Select Exchange & Index:
NMID150Q50
24191.90
updated on: 04-Sep-2026 [16:14]
Advances - 22 |
Declines - 39 |
Unchanged - 0
Overview
| Open | 24292.00 | Prev. Close | 24311.50 |
|---|---|---|---|
| Day High | 24308.45 | 52 Week High | 25031.00 |
| Day Low | 24184.40 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 32820 | 32845 | 25.00 | 0.08 |
| Abbott India Ltd. | 25945 | 26080 | 135.00 | 0.52 |
| APL Apollo Tubes Ltd. | 2159.4 | 2247 | 87.60 | 4.06 |
| Bayer CropScience Ltd. | 3960.8 | 3996 | 35.20 | 0.89 |
| Coromandel International Ltd. | 1931.3 | 1938.8 | 7.50 | 0.39 |
| CRISIL Ltd. | 4759.7 | 4802 | 42.30 | 0.89 |
| Crompton Greaves Consumer Electricals Ltd. | 226.51 | 233.26 | 6.75 | 2.98 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2937.5 | 2958.1 | 20.60 | 0.70 |
| Godfrey Phillips India Ltd. | 2045 | 2051 | 6.00 | 0.29 |
| Hindustan Zinc Ltd. | 587.95 | 601 | 13.05 | 2.22 |
| Honeywell Automation India Ltd. | 35265 | 35655 | 390.00 | 1.11 |
| Indian Railway Catering And Tourism Corporation Ltd. | 474.6 | 476.35 | 1.75 | 0.37 |
| Indraprastha Gas Ltd. | 149.42 | 158 | 8.58 | 5.74 |
| K.P.R. Mill Ltd. | 1175.4 | 1187 | 11.60 | 0.99 |
| NMDC Ltd. | 84.19 | 84.7 | 0.51 | 0.61 |
| Page Industries Ltd. | 35865 | 36325 | 460.00 | 1.28 |
| Power Finance Corporation Ltd. | 345.5 | 355.85 | 10.35 | 3.00 |
| Relaxo Footwears Ltd. | 343.95 | 344.3 | 0.35 | 0.10 |
| Schaeffler India Ltd. | 3950.6 | 3956.4 | 5.80 | 0.15 |
| SKF India Ltd. | 1540.6 | 1553.2 | 12.60 | 0.82 |
| Sun TV Network Ltd. | 465.9 | 470.8 | 4.90 | 1.05 |
| Whirlpool Of India Ltd. | 804.4 | 815.2 | 10.80 | 1.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1155 | 1136.3 | -18.70 | -1.62 |
| AIA Engineering Ltd. | 4272.4 | 4228.1 | -44.30 | -1.04 |
| Ajanta Pharma Ltd. | 3521.1 | 3464.8 | -56.30 | -1.60 |
| Alkem Laboratories Ltd. | 5193 | 5190 | -3.00 | -0.06 |
| Apar Industries Ltd. | 17704 | 17419 | -285.00 | -1.61 |
| Astral Ltd. | 1495.2 | 1491.3 | -3.90 | -0.26 |
| Atul Ltd. | 6469 | 6386 | -83.00 | -1.28 |
| AU Small Finance Bank Ltd. | 1072 | 1070 | -2.00 | -0.19 |
| Balkrishna Industries Ltd. | 2327.3 | 2284.6 | -42.70 | -1.83 |
| Bank Of Maharashtra | 86.32 | 85.95 | -0.37 | -0.43 |
| Bharat Dynamics Ltd. | 1257.7 | 1255 | -2.70 | -0.21 |
| Coforge Ltd. | 1971.8 | 1965 | -6.80 | -0.34 |
| Colgate-Palmolive (India) Ltd. | 1850 | 1836.4 | -13.60 | -0.74 |
| Dr. Lal Pathlabs Ltd. | 1925.2 | 1878.2 | -47.00 | -2.44 |
| Emami Ltd. | 368.2 | 366.65 | -1.55 | -0.42 |
| Grindwell Norton Ltd. | 1974.4 | 1960 | -14.40 | -0.73 |
| HDFC Asset Management Company Ltd. | 2510.8 | 2458.3 | -52.50 | -2.09 |
| Hero MotoCorp Ltd. | 5308.5 | 5300 | -8.50 | -0.16 |
| Hitachi Energy India Ltd. | 32000 | 31700 | -300.00 | -0.94 |
| Kajaria Ceramics Ltd. | 1260.6 | 1239.6 | -21.00 | -1.67 |
| Kansai Nerolac Paints Ltd. | 195.11 | 194.2 | -0.91 | -0.47 |
| KPIT Technologies Ltd. | 583.5 | 575.45 | -8.05 | -1.38 |
| L&T Technology Services Ltd. | 3501.2 | 3485.1 | -16.10 | -0.46 |
| Mphasis Ltd. | 2471 | 2422 | -49.00 | -1.98 |
| Muthoot Finance Ltd. | 2926.5 | 2926 | -0.50 | -0.02 |
| Nippon Life India Asset Management Ltd. | 1164.9 | 1159.9 | -5.00 | -0.43 |
| Oracle Financial Services Software Ltd. | 12149 | 12058 | -91.00 | -0.75 |
| Persistent Systems Ltd. | 5657 | 5636 | -21.00 | -0.37 |
| Petronet LNG Ltd. | 289.5 | 288.7 | -0.80 | -0.28 |
| Pfizer Ltd. | 4643.7 | 4609.7 | -34.00 | -0.73 |
| Polycab India Ltd. | 8807.5 | 8300 | -507.50 | -5.76 |
| Solar Industries India Ltd. | 21500 | 21345 | -155.00 | -0.72 |
| Sumitomo Chemical India Ltd. | 498.35 | 493.25 | -5.10 | -1.02 |
| Supreme Industries Ltd. | 3508.1 | 3475 | -33.10 | -0.94 |
| Tata Elxsi Ltd. | 3580 | 3558 | -22.00 | -0.61 |
| Tube Investments of India Ltd. | 2735.4 | 2698 | -37.40 | -1.37 |
| Vinati Organics Ltd. | 1313.7 | 1310 | -3.70 | -0.28 |
| Voltas Ltd. | 1178 | 1170 | -8.00 | -0.68 |
Market Stats
Advances
22
Declines
39
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1149.1 | 1156.1 | 1127.1 | 1155 | 1136.3 | -18.70 | -1.62 | 3012 | 0.34 | 1318 | 395.1 | 2026-09-04 15:24:57 |
| 3M India Ltd. | 3MINDIA | 32730 | 32965 | 32680 | 32820 | 32845 | 25.00 | 0.08 | 932 | 3.06 | 40856.5 | 21300.45 | 2026-09-04 15:56:52 |
| Abbott India Ltd. | ABBOTINDIA | 25945 | 26365 | 25810 | 25945 | 26080 | 135.00 | 0.52 | 8716 | 22.73 | 37000 | 17325 | 2026-09-04 15:24:58 |
| AIA Engineering Ltd. | AIAENG | 4250 | 4272.4 | 4206 | 4272.4 | 4228.1 | -44.30 | -1.04 | 117270 | 49.58 | 5180 | 2383.5 | 2026-09-04 15:24:58 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3503.5 | 3521.1 | 3455.3 | 3521.1 | 3464.8 | -56.30 | -1.60 | 65346 | 22.64 | 3796 | 1111.6 | 2026-09-04 15:50:37 |
| Alkem Laboratories Ltd. | ALKEM | 5190 | 5210.5 | 5130 | 5193 | 5190 | -3.00 | -0.06 | 918 | 0.48 | 6439.9 | 2855 | 2026-09-04 15:24:53 |
| Apar Industries Ltd. | APARINDS | 17689 | 17895 | 17365 | 17704 | 17419 | -285.00 | -1.61 | 91250 | 158.95 | 18465 | 1153 | 2026-09-04 15:24:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2154.6 | 2281 | 2150.4 | 2159.4 | 2247 | 87.60 | 4.06 | 6650 | 1.49 | 2301.4 | 941 | 2026-09-04 15:24:58 |
| Astral Ltd. | ASTRAL | 1489.8 | 1509.9 | 1484 | 1495.2 | 1491.3 | -3.90 | -0.26 | 1375 | 0.21 | 2454 | 1232.3 | 2026-09-04 15:24:58 |
| Atul Ltd. | ATUL | 6476 | 6515.5 | 6370.5 | 6469 | 6386 | -83.00 | -1.28 | 18343 | 11.71 | 9812.9 | 4752 | 2026-09-04 15:57:02 |
| AU Small Finance Bank Ltd. | AUBANK | 1071.9 | 1074.1 | 1060.4 | 1072 | 1070 | -2.00 | -0.19 | 7259 | 0.78 | 1144.1 | 478.35 | 2026-09-04 15:24:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2330 | 2346.3 | 2264 | 2327.3 | 2284.6 | -42.70 | -1.83 | 324489 | 74.13 | 3375 | 1796.3 | 2026-09-04 15:59:44 |
| Bank Of Maharashtra | MAHABANK | 86.75 | 86.95 | 85.7 | 86.32 | 85.95 | -0.37 | -0.43 | 77071 | 0.66 | 94.5 | 16.9 | 2026-09-04 15:24:58 |
| Bayer CropScience Ltd. | BAYERCROP | 3960.8 | 3998.9 | 3960.8 | 3960.8 | 3996 | 35.20 | 0.89 | 9738 | 3.89 | 7196.85 | 3920.45 | 2026-09-04 15:24:58 |
| Bharat Dynamics Ltd. | BDL | 1253 | 1293 | 1253 | 1257.7 | 1255 | -2.70 | -0.21 | 1391949 | 174.69 | 2958 | 785.75 | 2026-09-04 15:59:31 |
| Coforge Ltd. | COFORGE | 1982 | 1992.9 | 1962.4 | 1971.8 | 1965 | -6.80 | -0.34 | 12667 | 2.49 | 10026.8 | 1008.1 | 2026-09-04 15:24:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1860 | 1863.9 | 1829.3 | 1850 | 1836.4 | -13.60 | -0.74 | 11967 | 2.20 | 3890 | 1434.6 | 2026-09-04 15:24:59 |
| Coromandel International Ltd. | COROMANDEL | 1927 | 1948.3 | 1927 | 1931.3 | 1938.8 | 7.50 | 0.39 | 143726 | 27.87 | 2718.9 | 838 | 2026-09-04 15:55:04 |
| CRISIL Ltd. | CRISIL | 4775 | 4872 | 4726.3 | 4759.7 | 4802 | 42.30 | 0.89 | 184833 | 88.76 | 6950 | 2725 | 2026-09-04 15:58:45 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 227.64 | 235.47 | 226.27 | 226.51 | 233.26 | 6.75 | 2.98 | 4587 | 0.11 | 484 | 217.4 | 2026-09-04 15:24:58 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1920.5 | 1925.2 | 1855.7 | 1925.2 | 1878.2 | -47.00 | -2.44 | 281293 | 52.83 | 3653.95 | 1272.6 | 2026-09-04 15:24:54 |
| Emami Ltd. | EMAMILTD | 370 | 371.4 | 361.85 | 368.2 | 366.65 | -1.55 | -0.42 | 1251798 | 45.90 | 860 | 340.55 | 2026-09-04 15:24:55 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2938.9 | 2972.8 | 2925.5 | 2937.5 | 2958.1 | 20.60 | 0.70 | 48109 | 14.23 | 3515.7 | 1227 | 2026-09-04 15:57:50 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2045 | 2073.3 | 2040 | 2045 | 2051 | 6.00 | 0.29 | 100359 | 20.58 | 11465 | 1047 | 2026-09-04 15:59:22 |
| Grindwell Norton Ltd. | GRINDWELL | 1982.5 | 1997.3 | 1956 | 1974.4 | 1960 | -14.40 | -0.73 | 9632 | 1.89 | 2960 | 1329 | 2026-09-04 15:24:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2511.3 | 2517.8 | 2456 | 2510.8 | 2458.3 | -52.50 | -2.09 | 844970 | 207.72 | 5934.5 | 1589.5 | 2026-09-04 15:59:22 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5319 | 5322.5 | 5260 | 5308.5 | 5300 | -8.50 | -0.16 | 607423 | 321.93 | 6388.5 | 2246 | 2026-09-04 15:59:23 |
| Hindustan Zinc Ltd. | HINDZINC | 598 | 603 | 592 | 587.95 | 601 | 13.05 | 2.22 | 4650039 | 279.47 | 807.7 | 262.65 | 2026-09-04 15:59:17 |
| Hitachi Energy India Ltd. | POWERINDIA | 32000 | 32195 | 31545 | 32000 | 31700 | -300.00 | -0.94 | 865 | 2.74 | 38785 | 2840.1 | 2026-09-04 15:24:53 |
| Honeywell Automation India Ltd. | HONAUT | 35265 | 35870 | 35265 | 35265 | 35655 | 390.00 | 1.11 | 1792 | 6.39 | 59994 | 26220 | 2026-09-04 15:54:41 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 474.8 | 479 | 474.05 | 474.6 | 476.35 | 1.75 | 0.37 | 579427 | 27.60 | 1138.9 | 470.7 | 2026-09-04 15:24:55 |
| Indraprastha Gas Ltd. | IGL | 150.5 | 159.5 | 150.5 | 149.42 | 158 | 8.58 | 5.74 | 8051932 | 127.22 | 570.35 | 141.74 | 2026-09-04 15:24:55 |
| K.P.R. Mill Ltd. | KPRMILL | 1179.7 | 1195 | 1168.1 | 1175.4 | 1187 | 11.60 | 0.99 | 195418 | 23.20 | 1389 | 479.45 | 2026-09-04 15:24:54 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1260.6 | 1262 | 1235 | 1260.6 | 1239.6 | -21.00 | -1.67 | 319639 | 39.62 | 1578.7 | 758.7 | 2026-09-04 15:58:05 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 195.14 | 195.9 | 192.98 | 195.11 | 194.2 | -0.91 | -0.47 | 2465067 | 47.87 | 355 | 157.91 | 2026-09-04 15:52:30 |
| KPIT Technologies Ltd. | KPITTECH | 584 | 593.6 | 575 | 583.5 | 575.45 | -8.05 | -1.38 | 1239906 | 71.35 | 1928.7 | 521.05 | 2026-09-04 15:59:57 |
| L&T Technology Services Ltd. | LTTS | 3520 | 3535.8 | 3462 | 3501.2 | 3485.1 | -16.10 | -0.46 | 50885 | 17.73 | 6000 | 3010 | 2026-09-04 15:24:59 |
| Mphasis Ltd. | MPHASIS | 2482 | 2502.7 | 2417.3 | 2471 | 2422 | -49.00 | -1.98 | 160732 | 38.93 | 3237.95 | 1660.05 | 2026-09-04 15:59:20 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2971 | 2979.9 | 2913 | 2926.5 | 2926 | -0.50 | -0.02 | 9475 | 2.77 | 4149.5 | 911.25 | 2026-09-04 15:24:58 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1160 | 1184.5 | 1151.8 | 1164.9 | 1159.9 | -5.00 | -0.43 | 1522876 | 176.64 | 1269.5 | 196.9 | 2026-09-04 15:58:20 |
| NMDC Ltd. | NMDC | 84.52 | 85.18 | 84.26 | 84.19 | 84.7 | 0.51 | 0.61 | 145019 | 1.23 | 286.35 | 59.53 | 2026-09-04 15:24:59 |
| Oracle Financial Services Software Ltd. | OFSS | 12199 | 12348 | 12028 | 12149 | 12058 | -91.00 | -0.75 | 3094 | 3.73 | 13220 | 2883.25 | 2026-09-04 15:24:59 |
| Page Industries Ltd. | PAGEIND | 35865 | 36370 | 35680 | 35865 | 36325 | 460.00 | 1.28 | 423 | 1.54 | 54349.1 | 29805 | 2026-09-04 15:24:54 |
| Persistent Systems Ltd. | PERSISTENT | 5680 | 5724.5 | 5634 | 5657 | 5636 | -21.00 | -0.37 | 3815 | 2.15 | 8900 | 3092.05 | 2026-09-04 15:24:59 |
| Petronet LNG Ltd. | PETRONET | 290.25 | 292.15 | 287.8 | 289.5 | 288.7 | -0.80 | -0.28 | 48203 | 1.39 | 384.2 | 193.55 | 2026-09-04 15:24:54 |
| Pfizer Ltd. | PFIZER | 4628.2 | 4667.9 | 4575 | 4643.7 | 4609.7 | -34.00 | -0.73 | 32739 | 15.09 | 6451.15 | 3408 | 2026-09-04 15:55:32 |
| Polycab India Ltd. | POLYCAB | 8500 | 8500 | 8250 | 8807.5 | 8300 | -507.50 | -5.76 | 1559741 | 1294.59 | 10126 | 2310 | 2026-09-04 15:59:50 |
| Power Finance Corporation Ltd. | PFC | 344.9 | 357.7 | 344 | 345.5 | 355.85 | 10.35 | 3.00 | 141455 | 5.03 | 580 | 100.85 | 2026-09-04 15:24:59 |
| Relaxo Footwears Ltd. | RELAXO | 345.95 | 346.9 | 342.75 | 343.95 | 344.3 | 0.35 | 0.10 | 46464 | 1.60 | 1107 | 236.5 | 2026-09-04 15:24:57 |
| Schaeffler India Ltd. | SCHAEFFLER | 3950 | 4004.6 | 3871.7 | 3950.6 | 3956.4 | 5.80 | 0.15 | 53652 | 21.23 | 4951 | 2555.55 | 2026-09-04 15:56:42 |
| SKF India Ltd. | SKFINDIA | 1533 | 1563.9 | 1533 | 1540.6 | 1553.2 | 12.60 | 0.82 | 91130 | 14.15 | 7350 | 1404 | 2026-09-04 15:57:50 |
| Solar Industries India Ltd. | SOLARINDS | 21500 | 21695 | 21345 | 21500 | 21345 | -155.00 | -0.72 | 1436 | 3.07 | 21695 | 3110 | 2026-09-04 15:24:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 500 | 504.9 | 490.2 | 498.35 | 493.25 | -5.10 | -1.02 | 132913 | 6.56 | 665 | 341.8 | 2026-09-04 15:24:57 |
| Sun TV Network Ltd. | SUNTV | 465.95 | 482.7 | 464.95 | 465.9 | 470.8 | 4.90 | 1.05 | 836166 | 39.37 | 921 | 393.8 | 2026-09-04 15:24:52 |
| Supreme Industries Ltd. | SUPREMEIND | 3509.9 | 3526.4 | 3475 | 3508.1 | 3475 | -33.10 | -0.94 | 139232 | 48.38 | 6460 | 1820 | 2026-09-04 15:57:57 |
| Tata Elxsi Ltd. | TATAELXSI | 3625 | 3659.5 | 3525 | 3580 | 3558 | -22.00 | -0.61 | 203529 | 72.42 | 10760 | 3353.9 | 2026-09-04 15:59:56 |
| Tube Investments of India Ltd. | TIINDIA | 2727 | 2727 | 2685 | 2735.4 | 2698 | -37.40 | -1.37 | 173117 | 46.71 | 4810.8 | 2034.05 | 2026-09-04 15:52:14 |
| Vinati Organics Ltd. | VINATIORGA | 1328 | 1336 | 1309 | 1313.7 | 1310 | -3.70 | -0.28 | 56819 | 7.44 | 2377 | 1203 | 2026-09-04 15:24:55 |
| Voltas Ltd. | VOLTAS | 1172 | 1189.7 | 1167 | 1178 | 1170 | -8.00 | -0.68 | 460619 | 53.89 | 1944.9 | 737.2 | 2026-09-04 15:58:55 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 805.95 | 820.65 | 802.4 | 804.4 | 815.2 | 10.80 | 1.34 | 182118 | 14.85 | 2449.7 | 751 | 2026-09-04 15:24:54 |