Select Exchange & Index:
NMID150Q50
23394.75
updated on: 12-Jun-2026 [10:44]
Advances - 51 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 23417.10 | Prev. Close | 23153.95 |
|---|---|---|---|
| Day High | 23511.60 | 52 Week High | 25185.65 |
| Day Low | 23330.75 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 31165 | 31440 | 275.00 | 0.88 |
| AIA Engineering Ltd. | 4318.5 | 4349.5 | 31.00 | 0.72 |
| Alkem Laboratories Ltd. | 5301.5 | 5340 | 38.50 | 0.73 |
| Apar Industries Ltd. | 14551 | 15153 | 602.00 | 4.14 |
| APL Apollo Tubes Ltd. | 1764.1 | 1790.4 | 26.30 | 1.49 |
| Astral Ltd. | 1490.2 | 1523.8 | 33.60 | 2.25 |
| Atul Ltd. | 6496.5 | 6539.5 | 43.00 | 0.66 |
| AU Small Finance Bank Ltd. | 963.3 | 970.25 | 6.95 | 0.72 |
| Balkrishna Industries Ltd. | 1974 | 1996.2 | 22.20 | 1.12 |
| Bank Of Maharashtra | 83.08 | 85.61 | 2.53 | 3.05 |
| Bayer CropScience Ltd. | 4218.8 | 4243.9 | 25.10 | 0.59 |
| Bharat Dynamics Ltd. | 1160.3 | 1174.9 | 14.60 | 1.26 |
| Colgate-Palmolive (India) Ltd. | 2028.6 | 2067.9 | 39.30 | 1.94 |
| Coromandel International Ltd. | 1865.6 | 1876.8 | 11.20 | 0.60 |
| Crompton Greaves Consumer Electricals Ltd. | 253 | 254.9 | 1.90 | 0.75 |
| Dr. Lal Pathlabs Ltd. | 1593.5 | 1599.3 | 5.80 | 0.36 |
| Emami Ltd. | 386.45 | 390 | 3.55 | 0.92 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2103.2 | 2109.8 | 6.60 | 0.31 |
| Grindwell Norton Ltd. | 1895.2 | 1916.2 | 21.00 | 1.11 |
| Gujarat Energy Ltd. | 376.8 | 380.2 | 3.40 | 0.90 |
| HDFC Asset Management Company Ltd. | 2389.8 | 2402.7 | 12.90 | 0.54 |
| Hero MotoCorp Ltd. | 4836.2 | 4886.7 | 50.50 | 1.04 |
| Hindustan Zinc Ltd. | 545 | 559.4 | 14.40 | 2.64 |
| Honeywell Automation India Ltd. | 35230 | 36170 | 940.00 | 2.67 |
| Indian Railway Catering And Tourism Corporation Ltd. | 521.05 | 521.55 | 0.50 | 0.10 |
| Indraprastha Gas Ltd. | 160.8 | 161.6 | 0.80 | 0.50 |
| K.P.R. Mill Ltd. | 1054.7 | 1067.5 | 12.80 | 1.21 |
| Kajaria Ceramics Ltd. | 1077 | 1081.8 | 4.80 | 0.45 |
| KPIT Technologies Ltd. | 736.9 | 742.6 | 5.70 | 0.77 |
| L&T Technology Services Ltd. | 3291.1 | 3306.6 | 15.50 | 0.47 |
| Mphasis Ltd. | 2277.8 | 2283.2 | 5.40 | 0.24 |
| Muthoot Finance Ltd. | 2890 | 2963.9 | 73.90 | 2.56 |
| Nippon Life India Asset Management Ltd. | 1041.6 | 1052.1 | 10.50 | 1.01 |
| NMDC Ltd. | 88.47 | 90.57 | 2.10 | 2.37 |
| Oracle Financial Services Software Ltd. | 9265.5 | 9378 | 112.50 | 1.21 |
| Page Industries Ltd. | 37740 | 38235 | 495.00 | 1.31 |
| Persistent Systems Ltd. | 4874 | 4890.5 | 16.50 | 0.34 |
| Petronet LNG Ltd. | 263.05 | 265.8 | 2.75 | 1.05 |
| Polycab India Ltd. | 9372 | 9455 | 83.00 | 0.89 |
| Power Finance Corporation Ltd. | 413.55 | 417.25 | 3.70 | 0.89 |
| Relaxo Footwears Ltd. | 336.7 | 341.8 | 5.10 | 1.51 |
| Schaeffler India Ltd. | 3860.2 | 3885 | 24.80 | 0.64 |
| SKF India Ltd. | 1562.6 | 1576.8 | 14.20 | 0.91 |
| Solar Industries India Ltd. | 17141 | 17280 | 139.00 | 0.81 |
| Sumitomo Chemical India Ltd. | 448.5 | 454.35 | 5.85 | 1.30 |
| Sun TV Network Ltd. | 501.4 | 509.2 | 7.80 | 1.56 |
| Supreme Industries Ltd. | 3443.8 | 3497 | 53.20 | 1.54 |
| Tata Elxsi Ltd. | 4009.1 | 4056 | 46.90 | 1.17 |
| Tube Investments of India Ltd. | 2975.3 | 3044.2 | 68.90 | 2.32 |
| Vinati Organics Ltd. | 1305.4 | 1311.5 | 6.10 | 0.47 |
| Voltas Ltd. | 1277.3 | 1286.1 | 8.80 | 0.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1064.1 | 1060 | -4.10 | -0.39 |
| Abbott India Ltd. | 26065 | 26030 | -35.00 | -0.13 |
| Ajanta Pharma Ltd. | 3143.4 | 3123.1 | -20.30 | -0.65 |
| Coforge Ltd. | 1393.8 | 1393.5 | -0.30 | -0.02 |
| CRISIL Ltd. | 3898 | 3867 | -31.00 | -0.80 |
| Kansai Nerolac Paints Ltd. | 216.04 | 214.71 | -1.33 | -0.62 |
| Pfizer Ltd. | 4572.9 | 4538.2 | -34.70 | -0.76 |
| Whirlpool Of India Ltd. | 769.35 | 769.1 | -0.25 | -0.03 |
Market Stats
Advances
51
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1079.7 | 1087.6 | 1058 | 1064.1 | 1060 | -4.10 | -0.39 | 133668 | 14.17 | 1318 | 395.1 | 2026-06-12 10:44:58 |
| 3M India Ltd. | 3MINDIA | 31550 | 31695 | 31315 | 31165 | 31440 | 275.00 | 0.88 | 382 | 1.20 | 40856.5 | 21300.45 | 2026-06-12 10:44:58 |
| Abbott India Ltd. | ABBOTINDIA | 26195 | 26415 | 25960 | 26065 | 26030 | -35.00 | -0.13 | 1867 | 4.86 | 37000 | 17325 | 2026-06-12 10:44:53 |
| AIA Engineering Ltd. | AIAENG | 4357 | 4387.5 | 4320.5 | 4318.5 | 4349.5 | 31.00 | 0.72 | 13933 | 6.06 | 4949.95 | 2383.5 | 2026-06-12 10:44:58 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3178.9 | 3178.9 | 3116.3 | 3143.4 | 3123.1 | -20.30 | -0.65 | 24750 | 7.73 | 3485 | 1111.6 | 2026-06-12 10:44:58 |
| Alkem Laboratories Ltd. | ALKEM | 5340 | 5355.5 | 5312 | 5301.5 | 5340 | 38.50 | 0.73 | 19587 | 10.46 | 6439.9 | 2855 | 2026-06-12 10:44:58 |
| Apar Industries Ltd. | APARINDS | 14823 | 15243 | 14733 | 14551 | 15153 | 602.00 | 4.14 | 92130 | 139.60 | 15243 | 1153 | 2026-06-12 10:44:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1780.1 | 1807.5 | 1780.1 | 1764.1 | 1790.4 | 26.30 | 1.49 | 160344 | 28.71 | 2301.4 | 941 | 2026-06-12 10:44:58 |
| Astral Ltd. | ASTRAL | 1514 | 1529.4 | 1509.1 | 1490.2 | 1523.8 | 33.60 | 2.25 | 187531 | 28.58 | 2454 | 1232.3 | 2026-06-12 10:44:59 |
| Atul Ltd. | ATUL | 6520 | 6619 | 6520 | 6496.5 | 6539.5 | 43.00 | 0.66 | 2868 | 1.88 | 9812.9 | 4752 | 2026-06-12 10:44:42 |
| AU Small Finance Bank Ltd. | AUBANK | 970.5 | 981.4 | 967.75 | 963.3 | 970.25 | 6.95 | 0.72 | 288278 | 27.97 | 1079.55 | 478.35 | 2026-06-12 10:44:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2010 | 2024 | 1990 | 1974 | 1996.2 | 22.20 | 1.12 | 52255 | 10.43 | 3375 | 1796.3 | 2026-06-12 10:44:57 |
| Bank Of Maharashtra | MAHABANK | 84.4 | 86.35 | 83.67 | 83.08 | 85.61 | 2.53 | 3.05 | 10297566 | 88.16 | 86.35 | 16.9 | 2026-06-12 10:44:59 |
| Bayer CropScience Ltd. | BAYERCROP | 4249.6 | 4252.1 | 4230 | 4218.8 | 4243.9 | 25.10 | 0.59 | 1423 | 0.60 | 7196.85 | 3920.45 | 2026-06-12 10:44:42 |
| Bharat Dynamics Ltd. | BDL | 1178 | 1184.9 | 1167.8 | 1160.3 | 1174.9 | 14.60 | 1.26 | 164776 | 19.36 | 2958 | 785.75 | 2026-06-12 10:44:57 |
| Coforge Ltd. | COFORGE | 1410 | 1410.4 | 1375.2 | 1393.8 | 1393.5 | -0.30 | -0.02 | 682886 | 95.16 | 10026.8 | 1008.1 | 2026-06-12 10:44:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2042 | 2072.9 | 2042 | 2028.6 | 2067.9 | 39.30 | 1.94 | 62548 | 12.93 | 3890 | 1434.6 | 2026-06-12 10:44:56 |
| Coromandel International Ltd. | COROMANDEL | 1876 | 1887.7 | 1858.2 | 1865.6 | 1876.8 | 11.20 | 0.60 | 48830 | 9.16 | 2718.9 | 838 | 2026-06-12 10:44:58 |
| CRISIL Ltd. | CRISIL | 3960 | 3960 | 3852 | 3898 | 3867 | -31.00 | -0.80 | 14133 | 5.47 | 6950 | 2725 | 2026-06-12 10:44:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 256.65 | 259 | 254.6 | 253 | 254.9 | 1.90 | 0.75 | 1930155 | 49.20 | 484 | 217.4 | 2026-06-12 10:44:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1607.6 | 1634 | 1591.1 | 1593.5 | 1599.3 | 5.80 | 0.36 | 61361 | 9.81 | 3653.95 | 1272.6 | 2026-06-12 10:44:50 |
| Emami Ltd. | EMAMILTD | 388 | 391.75 | 386.5 | 386.45 | 390 | 3.55 | 0.92 | 80381 | 3.13 | 860 | 340.55 | 2026-06-12 10:44:55 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2116 | 2131.9 | 2095.9 | 2103.2 | 2109.8 | 6.60 | 0.31 | 37380 | 7.89 | 3515.7 | 1227 | 2026-06-12 10:44:56 |
| Grindwell Norton Ltd. | GRINDWELL | 1924 | 1930 | 1898.1 | 1895.2 | 1916.2 | 21.00 | 1.11 | 2785 | 0.53 | 2960 | 1329 | 2026-06-12 10:44:56 |
| Gujarat Energy Ltd. | GUJGASLTD | 382 | 384.15 | 376.2 | 376.8 | 380.2 | 3.40 | 0.90 | 106132 | 4.04 | 689.95 | 301.5 | 2026-06-12 10:44:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2419.9 | 2433.9 | 2398.1 | 2389.8 | 2402.7 | 12.90 | 0.54 | 143042 | 34.37 | 5934.5 | 1589.5 | 2026-06-12 10:44:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4913 | 4966 | 4882 | 4836.2 | 4886.7 | 50.50 | 1.04 | 126245 | 61.69 | 6388.5 | 2246 | 2026-06-12 10:44:56 |
| Hindustan Zinc Ltd. | HINDZINC | 560.95 | 565 | 556.35 | 545 | 559.4 | 14.40 | 2.64 | 1143524 | 63.97 | 807.7 | 262.65 | 2026-06-12 10:44:55 |
| Honeywell Automation India Ltd. | HONAUT | 35455 | 36400 | 35455 | 35230 | 36170 | 940.00 | 2.67 | 2720 | 9.84 | 59994 | 26220 | 2026-06-12 10:44:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 524.3 | 525.65 | 520.05 | 521.05 | 521.55 | 0.50 | 0.10 | 176664 | 9.21 | 1138.9 | 492.65 | 2026-06-12 10:44:55 |
| Indraprastha Gas Ltd. | IGL | 161.1 | 162.66 | 161.1 | 160.8 | 161.6 | 0.80 | 0.50 | 346785 | 5.60 | 570.35 | 141.74 | 2026-06-12 10:44:56 |
| K.P.R. Mill Ltd. | KPRMILL | 1056.9 | 1083.2 | 1056.6 | 1054.7 | 1067.5 | 12.80 | 1.21 | 96566 | 10.31 | 1389 | 479.45 | 2026-06-12 10:44:50 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1089.2 | 1089.7 | 1077 | 1077 | 1081.8 | 4.80 | 0.45 | 19932 | 2.16 | 1578.7 | 758.7 | 2026-06-12 10:44:55 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 220.5 | 220.5 | 213.6 | 216.04 | 214.71 | -1.33 | -0.62 | 52106 | 1.12 | 355 | 157.91 | 2026-06-12 10:44:51 |
| KPIT Technologies Ltd. | KPITTECH | 742.1 | 751 | 738.05 | 736.9 | 742.6 | 5.70 | 0.77 | 290328 | 21.56 | 1928.7 | 521.05 | 2026-06-12 10:44:59 |
| L&T Technology Services Ltd. | LTTS | 3318 | 3365 | 3287.6 | 3291.1 | 3306.6 | 15.50 | 0.47 | 15947 | 5.27 | 6000 | 3010 | 2026-06-12 10:44:55 |
| Mphasis Ltd. | MPHASIS | 2299 | 2302.3 | 2266.1 | 2277.8 | 2283.2 | 5.40 | 0.24 | 56075 | 12.80 | 3237.95 | 1660.05 | 2026-06-12 10:44:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2955 | 2999.9 | 2951.2 | 2890 | 2963.9 | 73.90 | 2.56 | 202058 | 59.89 | 4149.5 | 911.25 | 2026-06-12 10:44:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1064.8 | 1079.9 | 1051.2 | 1041.6 | 1052.1 | 10.50 | 1.01 | 211649 | 22.27 | 1144.4 | 196.9 | 2026-06-12 10:44:59 |
| NMDC Ltd. | NMDC | 90 | 90.75 | 89.62 | 88.47 | 90.57 | 2.10 | 2.37 | 6835990 | 61.91 | 286.35 | 59.53 | 2026-06-12 10:44:59 |
| Oracle Financial Services Software Ltd. | OFSS | 9350 | 9400 | 9226.5 | 9265.5 | 9378 | 112.50 | 1.21 | 57962 | 54.36 | 13220 | 2883.25 | 2026-06-12 10:44:56 |
| Page Industries Ltd. | PAGEIND | 37955 | 38485 | 37955 | 37740 | 38235 | 495.00 | 1.31 | 1697 | 6.49 | 54349.1 | 29805 | 2026-06-12 10:44:56 |
| Persistent Systems Ltd. | PERSISTENT | 4920 | 4945.5 | 4845 | 4874 | 4890.5 | 16.50 | 0.34 | 96332 | 47.11 | 8900 | 3092.05 | 2026-06-12 10:44:56 |
| Petronet LNG Ltd. | PETRONET | 265 | 268.5 | 264 | 263.05 | 265.8 | 2.75 | 1.05 | 430332 | 11.44 | 384.2 | 193.55 | 2026-06-12 10:44:55 |
| Pfizer Ltd. | PFIZER | 4555 | 4578.1 | 4529 | 4572.9 | 4538.2 | -34.70 | -0.76 | 3331 | 1.51 | 6451.15 | 3408 | 2026-06-12 10:44:56 |
| Polycab India Ltd. | POLYCAB | 9480 | 9560 | 9426.5 | 9372 | 9455 | 83.00 | 0.89 | 42028 | 39.74 | 9833 | 2310 | 2026-06-12 10:44:55 |
| Power Finance Corporation Ltd. | PFC | 418.1 | 419.5 | 414.5 | 413.55 | 417.25 | 3.70 | 0.89 | 1506720 | 62.87 | 580 | 100.85 | 2026-06-12 10:44:59 |
| Relaxo Footwears Ltd. | RELAXO | 339.35 | 345.5 | 339.35 | 336.7 | 341.8 | 5.10 | 1.51 | 62290 | 2.13 | 1107 | 236.5 | 2026-06-12 10:44:57 |
| Schaeffler India Ltd. | SCHAEFFLER | 3899.8 | 3931 | 3865 | 3860.2 | 3885 | 24.80 | 0.64 | 8730 | 3.39 | 4951 | 2555.55 | 2026-06-12 10:44:56 |
| SKF India Ltd. | SKFINDIA | 1583.8 | 1583.8 | 1568 | 1562.6 | 1576.8 | 14.20 | 0.91 | 3120 | 0.49 | 7350 | 1404 | 2026-06-12 10:44:56 |
| Solar Industries India Ltd. | SOLARINDS | 17404 | 17579 | 17202 | 17141 | 17280 | 139.00 | 0.81 | 41570 | 71.83 | 18874 | 3110 | 2026-06-12 10:44:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 451 | 457.6 | 451 | 448.5 | 454.35 | 5.85 | 1.30 | 28029 | 1.27 | 665 | 341.8 | 2026-06-12 10:44:56 |
| Sun TV Network Ltd. | SUNTV | 510.4 | 511 | 505.15 | 501.4 | 509.2 | 7.80 | 1.56 | 48470 | 2.47 | 921 | 393.8 | 2026-06-12 10:44:19 |
| Supreme Industries Ltd. | SUPREMEIND | 3460.6 | 3520 | 3460.1 | 3443.8 | 3497 | 53.20 | 1.54 | 40536 | 14.18 | 6460 | 1820 | 2026-06-12 10:44:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4050.4 | 4075 | 4036 | 4009.1 | 4056 | 46.90 | 1.17 | 49407 | 20.04 | 10760 | 3945 | 2026-06-12 10:44:59 |
| Tube Investments of India Ltd. | TIINDIA | 3000 | 3075 | 3000 | 2975.3 | 3044.2 | 68.90 | 2.32 | 57451 | 17.49 | 4810.8 | 2034.05 | 2026-06-12 10:44:56 |
| Vinati Organics Ltd. | VINATIORGA | 1306.4 | 1317 | 1306.4 | 1305.4 | 1311.5 | 6.10 | 0.47 | 10892 | 1.43 | 2377 | 1203 | 2026-06-12 10:44:46 |
| Voltas Ltd. | VOLTAS | 1285 | 1305 | 1285 | 1277.3 | 1286.1 | 8.80 | 0.69 | 136160 | 17.51 | 1944.9 | 737.2 | 2026-06-12 10:44:55 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 777 | 778.8 | 768.5 | 769.35 | 769.1 | -0.25 | -0.03 | 53541 | 4.12 | 2449.7 | 756.85 | 2026-06-12 10:44:57 |