Select Exchange & Index:
NMID150Q50
24287.25
updated on: 23-Jun-2026 [16:14]
Advances - 15 |
Declines - 45 |
Unchanged - 0
Overview
| Open | 24470.10 | Prev. Close | 24449.80 |
|---|---|---|---|
| Day High | 24520.40 | 52 Week High | 25185.65 |
| Day Low | 24239.05 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33325 | 33615 | 290.00 | 0.87 |
| AIA Engineering Ltd. | 4848 | 4886.1 | 38.10 | 0.79 |
| Alkem Laboratories Ltd. | 5367 | 5415.5 | 48.50 | 0.90 |
| Apar Industries Ltd. | 16172 | 16654 | 482.00 | 2.98 |
| Bayer CropScience Ltd. | 4178.6 | 4195.2 | 16.60 | 0.40 |
| Coromandel International Ltd. | 1987.7 | 1992.8 | 5.10 | 0.26 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2363.1 | 2396.7 | 33.60 | 1.42 |
| Grindwell Norton Ltd. | 2110.3 | 2125.4 | 15.10 | 0.72 |
| Kajaria Ceramics Ltd. | 1165.8 | 1193.1 | 27.30 | 2.34 |
| Kansai Nerolac Paints Ltd. | 215.35 | 215.58 | 0.23 | 0.11 |
| Oracle Financial Services Software Ltd. | 9731.5 | 9862.5 | 131.00 | 1.35 |
| Page Industries Ltd. | 39320 | 39975 | 655.00 | 1.67 |
| Pfizer Ltd. | 4463.3 | 4497 | 33.70 | 0.76 |
| Relaxo Footwears Ltd. | 356.25 | 364.4 | 8.15 | 2.29 |
| Vinati Organics Ltd. | 1345.6 | 1360.7 | 15.10 | 1.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1139.2 | 1116.9 | -22.30 | -1.96 |
| Abbott India Ltd. | 26065 | 25570 | -495.00 | -1.90 |
| Ajanta Pharma Ltd. | 3189.7 | 3187.4 | -2.30 | -0.07 |
| APL Apollo Tubes Ltd. | 1854.9 | 1842 | -12.90 | -0.70 |
| Astral Ltd. | 1557.8 | 1523.4 | -34.40 | -2.21 |
| Atul Ltd. | 6546 | 6507 | -39.00 | -0.60 |
| AU Small Finance Bank Ltd. | 1045.05 | 1026.35 | -18.70 | -1.79 |
| Balkrishna Industries Ltd. | 2249 | 2224.3 | -24.70 | -1.10 |
| Bank Of Maharashtra | 89.47 | 87.89 | -1.58 | -1.77 |
| Bharat Dynamics Ltd. | 1406.7 | 1390.6 | -16.10 | -1.14 |
| Coforge Ltd. | 1483.9 | 1481.2 | -2.70 | -0.18 |
| Colgate-Palmolive (India) Ltd. | 1982 | 1980.5 | -1.50 | -0.08 |
| CRISIL Ltd. | 4224.5 | 4177.4 | -47.10 | -1.11 |
| Crompton Greaves Consumer Electricals Ltd. | 276.25 | 272.45 | -3.80 | -1.38 |
| Dr. Lal Pathlabs Ltd. | 1671.8 | 1669.6 | -2.20 | -0.13 |
| Emami Ltd. | 406.8 | 401.25 | -5.55 | -1.36 |
| Godfrey Phillips India Ltd. | 2287.6 | 2237.9 | -49.70 | -2.17 |
| Gujarat Energy Ltd. | 372.8 | 369.3 | -3.50 | -0.94 |
| HDFC Asset Management Company Ltd. | 2689.9 | 2680 | -9.90 | -0.37 |
| Hero MotoCorp Ltd. | 4983.7 | 4974.6 | -9.10 | -0.18 |
| Hindustan Zinc Ltd. | 573.2 | 546.8 | -26.40 | -4.61 |
| Honeywell Automation India Ltd. | 38355 | 38205 | -150.00 | -0.39 |
| Indian Railway Catering And Tourism Corporation Ltd. | 521.75 | 518.55 | -3.20 | -0.61 |
| Indraprastha Gas Ltd. | 169.74 | 169.33 | -0.41 | -0.24 |
| K.P.R. Mill Ltd. | 1151.8 | 1131.15 | -20.65 | -1.79 |
| KPIT Technologies Ltd. | 756.4 | 741.15 | -15.25 | -2.02 |
| L&T Technology Services Ltd. | 3338.2 | 3324.4 | -13.80 | -0.41 |
| Mphasis Ltd. | 2280.1 | 2244.6 | -35.50 | -1.56 |
| Muthoot Finance Ltd. | 3216 | 3119.6 | -96.40 | -3.00 |
| Nippon Life India Asset Management Ltd. | 1188.4 | 1168.6 | -19.80 | -1.67 |
| NMDC Ltd. | 88.19 | 85.26 | -2.93 | -3.32 |
| Persistent Systems Ltd. | 4860.5 | 4836.5 | -24.00 | -0.49 |
| Petronet LNG Ltd. | 286.5 | 284.95 | -1.55 | -0.54 |
| Polycab India Ltd. | 10022.5 | 9920.5 | -102.00 | -1.02 |
| Power Finance Corporation Ltd. | 440.95 | 430.9 | -10.05 | -2.28 |
| Schaeffler India Ltd. | 4320.6 | 4300.2 | -20.40 | -0.47 |
| SKF India Ltd. | 1657.6 | 1657.4 | -0.20 | -0.01 |
| Solar Industries India Ltd. | 18441 | 18227 | -214.00 | -1.16 |
| Sumitomo Chemical India Ltd. | 438.9 | 433.65 | -5.25 | -1.20 |
| Sun TV Network Ltd. | 524.7 | 518.2 | -6.50 | -1.24 |
| Supreme Industries Ltd. | 3587.7 | 3540.4 | -47.30 | -1.32 |
| Tata Elxsi Ltd. | 4115.3 | 4076.1 | -39.20 | -0.95 |
| Tube Investments of India Ltd. | 3307.9 | 3257.6 | -50.30 | -1.52 |
| Voltas Ltd. | 1354 | 1327.4 | -26.60 | -1.96 |
| Whirlpool Of India Ltd. | 817.35 | 805.45 | -11.90 | -1.46 |
Market Stats
Advances
15
Declines
45
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1139.2 | 1141 | 1111.3 | 1139.2 | 1116.9 | -22.30 | -1.96 | 385961 | 43.11 | 1318 | 395.1 | 2026-06-23 15:53:48 |
| 3M India Ltd. | 3MINDIA | 33320 | 34295 | 33110 | 33325 | 33615 | 290.00 | 0.87 | 6739 | 22.65 | 40856.5 | 21300.45 | 2026-06-23 15:55:24 |
| Abbott India Ltd. | ABBOTINDIA | 26285 | 26285 | 25335 | 26065 | 25570 | -495.00 | -1.90 | 24911 | 63.70 | 37000 | 17325 | 2026-06-23 15:59:42 |
| AIA Engineering Ltd. | AIAENG | 4860 | 5060 | 4822.2 | 4848 | 4886.1 | 38.10 | 0.79 | 297045 | 145.14 | 5060 | 2383.5 | 2026-06-23 15:55:02 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3213 | 3265 | 3168.3 | 3189.7 | 3187.4 | -2.30 | -0.07 | 165165 | 52.64 | 3485 | 1111.6 | 2026-06-23 15:51:05 |
| Alkem Laboratories Ltd. | ALKEM | 5436 | 5511 | 5394 | 5367 | 5415.5 | 48.50 | 0.90 | 210575 | 114.04 | 6439.9 | 2855 | 2026-06-23 15:56:39 |
| Apar Industries Ltd. | APARINDS | 16380 | 16750 | 16334 | 16172 | 16654 | 482.00 | 2.98 | 189822 | 316.13 | 16750 | 1153 | 2026-06-23 15:57:09 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1854.5 | 1859.9 | 1834.1 | 1854.9 | 1842 | -12.90 | -0.70 | 554835 | 102.20 | 2301.4 | 941 | 2026-06-23 15:54:48 |
| Astral Ltd. | ASTRAL | 1560 | 1573.9 | 1517.3 | 1557.8 | 1523.4 | -34.40 | -2.21 | 270324 | 41.18 | 2454 | 1232.3 | 2026-06-23 15:59:54 |
| Atul Ltd. | ATUL | 6574.5 | 6625 | 6475 | 6546 | 6507 | -39.00 | -0.60 | 19180 | 12.48 | 9812.9 | 4752 | 2026-06-23 15:49:58 |
| AU Small Finance Bank Ltd. | AUBANK | 1045.05 | 1046.05 | 1022.05 | 1045.05 | 1026.35 | -18.70 | -1.79 | 1006827 | 103.34 | 1079.55 | 478.35 | 2026-06-23 15:59:25 |
| Balkrishna Industries Ltd. | BALKRISIND | 2249 | 2260 | 2200 | 2249 | 2224.3 | -24.70 | -1.10 | 111094 | 24.71 | 3375 | 1796.3 | 2026-06-23 15:42:17 |
| Bank Of Maharashtra | MAHABANK | 89.47 | 89.85 | 87.22 | 89.47 | 87.89 | -1.58 | -1.77 | 8839236 | 77.69 | 91.2 | 16.9 | 2026-06-23 15:59:35 |
| Bayer CropScience Ltd. | BAYERCROP | 4205.2 | 4224 | 4171 | 4178.6 | 4195.2 | 16.60 | 0.40 | 32182 | 13.50 | 7196.85 | 3920.45 | 2026-06-23 15:54:34 |
| Bharat Dynamics Ltd. | BDL | 1413.7 | 1440.5 | 1383.3 | 1406.7 | 1390.6 | -16.10 | -1.14 | 2478828 | 344.71 | 2958 | 785.75 | 2026-06-23 15:59:33 |
| Coforge Ltd. | COFORGE | 1480.4 | 1491.4 | 1470.3 | 1483.9 | 1481.2 | -2.70 | -0.18 | 2646004 | 391.93 | 10026.8 | 1008.1 | 2026-06-23 15:58:32 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1982 | 2003.4 | 1975.3 | 1982 | 1980.5 | -1.50 | -0.08 | 330176 | 65.39 | 3890 | 1434.6 | 2026-06-23 15:59:41 |
| Coromandel International Ltd. | COROMANDEL | 1992 | 2000 | 1977.8 | 1987.7 | 1992.8 | 5.10 | 0.26 | 115101 | 22.94 | 2718.9 | 838 | 2026-06-23 15:50:03 |
| CRISIL Ltd. | CRISIL | 4250 | 4250 | 4160 | 4224.5 | 4177.4 | -47.10 | -1.11 | 34207 | 14.29 | 6950 | 2725 | 2026-06-23 15:59:10 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 276.25 | 276.25 | 271.35 | 276.25 | 272.45 | -3.80 | -1.38 | 2443656 | 66.58 | 484 | 217.4 | 2026-06-23 15:54:30 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1679 | 1692.9 | 1664 | 1671.8 | 1669.6 | -2.20 | -0.13 | 178740 | 29.84 | 3653.95 | 1272.6 | 2026-06-23 15:57:31 |
| Emami Ltd. | EMAMILTD | 405 | 411.95 | 399 | 406.8 | 401.25 | -5.55 | -1.36 | 2123076 | 85.19 | 860 | 340.55 | 2026-06-23 15:59:52 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2369.9 | 2404.8 | 2355.1 | 2363.1 | 2396.7 | 33.60 | 1.42 | 115544 | 27.69 | 3515.7 | 1227 | 2026-06-23 15:53:13 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2270.1 | 2319 | 2229.1 | 2287.6 | 2237.9 | -49.70 | -2.17 | 273011 | 61.10 | 11465 | 1047 | 2026-06-23 15:58:42 |
| Grindwell Norton Ltd. | GRINDWELL | 2119 | 2177 | 2102.5 | 2110.3 | 2125.4 | 15.10 | 0.72 | 70096 | 14.90 | 2960 | 1329 | 2026-06-23 15:52:13 |
| Gujarat Energy Ltd. | GUJGASLTD | 375 | 376.05 | 368.1 | 372.8 | 369.3 | -3.50 | -0.94 | 864361 | 31.92 | 689.95 | 301.5 | 2026-06-23 15:57:44 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2662 | 2725 | 2656 | 2689.9 | 2680 | -9.90 | -0.37 | 666444 | 178.61 | 5934.5 | 1589.5 | 2026-06-23 15:49:48 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4979 | 5012.1 | 4953 | 4983.7 | 4974.6 | -9.10 | -0.18 | 332377 | 165.34 | 6388.5 | 2246 | 2026-06-23 15:59:25 |
| Hindustan Zinc Ltd. | HINDZINC | 561.5 | 564.05 | 544 | 573.2 | 546.8 | -26.40 | -4.61 | 5514428 | 301.53 | 807.7 | 262.65 | 2026-06-23 15:59:55 |
| Honeywell Automation India Ltd. | HONAUT | 38300 | 39280 | 38100 | 38355 | 38205 | -150.00 | -0.39 | 7134 | 27.26 | 59994 | 26220 | 2026-06-23 15:59:20 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 523 | 524 | 511.1 | 521.75 | 518.55 | -3.20 | -0.61 | 985511 | 51.10 | 1138.9 | 492.65 | 2026-06-23 15:59:52 |
| Indraprastha Gas Ltd. | IGL | 170.5 | 170.67 | 168.5 | 169.74 | 169.33 | -0.41 | -0.24 | 1524574 | 25.82 | 570.35 | 141.74 | 2026-06-23 15:59:40 |
| K.P.R. Mill Ltd. | KPRMILL | 1150.9 | 1150.9 | 1123.5 | 1151.8 | 1131.15 | -20.65 | -1.79 | 286791 | 32.44 | 1389 | 479.45 | 2026-06-23 15:54:38 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1171.2 | 1201 | 1155.3 | 1165.8 | 1193.1 | 27.30 | 2.34 | 471361 | 56.24 | 1578.7 | 758.7 | 2026-06-23 15:58:03 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 215.35 | 217.03 | 213.68 | 215.35 | 215.58 | 0.23 | 0.11 | 300283 | 6.47 | 355 | 157.91 | 2026-06-23 15:46:28 |
| KPIT Technologies Ltd. | KPITTECH | 753.5 | 756 | 738.2 | 756.4 | 741.15 | -15.25 | -2.02 | 1050698 | 77.87 | 1928.7 | 521.05 | 2026-06-23 15:59:05 |
| L&T Technology Services Ltd. | LTTS | 3335 | 3370 | 3298 | 3338.2 | 3324.4 | -13.80 | -0.41 | 63834 | 21.22 | 6000 | 3010 | 2026-06-23 15:59:33 |
| Mphasis Ltd. | MPHASIS | 2284 | 2284 | 2222 | 2280.1 | 2244.6 | -35.50 | -1.56 | 912664 | 204.86 | 3237.95 | 1660.05 | 2026-06-23 15:56:27 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3189.9 | 3189.9 | 3085 | 3216 | 3119.6 | -96.40 | -3.00 | 728095 | 227.14 | 4149.5 | 911.25 | 2026-06-23 15:59:25 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1188 | 1193.6 | 1161 | 1188.4 | 1168.6 | -19.80 | -1.67 | 534528 | 62.46 | 1194 | 196.9 | 2026-06-23 15:59:33 |
| NMDC Ltd. | NMDC | 88 | 88.17 | 84.07 | 88.19 | 85.26 | -2.93 | -3.32 | 49914855 | 425.57 | 286.35 | 59.53 | 2026-06-23 15:59:56 |
| Oracle Financial Services Software Ltd. | OFSS | 9720 | 9925 | 9614 | 9731.5 | 9862.5 | 131.00 | 1.35 | 262646 | 259.03 | 13220 | 2883.25 | 2026-06-23 15:59:08 |
| Page Industries Ltd. | PAGEIND | 39660 | 40250 | 39440 | 39320 | 39975 | 655.00 | 1.67 | 18975 | 75.85 | 54349.1 | 29805 | 2026-06-23 15:56:41 |
| Persistent Systems Ltd. | PERSISTENT | 4763 | 4895 | 4763 | 4860.5 | 4836.5 | -24.00 | -0.49 | 335308 | 162.17 | 8900 | 3092.05 | 2026-06-23 15:59:35 |
| Petronet LNG Ltd. | PETRONET | 288.95 | 289.35 | 284.35 | 286.5 | 284.95 | -1.55 | -0.54 | 2941536 | 83.82 | 384.2 | 193.55 | 2026-06-23 15:59:33 |
| Pfizer Ltd. | PFIZER | 4489.9 | 4569.7 | 4471.9 | 4463.3 | 4497 | 33.70 | 0.76 | 30897 | 13.89 | 6451.15 | 3408 | 2026-06-23 15:56:41 |
| Polycab India Ltd. | POLYCAB | 10022.5 | 10075 | 9891.5 | 10022.5 | 9920.5 | -102.00 | -1.02 | 260444 | 258.37 | 10126 | 2310 | 2026-06-23 15:56:43 |
| Power Finance Corporation Ltd. | PFC | 443 | 443 | 429.65 | 440.95 | 430.9 | -10.05 | -2.28 | 6123525 | 263.86 | 580 | 100.85 | 2026-06-23 15:58:32 |
| Relaxo Footwears Ltd. | RELAXO | 357 | 372.95 | 356.25 | 356.25 | 364.4 | 8.15 | 2.29 | 267386 | 9.74 | 1107 | 236.5 | 2026-06-23 15:59:53 |
| Schaeffler India Ltd. | SCHAEFFLER | 4324.9 | 4350.9 | 4277.2 | 4320.6 | 4300.2 | -20.40 | -0.47 | 61292 | 26.36 | 4951 | 2555.55 | 2026-06-23 15:59:33 |
| SKF India Ltd. | SKFINDIA | 1664.8 | 1685 | 1648.8 | 1657.6 | 1657.4 | -0.20 | -0.01 | 30435 | 5.04 | 7350 | 1404 | 2026-06-23 15:59:31 |
| Solar Industries India Ltd. | SOLARINDS | 18499 | 18539 | 18045 | 18441 | 18227 | -214.00 | -1.16 | 152345 | 277.68 | 18874 | 3110 | 2026-06-23 15:58:13 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 446.25 | 446.25 | 431 | 438.9 | 433.65 | -5.25 | -1.20 | 244486 | 10.60 | 665 | 341.8 | 2026-06-23 15:59:53 |
| Sun TV Network Ltd. | SUNTV | 524 | 528 | 516.45 | 524.7 | 518.2 | -6.50 | -1.24 | 185815 | 9.63 | 921 | 393.8 | 2026-06-23 15:54:29 |
| Supreme Industries Ltd. | SUPREMEIND | 3587.7 | 3646 | 3525 | 3587.7 | 3540.4 | -47.30 | -1.32 | 170453 | 60.35 | 6460 | 1820 | 2026-06-23 15:59:47 |
| Tata Elxsi Ltd. | TATAELXSI | 4115.3 | 4124.7 | 4054 | 4115.3 | 4076.1 | -39.20 | -0.95 | 166251 | 67.77 | 10760 | 3926.1 | 2026-06-23 15:57:45 |
| Tube Investments of India Ltd. | TIINDIA | 3292.6 | 3313.7 | 3232.7 | 3307.9 | 3257.6 | -50.30 | -1.52 | 205609 | 66.98 | 4810.8 | 2034.05 | 2026-06-23 15:57:18 |
| Vinati Organics Ltd. | VINATIORGA | 1355 | 1368.8 | 1342.3 | 1345.6 | 1360.7 | 15.10 | 1.12 | 104332 | 14.20 | 2377 | 1203 | 2026-06-23 15:54:56 |
| Voltas Ltd. | VOLTAS | 1354 | 1357.8 | 1309.1 | 1354 | 1327.4 | -26.60 | -1.96 | 1505199 | 199.80 | 1944.9 | 737.2 | 2026-06-23 15:59:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 815 | 815 | 800 | 817.35 | 805.45 | -11.90 | -1.46 | 160291 | 12.91 | 2449.7 | 756.85 | 2026-06-23 15:58:02 |