Select Exchange & Index:
NMID150Q50
22960.15
updated on: 15-Apr-2026 [15:24]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 22803.45 | Prev. Close | 22441.85 |
|---|---|---|---|
| Day High | 22984.70 | 52 Week High | 25185.65 |
| Day Low | 22761.10 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1009.5 | 1058.1 | 48.60 | 4.81 |
| 3M India Ltd. | 31255 | 31405 | 150.00 | 0.48 |
| Abbott India Ltd. | 25725 | 26000 | 275.00 | 1.07 |
| AIA Engineering Ltd. | 3827.1 | 3923 | 95.90 | 2.51 |
| Alkem Laboratories Ltd. | 5364.5 | 5578.5 | 214.00 | 3.99 |
| Apar Industries Ltd. | 11115 | 11185.5 | 70.50 | 0.63 |
| APL Apollo Tubes Ltd. | 1979.8 | 2041.2 | 61.40 | 3.10 |
| Astral Ltd. | 1625.1 | 1631.4 | 6.30 | 0.39 |
| Atul Ltd. | 6308.5 | 6555 | 246.50 | 3.91 |
| AU Small Finance Bank Ltd. | 979.05 | 980.75 | 1.70 | 0.17 |
| Balkrishna Industries Ltd. | 2234.3 | 2350 | 115.70 | 5.18 |
| Bank Of Maharashtra | 70.14 | 71.41 | 1.27 | 1.81 |
| Bayer CropScience Ltd. | 4893 | 4992.2 | 99.20 | 2.03 |
| Bharat Dynamics Ltd. | 1332.8 | 1353.6 | 20.80 | 1.56 |
| Coforge Ltd. | 1231.3 | 1282.2 | 50.90 | 4.13 |
| Colgate-Palmolive (India) Ltd. | 1915.9 | 1947.7 | 31.80 | 1.66 |
| CRISIL Ltd. | 4054.6 | 4118.9 | 64.30 | 1.59 |
| Crompton Greaves Consumer Electricals Ltd. | 237.67 | 247.56 | 9.89 | 4.16 |
| Dr. Lal Pathlabs Ltd. | 1379.8 | 1436.2 | 56.40 | 4.09 |
| Emami Ltd. | 423.95 | 424.9 | 0.95 | 0.22 |
| Grindwell Norton Ltd. | 1535.9 | 1558 | 22.10 | 1.44 |
| Gujarat Gas Ltd. | 314.3 | 325.6 | 11.30 | 3.60 |
| HDFC Asset Management Company Ltd. | 2546.1 | 2666.2 | 120.10 | 4.72 |
| Hindustan Zinc Ltd. | 562.55 | 580.05 | 17.50 | 3.11 |
| Honeywell Automation India Ltd. | 29300 | 30490 | 1190.00 | 4.06 |
| Indian Railway Catering And Tourism Corporation Ltd. | 537.9 | 553.85 | 15.95 | 2.97 |
| Indraprastha Gas Ltd. | 162.25 | 166.02 | 3.77 | 2.32 |
| K.P.R. Mill Ltd. | 870.7 | 907.4 | 36.70 | 4.21 |
| Kajaria Ceramics Ltd. | 1122.95 | 1159.3 | 36.35 | 3.24 |
| Kansai Nerolac Paints Ltd. | 188.65 | 196.46 | 7.81 | 4.14 |
| KPIT Technologies Ltd. | 709.85 | 728.2 | 18.35 | 2.59 |
| L&T Technology Services Ltd. | 3356.1 | 3442 | 85.90 | 2.56 |
| Mphasis Ltd. | 2316.1 | 2404.9 | 88.80 | 3.83 |
| Muthoot Finance Ltd. | 3562.3 | 3597.8 | 35.50 | 1.00 |
| Nippon Life India Asset Management Ltd. | 915.45 | 949.75 | 34.30 | 3.75 |
| NMDC Ltd. | 85.81 | 87.16 | 1.35 | 1.57 |
| Oracle Financial Services Software Ltd. | 7164.5 | 7537 | 372.50 | 5.20 |
| Page Industries Ltd. | 35850 | 36500 | 650.00 | 1.81 |
| Persistent Systems Ltd. | 5377.4 | 5480.9 | 103.50 | 1.92 |
| Petronet LNG Ltd. | 264.54 | 270.63 | 6.09 | 2.30 |
| Pfizer Ltd. | 4851.8 | 4902.6 | 50.80 | 1.05 |
| Polycab India Ltd. | 7548 | 7781 | 233.00 | 3.09 |
| Power Finance Corporation Ltd. | 433.55 | 444.45 | 10.90 | 2.51 |
| Relaxo Footwears Ltd. | 294.86 | 305.02 | 10.16 | 3.45 |
| Schaeffler India Ltd. | 3877.5 | 3948.3 | 70.80 | 1.83 |
| SKF India Ltd. | 1604.5 | 1655 | 50.50 | 3.15 |
| Solar Industries India Ltd. | 14525 | 14838 | 313.00 | 2.15 |
| Sumitomo Chemical India Ltd. | 422.2 | 429.2 | 7.00 | 1.66 |
| Sun TV Network Ltd. | 617.6 | 620.15 | 2.55 | 0.41 |
| Supreme Industries Ltd. | 3797.9 | 3826.1 | 28.20 | 0.74 |
| Tata Elxsi Ltd. | 4411.4 | 4534.1 | 122.70 | 2.78 |
| Tube Investments of India Ltd. | 2715.5 | 2753.9 | 38.40 | 1.41 |
| Vinati Organics Ltd. | 1209 | 1228.9 | 19.90 | 1.65 |
| Voltas Ltd. | 1361.6 | 1401.9 | 40.30 | 2.96 |
| Whirlpool Of India Ltd. | 822.1 | 845.85 | 23.75 | 2.89 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 2897.3 | 2883 | -14.30 | -0.49 |
| Coromandel International Ltd. | 2093.6 | 2089.8 | -3.80 | -0.18 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2414.2 | 2408.2 | -6.00 | -0.25 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1026.95 | 1065.8 | 1020.25 | 1009.5 | 1058.1 | 48.60 | 4.81 | 1705624 | 180.47 | 1318 | 395.1 | 2026-04-15 15:19:52 |
| 3M India Ltd. | 3MINDIA | 32000 | 32000 | 31390 | 31255 | 31405 | 150.00 | 0.48 | 2287 | 7.18 | 40856.5 | 21300.45 | 2026-04-15 15:19:53 |
| Abbott India Ltd. | ABBOTINDIA | 25895 | 26095 | 25755 | 25725 | 26000 | 275.00 | 1.07 | 14319 | 37.23 | 37000 | 17325 | 2026-04-15 15:19:52 |
| AIA Engineering Ltd. | AIAENG | 3894.8 | 3927.4 | 3852.3 | 3827.1 | 3923 | 95.90 | 2.51 | 92763 | 36.39 | 4949.95 | 2383.5 | 2026-04-15 15:19:53 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2925 | 2934 | 2880 | 2897.3 | 2883 | -14.30 | -0.49 | 73097 | 21.07 | 3485 | 1111.6 | 2026-04-15 15:19:55 |
| Alkem Laboratories Ltd. | ALKEM | 5440 | 5599 | 5350 | 5364.5 | 5578.5 | 214.00 | 3.99 | 181044 | 101.00 | 6439.9 | 2855 | 2026-04-15 15:19:54 |
| Apar Industries Ltd. | APARINDS | 11400 | 11431 | 11079 | 11115 | 11185.5 | 70.50 | 0.63 | 106431 | 119.05 | 11750 | 1153 | 2026-04-15 15:19:54 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2008 | 2045 | 1985.7 | 1979.8 | 2041.2 | 61.40 | 3.10 | 580579 | 118.51 | 2301.4 | 941 | 2026-04-15 15:19:59 |
| Astral Ltd. | ASTRAL | 1649 | 1661.5 | 1615 | 1625.1 | 1631.4 | 6.30 | 0.39 | 807113 | 131.67 | 2454 | 1232.3 | 2026-04-15 15:19:52 |
| Atul Ltd. | ATUL | 6408.5 | 6580 | 6351 | 6308.5 | 6555 | 246.50 | 3.91 | 22404 | 14.69 | 9812.9 | 4752 | 2026-04-15 15:19:59 |
| AU Small Finance Bank Ltd. | AUBANK | 994 | 1001.05 | 979.25 | 979.05 | 980.75 | 1.70 | 0.17 | 1489763 | 146.11 | 1039.2 | 478.35 | 2026-04-15 15:19:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2270 | 2350 | 2238.1 | 2234.3 | 2350 | 115.70 | 5.18 | 91524 | 21.51 | 3375 | 1796.3 | 2026-04-15 15:19:59 |
| Bank Of Maharashtra | MAHABANK | 71.42 | 72.24 | 70.85 | 70.14 | 71.41 | 1.27 | 1.81 | 11959865 | 85.41 | 77 | 16.9 | 2026-04-15 15:19:56 |
| Bayer CropScience Ltd. | BAYERCROP | 4994.9 | 5015 | 4915.5 | 4893 | 4992.2 | 99.20 | 2.03 | 27570 | 13.76 | 7196.85 | 3920.45 | 2026-04-15 15:19:53 |
| Bharat Dynamics Ltd. | BDL | 1358 | 1373 | 1341.5 | 1332.8 | 1353.6 | 20.80 | 1.56 | 1373192 | 185.88 | 2958 | 785.75 | 2026-04-15 15:19:59 |
| Coforge Ltd. | COFORGE | 1250 | 1287.7 | 1245.4 | 1231.3 | 1282.2 | 50.90 | 4.13 | 2521194 | 323.27 | 10026.8 | 1008.1 | 2026-04-15 15:19:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1935 | 1951.5 | 1916.8 | 1915.9 | 1947.7 | 31.80 | 1.66 | 304581 | 59.32 | 3890 | 1434.6 | 2026-04-15 15:19:59 |
| Coromandel International Ltd. | COROMANDEL | 2111.9 | 2131.4 | 2085 | 2093.6 | 2089.8 | -3.80 | -0.18 | 539126 | 112.67 | 2718.9 | 838 | 2026-04-15 15:19:55 |
| CRISIL Ltd. | CRISIL | 4134 | 4134 | 4062.1 | 4054.6 | 4118.9 | 64.30 | 1.59 | 40742 | 16.78 | 6950 | 2725 | 2026-04-15 15:19:53 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 241.5 | 251.38 | 241.49 | 237.67 | 247.56 | 9.89 | 4.16 | 3386000 | 83.82 | 484 | 217.4 | 2026-04-15 15:19:52 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1394.7 | 1471.5 | 1383.4 | 1379.8 | 1436.2 | 56.40 | 4.09 | 515403 | 74.02 | 3653.95 | 1272.6 | 2026-04-15 15:19:59 |
| Emami Ltd. | EMAMILTD | 427 | 432.8 | 422.1 | 423.95 | 424.9 | 0.95 | 0.22 | 442074 | 18.78 | 860 | 340.55 | 2026-04-15 15:19:53 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2430 | 2439.3 | 2391 | 2414.2 | 2408.2 | -6.00 | -0.25 | 53444 | 12.87 | 3515.7 | 1227 | 2026-04-15 15:19:55 |
| Grindwell Norton Ltd. | GRINDWELL | 1543.1 | 1579.8 | 1530.9 | 1535.9 | 1558 | 22.10 | 1.44 | 61636 | 9.60 | 2960 | 1329 | 2026-04-15 15:19:55 |
| Gujarat Gas Ltd. | GUJGASLTD | 322 | 326.95 | 318.15 | 314.3 | 325.6 | 11.30 | 3.60 | 904262 | 29.44 | 689.95 | 301.5 | 2026-04-15 15:19:53 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2590.2 | 2678 | 2590.2 | 2546.1 | 2666.2 | 120.10 | 4.72 | 2091702 | 557.69 | 5934.5 | 1589.5 | 2026-04-15 15:19:55 |
| Hindustan Zinc Ltd. | HINDZINC | 582.3 | 593.95 | 574.2 | 562.55 | 580.05 | 17.50 | 3.11 | 7517485 | 436.05 | 807.7 | 262.65 | 2026-04-15 15:19:59 |
| Honeywell Automation India Ltd. | HONAUT | 29325 | 30565 | 29325 | 29300 | 30490 | 1190.00 | 4.06 | 12927 | 39.41 | 59994 | 26220 | 2026-04-15 15:19:39 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 545.8 | 557.35 | 545.15 | 537.9 | 553.85 | 15.95 | 2.97 | 1913602 | 105.98 | 1138.9 | 492.65 | 2026-04-15 15:19:53 |
| Indraprastha Gas Ltd. | IGL | 165 | 166.13 | 162.11 | 162.25 | 166.02 | 3.77 | 2.32 | 4263531 | 70.78 | 570.35 | 141.74 | 2026-04-15 15:19:53 |
| K.P.R. Mill Ltd. | KPRMILL | 881 | 913.25 | 881 | 870.7 | 907.4 | 36.70 | 4.21 | 324361 | 29.43 | 1389 | 479.45 | 2026-04-15 15:19:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1138.95 | 1178 | 1135.45 | 1122.95 | 1159.3 | 36.35 | 3.24 | 424030 | 49.16 | 1578.7 | 758.7 | 2026-04-15 15:19:57 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 191.99 | 197 | 190.53 | 188.65 | 196.46 | 7.81 | 4.14 | 827396 | 16.26 | 355 | 157.91 | 2026-04-15 15:19:57 |
| KPIT Technologies Ltd. | KPITTECH | 723.95 | 736 | 720 | 709.85 | 728.2 | 18.35 | 2.59 | 1504063 | 109.53 | 1928.7 | 521.05 | 2026-04-15 15:19:56 |
| L&T Technology Services Ltd. | LTTS | 3419.8 | 3510 | 3390.3 | 3356.1 | 3442 | 85.90 | 2.56 | 144272 | 49.66 | 6000 | 3010 | 2026-04-15 15:19:56 |
| Mphasis Ltd. | MPHASIS | 2375 | 2413.4 | 2345.7 | 2316.1 | 2404.9 | 88.80 | 3.83 | 968541 | 232.92 | 3237.95 | 1660.05 | 2026-04-15 15:19:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3650.3 | 3678.5 | 3571.1 | 3562.3 | 3597.8 | 35.50 | 1.00 | 871439 | 313.53 | 4149.5 | 911.25 | 2026-04-15 15:19:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 937 | 974 | 926 | 915.45 | 949.75 | 34.30 | 3.75 | 1949477 | 185.15 | 1009 | 196.9 | 2026-04-15 15:19:57 |
| NMDC Ltd. | NMDC | 87 | 87.97 | 86.63 | 85.81 | 87.16 | 1.35 | 1.57 | 20403608 | 177.84 | 286.35 | 59.53 | 2026-04-15 15:19:56 |
| Oracle Financial Services Software Ltd. | OFSS | 7298 | 7550 | 7264.5 | 7164.5 | 7537 | 372.50 | 5.20 | 176562 | 133.07 | 13220 | 2883.25 | 2026-04-15 15:19:56 |
| Page Industries Ltd. | PAGEIND | 36100 | 36985 | 36070 | 35850 | 36500 | 650.00 | 1.81 | 61118 | 223.08 | 54349.1 | 29805 | 2026-04-15 15:19:57 |
| Persistent Systems Ltd. | PERSISTENT | 5450 | 5599.8 | 5448.1 | 5377.4 | 5480.9 | 103.50 | 1.92 | 483702 | 265.11 | 8900 | 3092.05 | 2026-04-15 15:19:59 |
| Petronet LNG Ltd. | PETRONET | 271 | 272.43 | 268 | 264.54 | 270.63 | 6.09 | 2.30 | 2735904 | 74.04 | 384.2 | 193.55 | 2026-04-15 15:19:57 |
| Pfizer Ltd. | PFIZER | 4870 | 4963.8 | 4865.4 | 4851.8 | 4902.6 | 50.80 | 1.05 | 14580 | 7.15 | 6451.15 | 3408 | 2026-04-15 15:19:57 |
| Polycab India Ltd. | POLYCAB | 7675 | 7855 | 7675 | 7548 | 7781 | 233.00 | 3.09 | 463893 | 360.96 | 8722 | 2310 | 2026-04-15 15:19:57 |
| Power Finance Corporation Ltd. | PFC | 438.8 | 446.5 | 438 | 433.55 | 444.45 | 10.90 | 2.51 | 12961579 | 576.08 | 580 | 100.85 | 2026-04-15 15:19:56 |
| Relaxo Footwears Ltd. | RELAXO | 297.2 | 308.69 | 297.2 | 294.86 | 305.02 | 10.16 | 3.45 | 143729 | 4.38 | 1107 | 236.5 | 2026-04-15 15:19:55 |
| Schaeffler India Ltd. | SCHAEFFLER | 3901 | 4014.6 | 3901 | 3877.5 | 3948.3 | 70.80 | 1.83 | 103508 | 40.87 | 4951 | 2555.55 | 2026-04-15 15:19:54 |
| SKF India Ltd. | SKFINDIA | 1612 | 1661 | 1612 | 1604.5 | 1655 | 50.50 | 3.15 | 26885 | 4.45 | 7350 | 1404 | 2026-04-15 15:19:54 |
| Solar Industries India Ltd. | SOLARINDS | 14792 | 14988 | 14575 | 14525 | 14838 | 313.00 | 2.15 | 217013 | 322.00 | 17820 | 3110 | 2026-04-15 15:19:54 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 429.5 | 431.85 | 425 | 422.2 | 429.2 | 7.00 | 1.66 | 120963 | 5.19 | 665 | 341.8 | 2026-04-15 15:19:55 |
| Sun TV Network Ltd. | SUNTV | 625 | 632.3 | 618.5 | 617.6 | 620.15 | 2.55 | 0.41 | 443125 | 27.48 | 921 | 393.8 | 2026-04-15 15:19:54 |
| Supreme Industries Ltd. | SUPREMEIND | 3866.8 | 3879.8 | 3806.5 | 3797.9 | 3826.1 | 28.20 | 0.74 | 139234 | 53.27 | 6460 | 1820 | 2026-04-15 15:19:53 |
| Tata Elxsi Ltd. | TATAELXSI | 4455 | 4560 | 4436 | 4411.4 | 4534.1 | 122.70 | 2.78 | 221547 | 100.45 | 10760 | 3966.2 | 2026-04-15 15:19:59 |
| Tube Investments of India Ltd. | TIINDIA | 2748.5 | 2776.8 | 2713.2 | 2715.5 | 2753.9 | 38.40 | 1.41 | 391049 | 107.69 | 4810.8 | 2034.05 | 2026-04-15 15:19:53 |
| Vinati Organics Ltd. | VINATIORGA | 1228 | 1236.5 | 1214.7 | 1209 | 1228.9 | 19.90 | 1.65 | 255641 | 31.42 | 2377 | 1203 | 2026-04-15 15:19:54 |
| Voltas Ltd. | VOLTAS | 1390 | 1412.8 | 1380.8 | 1361.6 | 1401.9 | 40.30 | 2.96 | 1342656 | 188.23 | 1944.9 | 737.2 | 2026-04-15 15:19:53 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 835 | 860 | 835 | 822.1 | 845.85 | 23.75 | 2.89 | 245845 | 20.79 | 2449.7 | 756.85 | 2026-04-15 15:19:54 |