1120.00 | -3.00 |
| Persistent Systems Ltd. | 5113.6 | 5098.1 | -15.50 | -0.30 |
| Petronet LNG Ltd. | 283.8 | 275.75 | -8.05 | -2.84 |
| Polycab India Ltd. | 9083 | 9065.5 | -17.50 | -0.19 |
| Power Finance Corporation Ltd. | 461.35 | 448.5 | -12.85 | -2.79 |
| Schaeffler India Ltd. | 4247.9 | 4211.6 | -36.30 | -0.85 |
| SKF India Ltd. | 1764.9 | 1711.5 | -53.40 | -3.03 |
| Sumitomo Chemical India Ltd. | 485.55 | 466.45 | -19.10 | -3.93 |
| Sun TV Network Ltd. | 573.55 | 567.75 | -5.80 | -1.01 |
| Supreme Industries Ltd. | 3654.9 | 3617.3 | -37.60 | -1.03 |
| Tata Elxsi Ltd. | 4319.6 | 4245.1 | -74.50 | -1.72 |
| Tube Investments of India Ltd. | 3049.8 | 2992.2 | -57.60 | -1.89 |
| Vinati Organics Ltd. | 1395.1 | 1370.2 | -24.90 | -1.78 |
| Voltas Ltd. | 1324.8 | 1306.5 | -18.30 | -1.38 |
| Whirlpool Of India Ltd. | 955.8 | 910 | -45.80 | -4.79 |
Market Stats
Advances
13
Declines
46
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1115 | 1134.4 | 1111 | 1118.5 | 1115.3 | -3.20 | -0.29 | 935561 | 104.34 | 1318 | 395.1 | 2026-05-11 15:57:59 |
| 3M India Ltd. | 3MINDIA | 32040 | 32200 | 31340 | 32045 | 31680 | -365.00 | -1.14 | 2752 | 8.72 | 40856.5 | 21300.45 | 2026-05-11 15:59:43 |
| Abbott India Ltd. | ABBOTINDIA | 26700 | 27910 | 26335 | 26700 | 27795 | 1095.00 | 4.10 | 39207 | 108.98 | 37000 | 17325 | 2026-05-11 15:59:54 |
| AIA Engineering Ltd. | AIAENG | 3973.5 | 3973.5 | 3880 | 3971.9 | 3905.6 | -66.30 | -1.67 | 10188 | 3.98 | 4949.95 | 2383.5 | 2026-05-11 15:56:04 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3045 | 3090 | 2987.3 | 3035 | 3064.2 | 29.20 | 0.96 | 97244 | 29.80 | 3485 | 1111.6 | 2026-05-11 15:59:51 |
| Alkem Laboratories Ltd. | ALKEM | 5585 | 5673 | 5494.5 | 5585.5 | 5599.5 | 14.00 | 0.25 | 53127 | 29.75 | 6439.9 | 2855 | 2026-05-11 15:51:38 |
| Apar Industries Ltd. | APARINDS | 12801 | 12910 | 12628 | 12810 | 12843 | 33.00 | 0.26 | 68820 | 88.39 | 12910 | 1153 | 2026-05-11 15:58:29 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1954 | 1967.6 | 1926.9 | 1948.6 | 1949.8 | 1.20 | 0.06 | 776096 | 151.32 | 2301.4 | 941 | 2026-05-11 15:59:26 |
| Astral Ltd. | ASTRAL | 1571.1 | 1590 | 1560 | 1569.8 | 1572.1 | 2.30 | 0.15 | 471229 | 74.08 | 2454 | 1232.3 | 2026-05-11 15:59:34 |
| Atul Ltd. | ATUL | 7050 | 7051 | 6870 | 7088.5 | 6892 | -196.50 | -2.77 | 22001 | 15.16 | 9812.9 | 4752 | 2026-05-11 15:57:46 |
| AU Small Finance Bank Ltd. | AUBANK | 1045 | 1045 | 1017.6 | 1050.4 | 1021.4 | -29.00 | -2.76 | 1184343 | 120.97 | 1079.55 | 478.35 | 2026-05-11 15:56:50 |
| Balkrishna Industries Ltd. | BALKRISIND | 2250 | 2250 | 2148.5 | 2262.5 | 2181.9 | -80.60 | -3.56 | 344913 | 75.26 | 3375 | 1796.3 | 2026-05-11 15:58:52 |
| Bank Of Maharashtra | MAHABANK | 82.5 | 82.5 | 79.85 | 83.9 | 81.42 | -2.48 | -2.96 | 22177064 | 180.57 | 85.9 | 16.9 | 2026-05-11 15:58:44 |
| Bayer CropScience Ltd. | BAYERCROP | 4609.1 | 4609.1 | 4475 | 4610 | 4489.1 | -120.90 | -2.62 | 14643 | 6.57 | 7196.85 | 3920.45 | 2026-05-11 15:55:47 |
| Bharat Dynamics Ltd. | BDL | 1437 | 1439 | 1396 | 1448.6 | 1401.3 | -47.30 | -3.27 | 965350 | 135.27 | 2958 | 785.75 | 2026-05-11 15:59:40 |
| Coforge Ltd. | COFORGE | 1375.8 | 1387.8 | 1359.6 | 1368.1 | 1375.2 | 7.10 | 0.52 | 5641233 | 775.78 | 10026.8 | 1008.1 | 2026-05-11 15:59:46 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2196.9 | 2204.2 | 2132.4 | 2197.4 | 2139 | -58.40 | -2.66 | 588255 | 125.83 | 3890 | 1434.6 | 2026-05-11 15:59:40 |
| Coromandel International Ltd. | COROMANDEL | 1924.9 | 1925 | 1858.4 | 1927.6 | 1866.2 | -61.40 | -3.19 | 460964 | 86.03 | 2718.9 | 838 | 2026-05-11 15:59:35 |
| CRISIL Ltd. | CRISIL | 4155 | 4160 | 4071 | 4162.3 | 4090 | -72.30 | -1.74 | 70062 | 28.66 | 6950 | 2725 | 2026-05-11 15:59:48 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 290.2 | 292.9 | 285.7 | 293.3 | 290.2 | -3.10 | -1.06 | 3478542 | 100.95 | 484 | 217.4 | 2026-05-11 15:59:57 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1637.9 | 1698 | 1629.3 | 1649.8 | 1652.4 | 2.60 | 0.16 | 937712 | 154.95 | 3653.95 | 1272.6 | 2026-05-11 15:52:54 |
| Emami Ltd. | EMAMILTD | 459 | 459 | 442.2 | 456.95 | 444.55 | -12.40 | -2.71 | 360100 | 16.01 | 860 | 340.55 | 2026-05-11 15:59:53 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2476.9 | 2476.9 | 2430.5 | 2476.9 | 2436.2 | -40.70 | -1.64 | 31876 | 7.77 | 3515.7 | 1227 | 2026-05-11 15:57:43 |
| Grindwell Norton Ltd. | GRINDWELL | 1746 | 1871.7 | 1721 | 1684.8 | 1798.5 | 113.70 | 6.75 | 1060154 | 190.67 | 2960 | 1329 | 2026-05-11 15:51:38 |
| Gujarat Gas Ltd. | GUJGASLTD | 396 | 400.4 | 376.75 | 396.45 | 380.95 | -15.50 | -3.91 | 3898432 | 148.51 | 689.95 | 301.5 | 2026-05-11 15:59:51 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2845 | 2845 | 2738.9 | 2854 | 2747.2 | -106.80 | -3.74 | 1319247 | 362.42 | 5934.5 | 1589.5 | 2026-05-11 16:07:22 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5262.5 | 5283.5 | 5146 | 5322 | 5228.5 | -93.50 | -1.76 | 447686 | 234.07 | 6388.5 | 2246 | 2026-05-11 15:59:54 |
| Hindustan Zinc Ltd. | HINDZINC | 631 | 638 | 626.3 | 635.1 | 629.1 | -6.00 | -0.94 | 3838263 | 241.47 | 807.7 | 262.65 | 2026-05-11 15:57:52 |
| Honeywell Automation India Ltd. | HONAUT | 30155 | 30155 | 29250 | 30170 | 29340 | -830.00 | -2.75 | 4926 | 14.45 | 59994 | 26220 | 2026-05-11 15:58:39 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 562.55 | 562.55 | 552.1 | 564.9 | 556.8 | -8.10 | -1.43 | 882533 | 49.14 | 1138.9 | 492.65 | 2026-05-11 15:59:58 |
| Indraprastha Gas Ltd. | IGL | 164.5 | 164.5 | 160.19 | 165.99 | 160.69 | -5.30 | -3.19 | 1700324 | 27.32 | 570.35 | 141.74 | 2026-05-11 15:59:46 |
| K.P.R. Mill Ltd. | KPRMILL | 954 | 954 | 924.3 | 955.75 | 937.6 | -18.15 | -1.90 | 201886 | 18.93 | 1389 | 479.45 | 2026-05-11 15:54:04 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1102.3 | 1125.6 | 1085.1 | 1104.1 | 1095.5 | -8.60 | -0.78 | 556753 | 60.99 | 1578.7 | 758.7 | 2026-05-11 15:59:16 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 219 | 219.1 | 214.06 | 220.35 | 217.34 | -3.01 | -1.37 | 664189 | 14.44 | 355 | 157.91 | 2026-05-11 15:53:42 |
| KPIT Technologies Ltd. | KPITTECH | 728 | 737.2 | 715 | 729.15 | 733.45 | 4.30 | 0.59 | 1990591 | 146.00 | 1928.7 | 521.05 | 2026-05-11 15:59:50 |
| L&T Technology Services Ltd. | LTTS | 3825 | 3844 | 3750 | 3802.6 | 3788.4 | -14.20 | -0.37 | 110263 | 41.77 | 6000 | 3010 | 2026-05-11 15:59:53 |
| Mphasis Ltd. | MPHASIS | 2214.2 | 2222 | 2193.2 | 2214.2 | 2201.2 | -13.00 | -0.59 | 214275 | 47.17 | 3237.95 | 1660.05 | 2026-05-11 15:59:07 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3481.5 | 3493.9 | 3405 | 3528.9 | 3438.2 | -90.70 | -2.57 | 513064 | 176.40 | 4149.5 | 911.25 | 2026-05-11 15:58:19 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1093.3 | 1096.9 | 1062.2 | 1103.4 | 1065.6 | -37.80 | -3.43 | 976945 | 104.10 | 1117.9 | 196.9 | 2026-05-11 15:56:46 |
| NMDC Ltd. | NMDC | 88.01 | 88.3 | 86.59 | 88.8 | 86.79 | -2.01 | -2.26 | 13097856 | 113.68 | 286.35 | 59.53 | 2026-05-11 15:59:31 |
| Oracle Financial Services Software Ltd. | OFSS | 9395 | 9401.5 | 9190 | 9345.5 | 9239.5 | -106.00 | -1.13 | 126412 | 116.80 | 13220 | 2883.25 | 2026-05-11 15:59:57 |
| Page Industries Ltd. | PAGEIND | 37220 | 37305 | 36120 | 37365 | 36245 | -1120.00 | -3.00 | 8262 | 29.95 | 54349.1 | 29805 | 2026-05-11 15:45:26 |
| Persistent Systems Ltd. | PERSISTENT | 5124.9 | 5173.3 | 5080 | 5113.6 | 5098.1 | -15.50 | -0.30 | 339705 | 173.19 | 8900 | 3092.05 | 2026-05-11 15:59:57 |
| Petronet LNG Ltd. | PETRONET | 282.25 | 282.25 | 275 | 283.8 | 275.75 | -8.05 | -2.84 | 1912967 | 52.75 | 384.2 | 193.55 | 2026-05-11 15:59:13 |
| Pfizer Ltd. | PFIZER | 4895.3 | 4905 | 4790.8 | 4818.8 | 4875.4 | 56.60 | 1.17 | 23896 | 11.65 | 6451.15 | 3408 | 2026-05-11 15:59:00 |
| Polycab India Ltd. | POLYCAB | 9004.5 | 9136 | 8963 | 9083 | 9065.5 | -17.50 | -0.19 | 261216 | 236.81 | 9159 | 2310 | 2026-05-11 15:59:29 |
| Power Finance Corporation Ltd. | PFC | 457 | 459.45 | 447.4 | 461.35 | 448.5 | -12.85 | -2.79 | 5034155 | 225.78 | 580 | 100.85 | 2026-05-11 15:59:58 |
| Relaxo Footwears Ltd. | RELAXO | 314.75 | 314.75 | 301.65 | 308.85 | 310.35 | 1.50 | 0.49 | 184181 | 5.72 | 1107 | 236.5 | 2026-05-11 15:57:19 |
| Schaeffler India Ltd. | SCHAEFFLER | 4249 | 4264.9 | 4180.9 | 4247.9 | 4211.6 | -36.30 | -0.85 | 48212 | 20.30 | 4951 | 2555.55 | 2026-05-11 15:59:57 |
| SKF India Ltd. | SKFINDIA | 1765 | 1770 | 1700 | 1764.9 | 1711.5 | -53.40 | -3.03 | 23233 | 3.98 | 7350 | 1404 | 2026-05-11 15:58:08 |
| Solar Industries India Ltd. | SOLARINDS | 16105 | 16325 | 15905 | 16105 | 16263 | 158.00 | 0.98 | 132627 | 215.69 | 17820 | 3110 | 2026-05-11 16:07:22 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 485.55 | 485.55 | 464.2 | 485.55 | 466.45 | -19.10 | -3.93 | 208614 | 9.73 | 665 | 341.8 | 2026-05-11 15:57:07 |
| Sun TV Network Ltd. | SUNTV | 572.5 | 574.5 | 560.95 | 573.55 | 567.75 | -5.80 | -1.01 | 121018 | 6.87 | 921 | 393.8 | 2026-05-11 15:59:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3675 | 3675 | 3601.2 | 3654.9 | 3617.3 | -37.60 | -1.03 | 93789 | 33.93 | 6460 | 1820 | 2026-05-11 15:57:40 |
| Tata Elxsi Ltd. | TATAELXSI | 4331.9 | 4331.9 | 4240 | 4319.6 | 4245.1 | -74.50 | -1.72 | 163877 | 69.57 | 10760 | 3966.2 | 2026-05-11 15:59:55 |
| Tube Investments of India Ltd. | TIINDIA | 3046.1 | 3046.1 | 2966 | 3049.8 | 2992.2 | -57.60 | -1.89 | 538224 | 161.05 | 4810.8 | 2034.05 | 2026-05-11 15:59:56 |
| Vinati Organics Ltd. | VINATIORGA | 1390 | 1418.8 | 1364.7 | 1395.1 | 1370.2 | -24.90 | -1.78 | 162742 | 22.30 | 2377 | 1203 | 2026-05-11 15:47:32 |
| Voltas Ltd. | VOLTAS | 1315.6 | 1322.5 | 1299 | 1324.8 | 1306.5 | -18.30 | -1.38 | 632667 | 82.66 | 1944.9 | 737.2 | 2026-05-11 15:59:49 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 950 | 950.75 | 908 | 955.8 | 910 | -45.80 | -4.79 | 233479 | 21.25 | 2449.7 | 756.85 | 2026-05-11 15:54:14 |