Select Exchange & Index:
NMID150Q50
22280.85
updated on: 09-Apr-2026 [16:14]
Advances - 32 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 22213.60 | Prev. Close | 22192.50 |
|---|---|---|---|
| Day High | 22387.35 | 52 Week High | 25185.65 |
| Day Low | 22021.20 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 971.7 | 998.1 | 26.40 | 2.72 |
| Ajanta Pharma Ltd. | 2709 | 2751 | 42.00 | 1.55 |
| Alkem Laboratories Ltd. | 5246 | 5370.5 | 124.50 | 2.37 |
| Apar Industries Ltd. | 10489 | 10767 | 278.00 | 2.65 |
| Astral Ltd. | 1525.5 | 1563.7 | 38.20 | 2.50 |
| Atul Ltd. | 6388 | 6456.5 | 68.50 | 1.07 |
| Bank Of Maharashtra | 69.94 | 70.03 | 0.09 | 0.13 |
| Bharat Dynamics Ltd. | 1291.4 | 1325.5 | 34.10 | 2.64 |
| Coromandel International Ltd. | 2116 | 2146.3 | 30.30 | 1.43 |
| CRISIL Ltd. | 3852.3 | 3922.3 | 70.00 | 1.82 |
| Dr. Lal Pathlabs Ltd. | 1378.6 | 1395.2 | 16.60 | 1.20 |
| Emami Ltd. | 417.3 | 418.95 | 1.65 | 0.40 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2354.3 | 2359.7 | 5.40 | 0.23 |
| Honeywell Automation India Ltd. | 27150 | 27760 | 610.00 | 2.25 |
| Indraprastha Gas Ltd. | 154.48 | 155.1 | 0.62 | 0.40 |
| Kajaria Ceramics Ltd. | 1058.95 | 1094.4 | 35.45 | 3.35 |
| Mphasis Ltd. | 2350.8 | 2385.3 | 34.50 | 1.47 |
| Nippon Life India Asset Management Ltd. | 903.2 | 908.65 | 5.45 | 0.60 |
| NMDC Ltd. | 82.91 | 84.44 | 1.53 | 1.85 |
| Oracle Financial Services Software Ltd. | 7180 | 7217.5 | 37.50 | 0.52 |
| Page Industries Ltd. | 35325 | 35950 | 625.00 | 1.77 |
| Persistent Systems Ltd. | 5373.9 | 5471.1 | 97.20 | 1.81 |
| Petronet LNG Ltd. | 270.41 | 271.37 | 0.96 | 0.36 |
| Polycab India Ltd. | 7600.5 | 7607 | 6.50 | 0.09 |
| Power Finance Corporation Ltd. | 417.65 | 428.05 | 10.40 | 2.49 |
| Relaxo Footwears Ltd. | 280.13 | 281.15 | 1.02 | 0.36 |
| SKF India Ltd. | 1576.5 | 1585.6 | 9.10 | 0.58 |
| Solar Industries India Ltd. | 13662 | 13928 | 266.00 | 1.95 |
| Sumitomo Chemical India Ltd. | 410.4 | 415.15 | 4.75 | 1.16 |
| Tata Elxsi Ltd. | 4434.4 | 4452 | 17.60 | 0.40 |
| Tube Investments of India Ltd. | 2727.1 | 2743.3 | 16.20 | 0.59 |
| Voltas Ltd. | 1264.8 | 1283.9 | 19.10 | 1.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 31595 | 31050 | -545.00 | -1.72 |
| Abbott India Ltd. | 25850 | 25780 | -70.00 | -0.27 |
| AIA Engineering Ltd. | 3674.5 | 3631.8 | -42.70 | -1.16 |
| APL Apollo Tubes Ltd. | 2047.7 | 2040.3 | -7.40 | -0.36 |
| AU Small Finance Bank Ltd. | 967.8 | 963 | -4.80 | -0.50 |
| Balkrishna Industries Ltd. | 2222.7 | 2220.9 | -1.80 | -0.08 |
| Bayer CropScience Ltd. | 4811.1 | 4808.9 | -2.20 | -0.05 |
| Coforge Ltd. | 1270.4 | 1264.9 | -5.50 | -0.43 |
| Colgate-Palmolive (India) Ltd. | 1907 | 1906.7 | -0.30 | -0.02 |
| Crompton Greaves Consumer Electricals Ltd. | 246.05 | 237.9 | -8.15 | -3.31 |
| Grindwell Norton Ltd. | 1493.1 | 1492.4 | -0.70 | -0.05 |
| Gujarat Gas Ltd. | 321.2 | 319.7 | -1.50 | -0.47 |
| HDFC Asset Management Company Ltd. | 2539.4 | 2515 | -24.40 | -0.96 |
| Hindustan Zinc Ltd. | 559.35 | 558.5 | -0.85 | -0.15 |
| Indian Railway Catering And Tourism Corporation Ltd. | 536.5 | 531.55 | -4.95 | -0.92 |
| K.P.R. Mill Ltd. | 862.35 | 859.75 | -2.60 | -0.30 |
| Kansai Nerolac Paints Ltd. | 188.16 | 185.3 | -2.86 | -1.52 |
| KPIT Technologies Ltd. | 721.15 | 716.05 | -5.10 | -0.71 |
| L&T Technology Services Ltd. | 3376.8 | 3333.2 | -43.60 | -1.29 |
| Muthoot Finance Ltd. | 3503.3 | 3475.2 | -28.10 | -0.80 |
| Pfizer Ltd. | 4835.7 | 4749.1 | -86.60 | -1.79 |
| Schaeffler India Ltd. | 3884.7 | 3846.1 | -38.60 | -0.99 |
| Sun TV Network Ltd. | 600.7 | 590.7 | -10.00 | -1.66 |
| Supreme Industries Ltd. | 3787.9 | 3771.9 | -16.00 | -0.42 |
| Vinati Organics Ltd. | 1283.7 | 1267 | -16.70 | -1.30 |
| Whirlpool Of India Ltd. | 845.65 | 823.9 | -21.75 | -2.57 |
Market Stats
Advances
32
Declines
26
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 971.75 | 1015.95 | 964.6 | 971.7 | 998.1 | 26.40 | 2.72 | 3056871 | 305.11 | 1318 | 395.1 | 2026-04-09 15:56:13 |
| 3M India Ltd. | 3MINDIA | 31500 | 32060 | 30925 | 31595 | 31050 | -545.00 | -1.72 | 9034 | 28.05 | 40856.5 | 21300.45 | 2026-04-09 15:46:33 |
| Abbott India Ltd. | ABBOTINDIA | 26100 | 26100 | 25720 | 25850 | 25780 | -70.00 | -0.27 | 10072 | 25.97 | 37000 | 17325 | 2026-04-09 15:59:29 |
| AIA Engineering Ltd. | AIAENG | 3662.8 | 3704.7 | 3616 | 3674.5 | 3631.8 | -42.70 | -1.16 | 40068 | 14.55 | 4949.95 | 2383.5 | 2026-04-09 15:50:46 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2710.4 | 2764.6 | 2699 | 2709 | 2751 | 42.00 | 1.55 | 76542 | 21.06 | 3485 | 1111.6 | 2026-04-09 15:59:25 |
| Alkem Laboratories Ltd. | ALKEM | 5269 | 5386.5 | 5181.5 | 5246 | 5370.5 | 124.50 | 2.37 | 128017 | 68.75 | 6439.9 | 2855 | 2026-04-09 15:53:16 |
| Apar Industries Ltd. | APARINDS | 10480.5 | 11115 | 10446.5 | 10489 | 10767 | 278.00 | 2.65 | 195441 | 210.43 | 11750 | 1153 | 2026-04-09 15:58:43 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2047.7 | 2069 | 2021 | 2047.7 | 2040.3 | -7.40 | -0.36 | 586170 | 119.60 | 2301.4 | 941 | 2026-04-09 15:45:58 |
| Astral Ltd. | ASTRAL | 1527 | 1570.1 | 1518.6 | 1525.5 | 1563.7 | 38.20 | 2.50 | 908839 | 142.12 | 2454 | 1232.3 | 2026-04-09 15:54:51 |
| Atul Ltd. | ATUL | 6335 | 6497 | 6335 | 6388 | 6456.5 | 68.50 | 1.07 | 10371 | 6.70 | 9812.9 | 4752 | 2026-04-09 15:56:19 |
| AU Small Finance Bank Ltd. | AUBANK | 968.05 | 974.55 | 957.95 | 967.8 | 963 | -4.80 | -0.50 | 1608644 | 154.91 | 1039.2 | 478.35 | 2026-04-09 15:56:26 |
| Balkrishna Industries Ltd. | BALKRISIND | 2200 | 2248.7 | 2175 | 2222.7 | 2220.9 | -1.80 | -0.08 | 232676 | 51.68 | 3375 | 1796.3 | 2026-04-09 15:55:37 |
| Bank Of Maharashtra | MAHABANK | 70.27 | 71.11 | 69.4 | 69.94 | 70.03 | 0.09 | 0.13 | 14480468 | 101.41 | 77 | 16.9 | 2026-04-09 15:59:56 |
| Bayer CropScience Ltd. | BAYERCROP | 4800.1 | 4875 | 4752 | 4811.1 | 4808.9 | -2.20 | -0.05 | 72771 | 34.99 | 7196.85 | 3920.45 | 2026-04-09 15:58:28 |
| Bharat Dynamics Ltd. | BDL | 1289.1 | 1338.1 | 1277.8 | 1291.4 | 1325.5 | 34.10 | 2.64 | 2714078 | 359.75 | 2958 | 785.75 | 2026-04-09 15:59:43 |
| Coforge Ltd. | COFORGE | 1272.3 | 1280 | 1238 | 1270.4 | 1264.9 | -5.50 | -0.43 | 4331623 | 547.91 | 10026.8 | 1008.1 | 2026-04-09 15:59:31 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1906.6 | 1928.1 | 1881.9 | 1907 | 1906.7 | -0.30 | -0.02 | 604795 | 115.32 | 3890 | 1434.6 | 2026-04-09 15:53:54 |
| Coromandel International Ltd. | COROMANDEL | 2115 | 2162.4 | 2092.3 | 2116 | 2146.3 | 30.30 | 1.43 | 389733 | 83.65 | 2718.9 | 838 | 2026-04-09 15:50:08 |
| CRISIL Ltd. | CRISIL | 3872.5 | 4020.7 | 3829.6 | 3852.3 | 3922.3 | 70.00 | 1.82 | 78498 | 30.79 | 6950 | 2725 | 2026-04-09 15:57:00 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 246.05 | 246.36 | 236.24 | 246.05 | 237.9 | -8.15 | -3.31 | 4764822 | 113.36 | 484 | 217.4 | 2026-04-09 15:59:50 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1380 | 1405.7 | 1365 | 1378.6 | 1395.2 | 16.60 | 1.20 | 254907 | 35.56 | 3653.95 | 1272.6 | 2026-04-09 15:58:47 |
| Emami Ltd. | EMAMILTD | 418 | 421.4 | 413.25 | 417.3 | 418.95 | 1.65 | 0.40 | 237787 | 9.96 | 860 | 340.55 | 2026-04-09 15:59:08 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2354.3 | 2374.3 | 2345 | 2354.3 | 2359.7 | 5.40 | 0.23 | 23611 | 5.57 | 3515.7 | 1227 | 2026-04-09 15:58:02 |
| Grindwell Norton Ltd. | GRINDWELL | 1505 | 1510.6 | 1476 | 1493.1 | 1492.4 | -0.70 | -0.05 | 17818 | 2.66 | 2960 | 1329 | 2026-04-09 15:48:44 |
| Gujarat Gas Ltd. | GUJGASLTD | 322.95 | 324.95 | 316.85 | 321.2 | 319.7 | -1.50 | -0.47 | 781264 | 24.98 | 689.95 | 301.5 | 2026-04-09 15:58:51 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2537 | 2548.7 | 2491.9 | 2539.4 | 2515 | -24.40 | -0.96 | 996857 | 250.71 | 5934.5 | 1589.5 | 2026-04-09 15:56:40 |
| Hindustan Zinc Ltd. | HINDZINC | 554.25 | 563.9 | 546.95 | 559.35 | 558.5 | -0.85 | -0.15 | 3021130 | 168.73 | 807.7 | 262.65 | 2026-04-09 15:59:00 |
| Honeywell Automation India Ltd. | HONAUT | 27550 | 28250 | 27300 | 27150 | 27760 | 610.00 | 2.25 | 10484 | 29.10 | 59994 | 26220 | 2026-04-09 15:49:23 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 536.5 | 543.35 | 529 | 536.5 | 531.55 | -4.95 | -0.92 | 1219166 | 64.80 | 1138.9 | 492.65 | 2026-04-09 15:59:08 |
| Indraprastha Gas Ltd. | IGL | 155.24 | 156.89 | 151.71 | 154.48 | 155.1 | 0.62 | 0.40 | 5994358 | 92.97 | 570.35 | 141.74 | 2026-04-09 15:59:08 |
| K.P.R. Mill Ltd. | KPRMILL | 857.85 | 873 | 847.25 | 862.35 | 859.75 | -2.60 | -0.30 | 706382 | 60.73 | 1389 | 479.45 | 2026-04-09 15:56:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1058.95 | 1117.2 | 1055.15 | 1058.95 | 1094.4 | 35.45 | 3.35 | 601781 | 65.86 | 1578.7 | 758.7 | 2026-04-09 15:57:35 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 188.5 | 188.76 | 184.5 | 188.16 | 185.3 | -2.86 | -1.52 | 153356 | 2.84 | 355 | 157.91 | 2026-04-09 15:57:53 |
| KPIT Technologies Ltd. | KPITTECH | 721.15 | 725 | 705.95 | 721.15 | 716.05 | -5.10 | -0.71 | 1769446 | 126.70 | 1928.7 | 521.05 | 2026-04-09 15:58:47 |
| L&T Technology Services Ltd. | LTTS | 3376.8 | 3405 | 3325.8 | 3376.8 | 3333.2 | -43.60 | -1.29 | 86888 | 28.96 | 6000 | 3010 | 2026-04-09 15:59:34 |
| Mphasis Ltd. | MPHASIS | 2340 | 2400.8 | 2317.9 | 2350.8 | 2385.3 | 34.50 | 1.47 | 695846 | 165.98 | 3237.95 | 1660.05 | 2026-04-09 15:57:43 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3461 | 3515 | 3445 | 3503.3 | 3475.2 | -28.10 | -0.80 | 800263 | 278.11 | 4149.5 | 911.25 | 2026-04-09 15:57:00 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 906.35 | 918.9 | 886.45 | 903.2 | 908.65 | 5.45 | 0.60 | 1329134 | 120.77 | 1009 | 196.9 | 2026-04-09 15:49:57 |
| NMDC Ltd. | NMDC | 83 | 85 | 82.51 | 82.91 | 84.44 | 1.53 | 1.85 | 25196614 | 212.76 | 286.35 | 59.53 | 2026-04-09 15:59:58 |
| Oracle Financial Services Software Ltd. | OFSS | 7188 | 7246.5 | 7085.5 | 7180 | 7217.5 | 37.50 | 0.52 | 136188 | 98.29 | 13220 | 2883.25 | 2026-04-09 15:56:19 |
| Page Industries Ltd. | PAGEIND | 35405 | 36180 | 35070 | 35325 | 35950 | 625.00 | 1.77 | 24097 | 86.63 | 54349.1 | 29805 | 2026-04-09 15:56:19 |
| Persistent Systems Ltd. | PERSISTENT | 5369.1 | 5489 | 5271.1 | 5373.9 | 5471.1 | 97.20 | 1.81 | 600754 | 328.68 | 8900 | 3092.05 | 2026-04-09 15:59:54 |
| Petronet LNG Ltd. | PETRONET | 268 | 272.6 | 262.5 | 270.41 | 271.37 | 0.96 | 0.36 | 9880604 | 268.13 | 384.2 | 193.55 | 2026-04-09 15:59:53 |
| Pfizer Ltd. | PFIZER | 4860 | 4860 | 4725 | 4835.7 | 4749.1 | -86.60 | -1.79 | 12053 | 5.72 | 6451.15 | 3408 | 2026-04-09 15:52:05 |
| Polycab India Ltd. | POLYCAB | 7599 | 7663.5 | 7515.5 | 7600.5 | 7607 | 6.50 | 0.09 | 419514 | 319.12 | 8722 | 2310 | 2026-04-09 15:59:57 |
| Power Finance Corporation Ltd. | PFC | 418.55 | 432.8 | 413.45 | 417.65 | 428.05 | 10.40 | 2.49 | 11760659 | 503.42 | 580 | 100.85 | 2026-04-09 15:56:57 |
| Relaxo Footwears Ltd. | RELAXO | 283 | 288.5 | 275.44 | 280.13 | 281.15 | 1.02 | 0.36 | 2664893 | 74.92 | 1107 | 236.5 | 2026-04-09 15:53:49 |
| Schaeffler India Ltd. | SCHAEFFLER | 3900 | 3912.8 | 3835.8 | 3884.7 | 3846.1 | -38.60 | -0.99 | 236450 | 90.94 | 4951 | 2555.55 | 2026-04-09 15:56:38 |
| SKF India Ltd. | SKFINDIA | 1597.5 | 1608.7 | 1570 | 1576.5 | 1585.6 | 9.10 | 0.58 | 19849 | 3.15 | 7350 | 1404 | 2026-04-09 15:56:03 |
| Solar Industries India Ltd. | SOLARINDS | 13601 | 14125 | 13501 | 13662 | 13928 | 266.00 | 1.95 | 170394 | 237.32 | 17820 | 3110 | 2026-04-09 15:57:31 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 409 | 417.35 | 405.75 | 410.4 | 415.15 | 4.75 | 1.16 | 275557 | 11.44 | 665 | 341.8 | 2026-04-09 15:51:48 |
| Sun TV Network Ltd. | SUNTV | 601 | 609.2 | 585.6 | 600.7 | 590.7 | -10.00 | -1.66 | 174235 | 10.29 | 921 | 393.8 | 2026-04-09 15:56:15 |
| Supreme Industries Ltd. | SUPREMEIND | 3791 | 3806.9 | 3705.1 | 3787.9 | 3771.9 | -16.00 | -0.42 | 269784 | 101.76 | 6460 | 1820 | 2026-04-09 15:55:40 |
| Tata Elxsi Ltd. | TATAELXSI | 4448.9 | 4475 | 4360 | 4434.4 | 4452 | 17.60 | 0.40 | 197459 | 87.91 | 10760 | 3966.2 | 2026-04-09 15:58:06 |
| Tube Investments of India Ltd. | TIINDIA | 2745.4 | 2769.7 | 2699.8 | 2727.1 | 2743.3 | 16.20 | 0.59 | 254115 | 69.71 | 4810.8 | 2034.05 | 2026-04-09 15:57:22 |
| Vinati Organics Ltd. | VINATIORGA | 1285 | 1301.4 | 1260.8 | 1283.7 | 1267 | -16.70 | -1.30 | 90552 | 11.47 | 2377 | 1260.8 | 2026-04-09 15:58:47 |
| Voltas Ltd. | VOLTAS | 1264.8 | 1291.7 | 1241.2 | 1264.8 | 1283.9 | 19.10 | 1.51 | 2040449 | 261.97 | 1944.9 | 737.2 | 2026-04-09 15:59:28 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 845.9 | 846.85 | 820 | 845.65 | 823.9 | -21.75 | -2.57 | 175040 | 14.42 | 2449.7 | 756.85 | 2026-04-09 15:59:25 |