Select Exchange & Index:
NMID150Q50
22655.60
updated on: 06-Mar-2026 [16:14]
Advances - 19 |
Declines - 39 |
Unchanged - 0
Overview
| Open | 22713.45 | Prev. Close | 22738.65 |
|---|---|---|---|
| Day High | 22886.75 | 52 Week High | 25185.65 |
| Day Low | 22637.40 | 52 Week Low | 19848.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3615.7 | 3674.5 | 58.80 | 1.63 |
| Ajanta Pharma Ltd. | 2974.9 | 2992 | 17.10 | 0.57 |
| Astral Ltd. | 1663.1 | 1689.2 | 26.10 | 1.57 |
| Bayer CropScience Ltd. | 4513.9 | 4601.1 | 87.20 | 1.93 |
| Bharat Dynamics Ltd. | 1280.6 | 1356.7 | 76.10 | 5.94 |
| Coforge Ltd. | 1152.7 | 1162.9 | 10.20 | 0.88 |
| Colgate-Palmolive (India) Ltd. | 2200.6 | 2204.6 | 4.00 | 0.18 |
| Dr. Lal Pathlabs Ltd. | 1339.2 | 1360 | 20.80 | 1.55 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2479.3 | 2517.3 | 38.00 | 1.53 |
| Honeywell Automation India Ltd. | 29945 | 29965 | 20.00 | 0.07 |
| K.P.R. Mill Ltd. | 837.6 | 840.45 | 2.85 | 0.34 |
| NMDC Ltd. | 78.44 | 79.79 | 1.35 | 1.72 |
| Page Industries Ltd. | 31525 | 31595 | 70.00 | 0.22 |
| Persistent Systems Ltd. | 4641.7 | 4777.5 | 135.80 | 2.93 |
| Pfizer Ltd. | 4806 | 4849.5 | 43.50 | 0.91 |
| Schaeffler India Ltd. | 4288.9 | 4325.8 | 36.90 | 0.86 |
| Solar Industries India Ltd. | 14671 | 15152 | 481.00 | 3.28 |
| Sun TV Network Ltd. | 595.3 | 600.05 | 4.75 | 0.80 |
| Vinati Organics Ltd. | 1374.8 | 1375.4 | 0.60 | 0.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1081 | 1064.2 | -16.80 | -1.55 |
| 3M India Ltd. | 34530 | 34320 | -210.00 | -0.61 |
| Abbott India Ltd. | 27615 | 27325 | -290.00 | -1.05 |
| Alkem Laboratories Ltd. | 5550 | 5530 | -20.00 | -0.36 |
| Apar Industries Ltd. | 10427 | 10394 | -33.00 | -0.32 |
| APL Apollo Tubes Ltd. | 2161.3 | 2152.8 | -8.50 | -0.39 |
| Atul Ltd. | 6561 | 6415 | -146.00 | -2.23 |
| AU Small Finance Bank Ltd. | 973.45 | 964.25 | -9.20 | -0.95 |
| Balkrishna Industries Ltd. | 2308.6 | 2249.7 | -58.90 | -2.55 |
| Bank Of Maharashtra | 71.39 | 70.13 | -1.26 | -1.76 |
| Coromandel International Ltd. | 2063.5 | 2022.3 | -41.20 | -2.00 |
| CRISIL Ltd. | 4329.8 | 4288.8 | -41.00 | -0.95 |
| Crompton Greaves Consumer Electricals Ltd. | 250.1 | 248 | -2.10 | -0.84 |
| Emami Ltd. | 471.85 | 458.45 | -13.40 | -2.84 |
| Grindwell Norton Ltd. | 1571.2 | 1568.8 | -2.40 | -0.15 |
| Gujarat Gas Ltd. | 397.15 | 395.65 | -1.50 | -0.38 |
| HDFC Asset Management Company Ltd. | 2559 | 2503.8 | -55.20 | -2.16 |
| Hindustan Zinc Ltd. | 595.65 | 586.85 | -8.80 | -1.48 |
| Indian Railway Catering And Tourism Corporation Ltd. | 561.95 | 552.8 | -9.15 | -1.63 |
| Indraprastha Gas Ltd. | 160.13 | 157.27 | -2.86 | -1.79 |
| Kajaria Ceramics Ltd. | 940.25 | 934.65 | -5.60 | -0.60 |
| Kansai Nerolac Paints Ltd. | 193.38 | 189.19 | -4.19 | -2.17 |
| KPIT Technologies Ltd. | 717.5 | 698.55 | -18.95 | -2.64 |
| L&T Technology Services Ltd. | 3297.5 | 3187.4 | -110.10 | -3.34 |
| Mphasis Ltd. | 2231.6 | 2214.8 | -16.80 | -0.75 |
| Muthoot Finance Ltd. | 3306.4 | 3238.9 | -67.50 | -2.04 |
| Nippon Life India Asset Management Ltd. | 860.7 | 860.25 | -0.45 | -0.05 |
| Oracle Financial Services Software Ltd. | 6789.5 | 6718 | -71.50 | -1.05 |
| Petronet LNG Ltd. | 293.05 | 290.4 | -2.65 | -0.90 |
| Polycab India Ltd. | 8564 | 8552 | -12.00 | -0.14 |
| Power Finance Corporation Ltd. | 413.65 | 407.85 | -5.80 | -1.40 |
| Relaxo Footwears Ltd. | 322.95 | 321.8 | -1.15 | -0.36 |
| SKF India Ltd. | 1648.7 | 1635.6 | -13.10 | -0.79 |
| Sumitomo Chemical India Ltd. | 397.3 | 395.25 | -2.05 | -0.52 |
| Supreme Industries Ltd. | 3950.2 | 3947.7 | -2.50 | -0.06 |
| Tata Elxsi Ltd. | 4400 | 4330.2 | -69.80 | -1.59 |
| Tube Investments of India Ltd. | 2781.9 | 2722.9 | -59.00 | -2.12 |
| Voltas Ltd. | 1485.3 | 1478.4 | -6.90 | -0.46 |
| Whirlpool Of India Ltd. | 908.8 | 896.5 | -12.30 | -1.35 |
Market Stats
Advances
19
Declines
39
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1074 | 1084.4 | 1061.3 | 1081 | 1064.2 | -16.80 | -1.55 | 276113 | 29.38 | 1318 | 395.1 | 2026-03-06 15:58:40 |
| 3M India Ltd. | 3MINDIA | 34450 | 34690 | 34100 | 34530 | 34320 | -210.00 | -0.61 | 2187 | 7.51 | 40856.5 | 21300.45 | 2026-03-06 15:45:43 |
| Abbott India Ltd. | ABBOTINDIA | 27615 | 27630 | 27160 | 27615 | 27325 | -290.00 | -1.05 | 6061 | 16.56 | 37000 | 17325 | 2026-03-06 15:55:25 |
| AIA Engineering Ltd. | AIAENG | 3596 | 3687 | 3577.1 | 3615.7 | 3674.5 | 58.80 | 1.63 | 43572 | 16.01 | 4949.95 | 2383.5 | 2026-03-06 15:51:36 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2975 | 3033.9 | 2965.5 | 2974.9 | 2992 | 17.10 | 0.57 | 85485 | 25.58 | 3485 | 1111.6 | 2026-03-06 15:52:47 |
| Alkem Laboratories Ltd. | ALKEM | 5580 | 5583 | 5497 | 5550 | 5530 | -20.00 | -0.36 | 41269 | 22.82 | 6439.9 | 2855 | 2026-03-06 15:52:52 |
| Apar Industries Ltd. | APARINDS | 10426 | 10693 | 10305 | 10427 | 10394 | -33.00 | -0.32 | 91181 | 94.77 | 11750 | 1153 | 2026-03-06 15:56:09 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2160 | 2191.7 | 2143.4 | 2161.3 | 2152.8 | -8.50 | -0.39 | 693422 | 149.28 | 2301.4 | 941 | 2026-03-06 15:58:34 |
| Astral Ltd. | ASTRAL | 1669 | 1705.2 | 1664.1 | 1663.1 | 1689.2 | 26.10 | 1.57 | 1096077 | 185.15 | 2454 | 1232.3 | 2026-03-06 15:57:37 |
| Atul Ltd. | ATUL | 6500 | 6584.5 | 6370 | 6561 | 6415 | -146.00 | -2.23 | 7485 | 4.80 | 9812.9 | 4752 | 2026-03-06 15:44:31 |
| AU Small Finance Bank Ltd. | AUBANK | 972.1 | 980.15 | 962.1 | 973.45 | 964.25 | -9.20 | -0.95 | 1174945 | 113.29 | 1039.2 | 478.35 | 2026-03-06 15:58:49 |
| Balkrishna Industries Ltd. | BALKRISIND | 2280 | 2283.4 | 2230 | 2308.6 | 2249.7 | -58.90 | -2.55 | 77512 | 17.44 | 3375 | 1796.3 | 2026-03-06 15:52:38 |
| Bank Of Maharashtra | MAHABANK | 71 | 71.23 | 69.5 | 71.39 | 70.13 | -1.26 | -1.76 | 15951877 | 111.87 | 77 | 16.9 | 2026-03-06 15:59:39 |
| Bayer CropScience Ltd. | BAYERCROP | 4500 | 4609.9 | 4490.6 | 4513.9 | 4601.1 | 87.20 | 1.93 | 18801 | 8.65 | 7196.85 | 3920.45 | 2026-03-06 15:59:17 |
| Bharat Dynamics Ltd. | BDL | 1281.3 | 1374.9 | 1276.1 | 1280.6 | 1356.7 | 76.10 | 5.94 | 5023734 | 681.57 | 2958 | 785.75 | 2026-03-06 15:59:33 |
| Coforge Ltd. | COFORGE | 1152.7 | 1181.8 | 1148.1 | 1152.7 | 1162.9 | 10.20 | 0.88 | 1741522 | 202.52 | 10026.8 | 1129.7 | 2026-03-06 15:58:38 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2200.1 | 2220 | 2196.4 | 2200.6 | 2204.6 | 4.00 | 0.18 | 233352 | 51.44 | 3890 | 1434.6 | 2026-03-06 15:54:29 |
| Coromandel International Ltd. | COROMANDEL | 2099 | 2099 | 1995 | 2063.5 | 2022.3 | -41.20 | -2.00 | 467479 | 94.54 | 2718.9 | 838 | 2026-03-06 15:54:22 |
| CRISIL Ltd. | CRISIL | 4300 | 4319.9 | 4275 | 4329.8 | 4288.8 | -41.00 | -0.95 | 12791 | 5.49 | 6950 | 2725 | 2026-03-06 15:56:54 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 249.9 | 251.65 | 247.05 | 250.1 | 248 | -2.10 | -0.84 | 961019 | 23.83 | 484 | 217.4 | 2026-03-06 15:57:02 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1338.9 | 1366.9 | 1332.5 | 1339.2 | 1360 | 20.80 | 1.55 | 272779 | 37.10 | 3653.95 | 1322.8 | 2026-03-06 15:56:56 |
| Emami Ltd. | EMAMILTD | 468.1 | 470.7 | 454.5 | 471.85 | 458.45 | -13.40 | -2.84 | 506123 | 23.20 | 860 | 340.55 | 2026-03-06 15:58:40 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2478 | 2528.9 | 2470.5 | 2479.3 | 2517.3 | 38.00 | 1.53 | 32929 | 8.29 | 3515.7 | 1227 | 2026-03-06 15:57:13 |
| Grindwell Norton Ltd. | GRINDWELL | 1570 | 1583.5 | 1553.2 | 1571.2 | 1568.8 | -2.40 | -0.15 | 19623 | 3.08 | 2960 | 1356.05 | 2026-03-06 15:57:12 |
| Gujarat Gas Ltd. | GUJGASLTD | 393 | 400.9 | 390.65 | 397.15 | 395.65 | -1.50 | -0.38 | 558679 | 22.10 | 689.95 | 360.25 | 2026-03-06 15:58:50 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2559.1 | 2559.2 | 2495.2 | 2559 | 2503.8 | -55.20 | -2.16 | 689587 | 172.66 | 5934.5 | 1589.5 | 2026-03-06 15:55:46 |
| Hindustan Zinc Ltd. | HINDZINC | 595 | 596.8 | 585.2 | 595.65 | 586.85 | -8.80 | -1.48 | 2899680 | 170.17 | 807.7 | 262.65 | 2026-03-06 15:58:36 |
| Honeywell Automation India Ltd. | HONAUT | 29995 | 30105 | 29870 | 29945 | 29965 | 20.00 | 0.07 | 28930 | 86.69 | 59994 | 29845 | 2026-03-06 15:55:09 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 561 | 569.45 | 551 | 561.95 | 552.8 | -9.15 | -1.63 | 1843513 | 101.91 | 1138.9 | 547.45 | 2026-03-06 15:59:40 |
| Indraprastha Gas Ltd. | IGL | 159 | 159.2 | 156.08 | 160.13 | 157.27 | -2.86 | -1.79 | 2074749 | 32.63 | 570.35 | 156.08 | 2026-03-06 15:59:43 |
| K.P.R. Mill Ltd. | KPRMILL | 836.05 | 846.75 | 832.1 | 837.6 | 840.45 | 2.85 | 0.34 | 184859 | 15.54 | 1389 | 479.45 | 2026-03-06 15:57:02 |
| Kajaria Ceramics Ltd. | KAJARIACER | 938.4 | 948.6 | 927.3 | 940.25 | 934.65 | -5.60 | -0.60 | 53735 | 5.02 | 1578.7 | 758.7 | 2026-03-06 15:58:17 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 193.4 | 194.12 | 188.1 | 193.38 | 189.19 | -4.19 | -2.17 | 662170 | 12.53 | 355 | 188.1 | 2026-03-06 15:58:34 |
| KPIT Technologies Ltd. | KPITTECH | 717.5 | 742.45 | 695.4 | 717.5 | 698.55 | -18.95 | -2.64 | 2876869 | 200.96 | 1928.7 | 521.05 | 2026-03-06 15:58:15 |
| L&T Technology Services Ltd. | LTTS | 3306 | 3324.8 | 3162.1 | 3297.5 | 3187.4 | -110.10 | -3.34 | 103443 | 32.97 | 6000 | 3140 | 2026-03-06 15:59:34 |
| Mphasis Ltd. | MPHASIS | 2230 | 2286.9 | 2210 | 2231.6 | 2214.8 | -16.80 | -0.75 | 287592 | 63.70 | 3237.95 | 1660.05 | 2026-03-06 15:59:31 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3303.9 | 3326.9 | 3232 | 3306.4 | 3238.9 | -67.50 | -2.04 | 564590 | 182.87 | 4149.5 | 911.25 | 2026-03-06 15:59:21 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 860.05 | 865.45 | 847.5 | 860.7 | 860.25 | -0.45 | -0.05 | 556373 | 47.86 | 1009 | 196.9 | 2026-03-06 15:58:40 |
| NMDC Ltd. | NMDC | 78 | 81.91 | 77.95 | 78.44 | 79.79 | 1.35 | 1.72 | 32383963 | 258.39 | 286.35 | 59.53 | 2026-03-06 15:59:37 |
| Oracle Financial Services Software Ltd. | OFSS | 6761 | 6914 | 6690 | 6789.5 | 6718 | -71.50 | -1.05 | 91716 | 61.61 | 13220 | 2883.25 | 2026-03-06 15:59:34 |
| Page Industries Ltd. | PAGEIND | 31365 | 31825 | 31230 | 31525 | 31595 | 70.00 | 0.22 | 24708 | 78.06 | 54349.1 | 30600 | 2026-03-06 15:56:49 |
| Persistent Systems Ltd. | PERSISTENT | 4648.4 | 4830 | 4643.4 | 4641.7 | 4777.5 | 135.80 | 2.93 | 1246702 | 595.61 | 8900 | 3092.05 | 2026-03-06 15:59:50 |
| Petronet LNG Ltd. | PETRONET | 289.85 | 296.5 | 287.8 | 293.05 | 290.4 | -2.65 | -0.90 | 11172051 | 324.44 | 384.2 | 193.55 | 2026-03-06 15:57:53 |
| Pfizer Ltd. | PFIZER | 4806.5 | 4884 | 4806.5 | 4806 | 4849.5 | 43.50 | 0.91 | 8664 | 4.20 | 6451.15 | 3408 | 2026-03-06 15:57:10 |
| Polycab India Ltd. | POLYCAB | 8562 | 8630 | 8480 | 8564 | 8552 | -12.00 | -0.14 | 287941 | 246.25 | 8722 | 2310 | 2026-03-06 15:58:18 |
| Power Finance Corporation Ltd. | PFC | 414 | 425.15 | 405.75 | 413.65 | 407.85 | -5.80 | -1.40 | 8236742 | 335.94 | 580 | 100.85 | 2026-03-06 15:59:59 |
| Relaxo Footwears Ltd. | RELAXO | 323.4 | 327.2 | 321 | 322.95 | 321.8 | -1.15 | -0.36 | 45094 | 1.45 | 1107 | 320.1 | 2026-03-06 15:58:30 |
| Schaeffler India Ltd. | SCHAEFFLER | 4296 | 4467.7 | 4267.7 | 4288.9 | 4325.8 | 36.90 | 0.86 | 144244 | 62.40 | 4951 | 2555.55 | 2026-03-06 15:59:13 |
| SKF India Ltd. | SKFINDIA | 1660.2 | 1667.4 | 1630 | 1648.7 | 1635.6 | -13.10 | -0.79 | 42579 | 6.96 | 7350 | 1629.7 | 2026-03-06 15:57:13 |
| Solar Industries India Ltd. | SOLARINDS | 14702 | 15576 | 14671 | 14671 | 15152 | 481.00 | 3.28 | 395561 | 599.35 | 17820 | 3110 | 2026-03-06 15:59:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 397.3 | 401 | 393 | 397.3 | 395.25 | -2.05 | -0.52 | 129137 | 5.10 | 665 | 341.8 | 2026-03-06 15:59:58 |
| Sun TV Network Ltd. | SUNTV | 598.4 | 607.05 | 583.05 | 595.3 | 600.05 | 4.75 | 0.80 | 175379 | 10.52 | 921 | 393.8 | 2026-03-06 15:59:00 |
| Supreme Industries Ltd. | SUPREMEIND | 3950 | 4067.7 | 3935.6 | 3950.2 | 3947.7 | -2.50 | -0.06 | 181964 | 71.83 | 6460 | 1820 | 2026-03-06 15:55:35 |
| Tata Elxsi Ltd. | TATAELXSI | 4420 | 4490 | 4321 | 4400 | 4330.2 | -69.80 | -1.59 | 267961 | 116.03 | 10760 | 4317.7 | 2026-03-06 15:59:41 |
| Tube Investments of India Ltd. | TIINDIA | 2790 | 2790 | 2714 | 2781.9 | 2722.9 | -59.00 | -2.12 | 1136373 | 309.42 | 4810.8 | 2034.05 | 2026-03-06 15:56:53 |
| Vinati Organics Ltd. | VINATIORGA | 1379.6 | 1394 | 1368.1 | 1374.8 | 1375.4 | 0.60 | 0.04 | 19664 | 2.70 | 2377 | 1356.2 | 2026-03-06 15:43:32 |
| Voltas Ltd. | VOLTAS | 1480 | 1489.4 | 1460.2 | 1485.3 | 1478.4 | -6.90 | -0.46 | 686869 | 101.55 | 1944.9 | 737.2 | 2026-03-06 15:58:27 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 910 | 919.8 | 893 | 908.8 | 896.5 | -12.30 | -1.35 | 169587 | 15.20 | 2449.7 | 756.85 | 2026-03-06 15:58:41 |