Select Exchange & Index:
NMID150Q50
22264.90
updated on: 29-Oct-2026 [12:59]
Advances - 27 |
Declines - 34 |
Unchanged - 0
Overview
| Open | 22269.15 | Prev. Close | 22223.80 |
|---|---|---|---|
| Day High | 22358.80 | 52 Week High | 25024.85 |
| Day Low | 22215.25 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 991 | 1018.7 | 27.70 | 2.80 |
| Abbott India Ltd. | 26275 | 26305 | 30.00 | 0.11 |
| APL Apollo Tubes Ltd. | 2165.3 | 2221.2 | 55.90 | 2.58 |
| Bank Of Maharashtra | 79.95 | 80.15 | 0.20 | 0.25 |
| Bayer CropScience Ltd. | 3282.1 | 3285.7 | 3.60 | 0.11 |
| Bharat Dynamics Ltd. | 992.5 | 996.9 | 4.40 | 0.44 |
| Colgate-Palmolive (India) Ltd. | 1601.6 | 1610.3 | 8.70 | 0.54 |
| Coromandel International Ltd. | 1703.5 | 1711.8 | 8.30 | 0.49 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2498 | 2528.6 | 30.60 | 1.22 |
| Godfrey Phillips India Ltd. | 1714.4 | 1736.6 | 22.20 | 1.29 |
| Grindwell Norton Ltd. | 1851.2 | 1887 | 35.80 | 1.93 |
| Hindustan Zinc Ltd. | 506.8 | 512.8 | 6.00 | 1.18 |
| Honeywell Automation India Ltd. | 30595 | 30630 | 35.00 | 0.11 |
| Indraprastha Gas Ltd. | 140.66 | 141.15 | 0.49 | 0.35 |
| L&T Technology Services Ltd. | 4088.1 | 4183.9 | 95.80 | 2.34 |
| Mphasis Ltd. | 2518 | 2541 | 23.00 | 0.91 |
| Muthoot Finance Ltd. | 2392.7 | 2474.9 | 82.20 | 3.44 |
| Oracle Financial Services Software Ltd. | 9986 | 9995 | 9.00 | 0.09 |
| Page Industries Ltd. | 33845 | 33970 | 125.00 | 0.37 |
| Persistent Systems Ltd. | 5848 | 5851 | 3.00 | 0.05 |
| Petronet LNG Ltd. | 284.9 | 287.6 | 2.70 | 0.95 |
| Pfizer Ltd. | 3734.4 | 3757.2 | 22.80 | 0.61 |
| Polycab India Ltd. | 7680 | 7752.5 | 72.50 | 0.94 |
| Power Finance Corporation Ltd. | 316.4 | 321 | 4.60 | 1.45 |
| Solar Industries India Ltd. | 19240 | 19422 | 182.00 | 0.95 |
| Tata Elxsi Ltd. | 3755 | 3780.7 | 25.70 | 0.68 |
| Voltas Ltd. | 1011.9 | 1023.6 | 11.70 | 1.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 28830 | 28580 | -250.00 | -0.87 |
| AIA Engineering Ltd. | 3608 | 3595.9 | -12.10 | -0.34 |
| Ajanta Pharma Ltd. | 3459.8 | 3444.5 | -15.30 | -0.44 |
| Alkem Laboratories Ltd. | 5070 | 5056 | -14.00 | -0.28 |
| Apar Industries Ltd. | 15419 | 15036 | -383.00 | -2.48 |
| Astral Ltd. | 1360.6 | 1351.1 | -9.50 | -0.70 |
| Atul Ltd. | 5225.5 | 5109.5 | -116.00 | -2.22 |
| AU Small Finance Bank Ltd. | 879.1 | 870.8 | -8.30 | -0.94 |
| Balkrishna Industries Ltd. | 2101.6 | 2099.9 | -1.70 | -0.08 |
| Coforge Ltd. | 1961.9 | 1946.8 | -15.10 | -0.77 |
| CRISIL Ltd. | 4671.4 | 4648.9 | -22.50 | -0.48 |
| Crompton Greaves Consumer Electricals Ltd. | 204 | 199.83 | -4.17 | -2.04 |
| Dr. Lal Pathlabs Ltd. | 1922.3 | 1904.9 | -17.40 | -0.91 |
| Emami Ltd. | 372.8 | 370.7 | -2.10 | -0.56 |
| HDFC Asset Management Company Ltd. | 2300 | 2298.2 | -1.80 | -0.08 |
| Hero MotoCorp Ltd. | 5322.5 | 5169 | -153.50 | -2.88 |
| Hitachi Energy India Ltd. | 28435 | 28175 | -260.00 | -0.91 |
| Indian Railway Catering And Tourism Corporation Ltd. | 442.7 | 441.8 | -0.90 | -0.20 |
| K.P.R. Mill Ltd. | 1091.5 | 1074 | -17.50 | -1.60 |
| Kajaria Ceramics Ltd. | 1115.7 | 1090.4 | -25.30 | -2.27 |
| Kansai Nerolac Paints Ltd. | 180.74 | 176.95 | -3.79 | -2.10 |
| KPIT Technologies Ltd. | 552.5 | 542.8 | -9.70 | -1.76 |
| Nippon Life India Asset Management Ltd. | 922.5 | 920.6 | -1.90 | -0.21 |
| NMDC Ltd. | 67.5 | 67.09 | -0.41 | -0.61 |
| Relaxo Footwears Ltd. | 279.75 | 277.05 | -2.70 | -0.97 |
| Schaeffler India Ltd. | 3635.6 | 3513.6 | -122.00 | -3.36 |
| SKF India Ltd. | 1423 | 1415.5 | -7.50 | -0.53 |
| Sumitomo Chemical India Ltd. | 335.45 | 332.3 | -3.15 | -0.94 |
| Sun TV Network Ltd. | 630.85 | 620.55 | -10.30 | -1.63 |
| Supreme Industries Ltd. | 3229 | 3217.6 | -11.40 | -0.35 |
| Tube Investments of India Ltd. | 2135 | 2108 | -27.00 | -1.26 |
| Vinati Organics Ltd. | 1081.7 | 1044.1 | -37.60 | -3.48 |
| Whirlpool Of India Ltd. | 831.6 | 814.6 | -17.00 | -2.04 |
Market Stats
Advances
27
Declines
34
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 990.2 | 1021.2 | 988.1 | 991 | 1018.7 | 27.70 | 2.80 | 423943 | 43.19 | 1318 | 395.1 | 2026-10-29 12:59:56 |
| 3M India Ltd. | 3MINDIA | 28830 | 29030 | 28505 | 28830 | 28580 | -250.00 | -0.87 | 1552 | 4.44 | 40856.5 | 21300.45 | 2026-10-29 12:59:49 |
| Abbott India Ltd. | ABBOTINDIA | 26380 | 26495 | 26090 | 26275 | 26305 | 30.00 | 0.11 | 4663 | 12.27 | 37000 | 17325 | 2026-10-29 12:59:55 |
| AIA Engineering Ltd. | AIAENG | 3608 | 3617.9 | 3575 | 3608 | 3595.9 | -12.10 | -0.34 | 4264 | 1.53 | 5180 | 2383.5 | 2026-10-29 12:59:55 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3459.8 | 3465.5 | 3378 | 3459.8 | 3444.5 | -15.30 | -0.44 | 21743 | 7.49 | 3796 | 1111.6 | 2026-10-29 12:59:54 |
| Alkem Laboratories Ltd. | ALKEM | 5093 | 5104 | 5048 | 5070 | 5056 | -14.00 | -0.28 | 38306 | 19.37 | 6439.9 | 2855 | 2026-10-29 12:59:55 |
| Apar Industries Ltd. | APARINDS | 15500 | 15564 | 15015 | 15419 | 15036 | -383.00 | -2.48 | 65644 | 98.70 | 19265 | 1153 | 2026-10-29 12:59:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2169.1 | 2239 | 2158.9 | 2165.3 | 2221.2 | 55.90 | 2.58 | 837001 | 185.91 | 2301.4 | 941 | 2026-10-29 12:59:59 |
| Astral Ltd. | ASTRAL | 1362 | 1368.2 | 1349 | 1360.6 | 1351.1 | -9.50 | -0.70 | 105541 | 14.26 | 2454 | 1232.3 | 2026-10-29 12:59:59 |
| Atul Ltd. | ATUL | 5225 | 5225 | 5105.5 | 5225.5 | 5109.5 | -116.00 | -2.22 | 22511 | 11.50 | 9812.9 | 4752 | 2026-10-29 12:59:54 |
| AU Small Finance Bank Ltd. | AUBANK | 880 | 881.7 | 869.4 | 879.1 | 870.8 | -8.30 | -0.94 | 1004427 | 87.47 | 1144.1 | 478.35 | 2026-10-29 12:59:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2110 | 2110 | 2071.6 | 2101.6 | 2099.9 | -1.70 | -0.08 | 50145 | 10.53 | 3375 | 1796.3 | 2026-10-29 12:59:59 |
| Bank Of Maharashtra | MAHABANK | 79.95 | 80.79 | 79.64 | 79.95 | 80.15 | 0.20 | 0.25 | 6497034 | 52.07 | 94.5 | 16.9 | 2026-10-29 12:59:55 |
| Bayer CropScience Ltd. | BAYERCROP | 3280 | 3302 | 3275 | 3282.1 | 3285.7 | 3.60 | 0.11 | 16571 | 5.44 | 7196.85 | 3240 | 2026-10-29 12:59:54 |
| Bharat Dynamics Ltd. | BDL | 992.5 | 1003.5 | 986.5 | 992.5 | 996.9 | 4.40 | 0.44 | 323157 | 32.22 | 2958 | 785.75 | 2026-10-29 12:59:59 |
| Coforge Ltd. | COFORGE | 1975 | 1978.5 | 1939 | 1961.9 | 1946.8 | -15.10 | -0.77 | 1045710 | 203.58 | 10026.8 | 1008.1 | 2026-10-29 12:59:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1611 | 1623.5 | 1588.6 | 1601.6 | 1610.3 | 8.70 | 0.54 | 214856 | 34.60 | 3890 | 1434.6 | 2026-10-29 12:59:55 |
| Coromandel International Ltd. | COROMANDEL | 1712 | 1734.7 | 1701.8 | 1703.5 | 1711.8 | 8.30 | 0.49 | 42956 | 7.35 | 2718.9 | 838 | 2026-10-29 12:59:54 |
| CRISIL Ltd. | CRISIL | 4653 | 4713 | 4609.2 | 4671.4 | 4648.9 | -22.50 | -0.48 | 8362 | 3.89 | 6950 | 2725 | 2026-10-29 12:59:54 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 202.7 | 203.29 | 199.4 | 204 | 199.83 | -4.17 | -2.04 | 1476560 | 29.51 | 484 | 192.02 | 2026-10-29 12:59:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1925 | 1925 | 1890.1 | 1922.3 | 1904.9 | -17.40 | -0.91 | 145690 | 27.75 | 3653.95 | 1272.6 | 2026-10-29 12:59:54 |
| Emami Ltd. | EMAMILTD | 372.8 | 374 | 368.35 | 372.8 | 370.7 | -2.10 | -0.56 | 131421 | 4.87 | 860 | 340.55 | 2026-10-29 12:59:56 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2498 | 2540 | 2495 | 2498 | 2528.6 | 30.60 | 1.22 | 19384 | 4.90 | 3515.7 | 1227 | 2026-10-29 12:59:57 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1724.3 | 1756 | 1711.1 | 1714.4 | 1736.6 | 22.20 | 1.29 | 87357 | 15.17 | 11465 | 1047 | 2026-10-29 12:59:59 |
| Grindwell Norton Ltd. | GRINDWELL | 1865 | 1908.1 | 1827.2 | 1851.2 | 1887 | 35.80 | 1.93 | 24024 | 4.53 | 2960 | 1329 | 2026-10-29 12:59:51 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2310 | 2342.3 | 2298 | 2300 | 2298.2 | -1.80 | -0.08 | 200435 | 46.06 | 5934.5 | 1589.5 | 2026-10-29 12:59:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5331 | 5412 | 5141 | 5322.5 | 5169 | -153.50 | -2.88 | 623481 | 322.28 | 6388.5 | 2246 | 2026-10-29 12:59:56 |
| Hindustan Zinc Ltd. | HINDZINC | 506.7 | 514.35 | 504.2 | 506.8 | 512.8 | 6.00 | 1.18 | 2144498 | 109.97 | 807.7 | 262.65 | 2026-10-29 12:59:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 28400 | 28400 | 27830 | 28435 | 28175 | -260.00 | -0.91 | 44149 | 124.39 | 38785 | 2840.1 | 2026-10-29 12:59:55 |
| Honeywell Automation India Ltd. | HONAUT | 30880 | 30910 | 30035 | 30595 | 30630 | 35.00 | 0.11 | 3117 | 9.55 | 59994 | 26220 | 2026-10-29 12:59:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 442.8 | 445 | 440 | 442.7 | 441.8 | -0.90 | -0.20 | 239818 | 10.60 | 1138.9 | 436.9 | 2026-10-29 12:59:57 |
| Indraprastha Gas Ltd. | IGL | 140.66 | 141.47 | 139.52 | 140.66 | 141.15 | 0.49 | 0.35 | 598729 | 8.45 | 570.35 | 137.32 | 2026-10-29 12:59:56 |
| K.P.R. Mill Ltd. | KPRMILL | 1100 | 1118 | 1065.2 | 1091.5 | 1074 | -17.50 | -1.60 | 289292 | 31.07 | 1389 | 479.45 | 2026-10-29 12:59:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1108.2 | 1113.8 | 1087.9 | 1115.7 | 1090.4 | -25.30 | -2.27 | 144266 | 15.73 | 1578.7 | 758.7 | 2026-10-29 12:59:54 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 180.13 | 180.14 | 176.75 | 180.74 | 176.95 | -3.79 | -2.10 | 134158 | 2.37 | 355 | 157.91 | 2026-10-29 12:59:44 |
| KPIT Technologies Ltd. | KPITTECH | 551.65 | 556.05 | 535.1 | 552.5 | 542.8 | -9.70 | -1.76 | 1037815 | 56.33 | 1928.7 | 470.1 | 2026-10-29 12:59:59 |
| L&T Technology Services Ltd. | LTTS | 4085.6 | 4207.3 | 4072.6 | 4088.1 | 4183.9 | 95.80 | 2.34 | 190317 | 79.63 | 6000 | 3010 | 2026-10-29 12:59:54 |
| Mphasis Ltd. | MPHASIS | 2513.9 | 2548.7 | 2501.7 | 2518 | 2541 | 23.00 | 0.91 | 185132 | 47.04 | 3237.95 | 1660.05 | 2026-10-29 12:59:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2451.8 | 2479.8 | 2405 | 2392.7 | 2474.9 | 82.20 | 3.44 | 331553 | 82.06 | 4149.5 | 911.25 | 2026-10-29 12:59:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 925.2 | 948.4 | 916 | 922.5 | 920.6 | -1.90 | -0.21 | 687640 | 63.30 | 1269.5 | 196.9 | 2026-10-29 12:59:59 |
| NMDC Ltd. | NMDC | 67.65 | 67.86 | 66.88 | 67.5 | 67.09 | -0.41 | -0.61 | 5082694 | 34.10 | 286.35 | 59.53 | 2026-10-29 12:59:59 |
| Oracle Financial Services Software Ltd. | OFSS | 10253 | 10337 | 9977 | 9986 | 9995 | 9.00 | 0.09 | 224539 | 224.43 | 13220 | 2883.25 | 2026-10-29 12:59:55 |
| Page Industries Ltd. | PAGEIND | 33845 | 34185 | 33200 | 33845 | 33970 | 125.00 | 0.37 | 5527 | 18.78 | 54349.1 | 29805 | 2026-10-29 12:59:55 |
| Persistent Systems Ltd. | PERSISTENT | 5845 | 5905.5 | 5800 | 5848 | 5851 | 3.00 | 0.05 | 295299 | 172.78 | 8900 | 3092.05 | 2026-10-29 12:59:55 |
| Petronet LNG Ltd. | PETRONET | 283.45 | 288.1 | 283.25 | 284.9 | 287.6 | 2.70 | 0.95 | 1089381 | 31.33 | 384.2 | 193.55 | 2026-10-29 12:59:55 |
| Pfizer Ltd. | PFIZER | 3749 | 3799 | 3732.3 | 3734.4 | 3757.2 | 22.80 | 0.61 | 6688 | 2.51 | 6451.15 | 3408 | 2026-10-29 12:59:50 |
| Polycab India Ltd. | POLYCAB | 7784.5 | 7948 | 7725 | 7680 | 7752.5 | 72.50 | 0.94 | 208896 | 161.95 | 10126 | 2310 | 2026-10-29 12:59:59 |
| Power Finance Corporation Ltd. | PFC | 317 | 324 | 316.75 | 316.4 | 321 | 4.60 | 1.45 | 3251401 | 104.37 | 580 | 100.85 | 2026-10-29 12:59:54 |
| Relaxo Footwears Ltd. | RELAXO | 279.9 | 280.05 | 275.55 | 279.75 | 277.05 | -2.70 | -0.97 | 48849 | 1.35 | 1107 | 236.5 | 2026-10-29 12:59:56 |
| Schaeffler India Ltd. | SCHAEFFLER | 3621.3 | 3622.4 | 3502.2 | 3635.6 | 3513.6 | -122.00 | -3.36 | 34335 | 12.06 | 4951 | 2555.55 | 2026-10-29 12:59:54 |
| SKF India Ltd. | SKFINDIA | 1420 | 1425 | 1406.5 | 1423 | 1415.5 | -7.50 | -0.53 | 9407 | 1.33 | 7350 | 1375 | 2026-10-29 12:59:38 |
| Solar Industries India Ltd. | SOLARINDS | 19240 | 19527 | 19200 | 19240 | 19422 | 182.00 | 0.95 | 33810 | 65.67 | 22700 | 3110 | 2026-10-29 12:59:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 336 | 336.95 | 328.55 | 335.45 | 332.3 | -3.15 | -0.94 | 716721 | 23.82 | 665 | 328.55 | 2026-10-29 12:59:55 |
| Sun TV Network Ltd. | SUNTV | 624.05 | 635.5 | 618.15 | 630.85 | 620.55 | -10.30 | -1.63 | 239102 | 14.84 | 921 | 393.8 | 2026-10-29 12:59:55 |
| Supreme Industries Ltd. | SUPREMEIND | 3229 | 3233.9 | 3185.8 | 3229 | 3217.6 | -11.40 | -0.35 | 53378 | 17.17 | 6460 | 1820 | 2026-10-29 12:59:55 |
| Tata Elxsi Ltd. | TATAELXSI | 3755 | 3838.1 | 3747.7 | 3755 | 3780.7 | 25.70 | 0.68 | 110331 | 41.71 | 10760 | 2996 | 2026-10-29 12:59:59 |
| Tube Investments of India Ltd. | TIINDIA | 2131.8 | 2134.9 | 2096.1 | 2135 | 2108 | -27.00 | -1.26 | 150290 | 31.68 | 4810.8 | 2005.2 | 2026-10-29 12:59:59 |
| Vinati Organics Ltd. | VINATIORGA | 1079 | 1081.5 | 1040 | 1081.7 | 1044.1 | -37.60 | -3.48 | 42960 | 4.49 | 2377 | 1030 | 2026-10-29 12:59:56 |
| Voltas Ltd. | VOLTAS | 1010 | 1032.6 | 1007.5 | 1011.9 | 1023.6 | 11.70 | 1.16 | 1005681 | 102.94 | 1944.9 | 737.2 | 2026-10-29 12:59:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 828 | 831.05 | 808 | 831.6 | 814.6 | -17.00 | -2.04 | 125291 | 10.21 | 2449.7 | 706 | 2026-10-29 12:59:50 |