Select Exchange & Index:
NMID150Q50
23653.80
updated on: 21-May-2026 [14:24]
Advances - 39 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 23727.15 | Prev. Close | 23573.10 |
|---|---|---|---|
| Day High | 23791.40 | 52 Week High | 25185.65 |
| Day Low | 23598.55 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1107.4 | 1113.7 | 6.30 | 0.57 |
| 3M India Ltd. | 31140 | 31615 | 475.00 | 1.53 |
| Abbott India Ltd. | 27445 | 27680 | 235.00 | 0.86 |
| AIA Engineering Ltd. | 3962.2 | 3998.3 | 36.10 | 0.91 |
| Alkem Laboratories Ltd. | 5436.5 | 5509 | 72.50 | 1.33 |
| Apar Industries Ltd. | 12676 | 12857 | 181.00 | 1.43 |
| APL Apollo Tubes Ltd. | 1857.1 | 1859.6 | 2.50 | 0.13 |
| Astral Ltd. | 1443.7 | 1479.5 | 35.80 | 2.48 |
| Atul Ltd. | 6992 | 7065 | 73.00 | 1.04 |
| Balkrishna Industries Ltd. | 2155 | 2210 | 55.00 | 2.55 |
| Bank Of Maharashtra | 78.75 | 79.74 | 0.99 | 1.26 |
| Bayer CropScience Ltd. | 4315.5 | 4335 | 19.50 | 0.45 |
| Bharat Dynamics Ltd. | 1303.8 | 1309.5 | 5.70 | 0.44 |
| Coromandel International Ltd. | 1871.6 | 1890.8 | 19.20 | 1.03 |
| Crompton Greaves Consumer Electricals Ltd. | 290.6 | 292.5 | 1.90 | 0.65 |
| Dr. Lal Pathlabs Ltd. | 1668.6 | 1687.2 | 18.60 | 1.11 |
| HDFC Asset Management Company Ltd. | 2685.3 | 2733.6 | 48.30 | 1.80 |
| Hero MotoCorp Ltd. | 4968 | 4969.5 | 1.50 | 0.03 |
| Hindustan Zinc Ltd. | 630.45 | 632.2 | 1.75 | 0.28 |
| Honeywell Automation India Ltd. | 30180 | 35150 | 4970.00 | 16.47 |
| Indraprastha Gas Ltd. | 154.8 | 154.95 | 0.15 | 0.10 |
| K.P.R. Mill Ltd. | 958.55 | 961.65 | 3.10 | 0.32 |
| Kajaria Ceramics Ltd. | 1053.7 | 1059.8 | 6.10 | 0.58 |
| Kansai Nerolac Paints Ltd. | 214.61 | 219.31 | 4.70 | 2.19 |
| KPIT Technologies Ltd. | 750.8 | 752.9 | 2.10 | 0.28 |
| Page Industries Ltd. | 38285 | 38805 | 520.00 | 1.36 |
| Petronet LNG Ltd. | 264.65 | 270 | 5.35 | 2.02 |
| Polycab India Ltd. | 9199 | 9205.5 | 6.50 | 0.07 |
| Power Finance Corporation Ltd. | 429.35 | 433.05 | 3.70 | 0.86 |
| Relaxo Footwears Ltd. | 291.3 | 294.35 | 3.05 | 1.05 |
| Schaeffler India Ltd. | 4014.9 | 4117.5 | 102.60 | 2.56 |
| SKF India Ltd. | 1654.8 | 1710 | 55.20 | 3.34 |
| Solar Industries India Ltd. | 18210 | 18407 | 197.00 | 1.08 |
| Sumitomo Chemical India Ltd. | 460.75 | 472.05 | 11.30 | 2.45 |
| Sun TV Network Ltd. | 517.45 | 517.8 | 0.35 | 0.07 |
| Tata Elxsi Ltd. | 4175.1 | 4220.5 | 45.40 | 1.09 |
| Tube Investments of India Ltd. | 2970.9 | 3024.2 | 53.30 | 1.79 |
| Vinati Organics Ltd. | 1329.4 | 1332.6 | 3.20 | 0.24 |
| Whirlpool Of India Ltd. | 856 | 878.85 | 22.85 | 2.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 3188.8 | 3148 | -40.80 | -1.28 |
| AU Small Finance Bank Ltd. | 974 | 955 | -19.00 | -1.95 |
| Coforge Ltd. | 1402.3 | 1373.9 | -28.40 | -2.03 |
| Colgate-Palmolive (India) Ltd. | 2185.4 | 2166.8 | -18.60 | -0.85 |
| CRISIL Ltd. | 4213.7 | 4182.6 | -31.10 | -0.74 |
| Emami Ltd. | 428.8 | 412.4 | -16.40 | -3.82 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2346.8 | 2343.2 | -3.60 | -0.15 |
| Grindwell Norton Ltd. | 1928.8 | 1918.4 | -10.40 | -0.54 |
| Gujarat Energy Ltd. | 372.6 | 370.55 | -2.05 | -0.55 |
| Indian Railway Catering And Tourism Corporation Ltd. | 527.85 | 527.6 | -0.25 | -0.05 |
| L&T Technology Services Ltd. | 3580.6 | 3564 | -16.60 | -0.46 |
| Mphasis Ltd. | 2228 | 2222.5 | -5.50 | -0.25 |
| Muthoot Finance Ltd. | 3309.3 | 3284.1 | -25.20 | -0.76 |
| Nippon Life India Asset Management Ltd. | 1103 | 1079.3 | -23.70 | -2.15 |
| NMDC Ltd. | 88.48 | 88.39 | -0.09 | -0.10 |
| Oracle Financial Services Software Ltd. | 9703.5 | 9687 | -16.50 | -0.17 |
| Persistent Systems Ltd. | 5084.1 | 5019 | -65.10 | -1.28 |
| Pfizer Ltd. | 4687.6 | 4641 | -46.60 | -0.99 |
| Supreme Industries Ltd. | 3467.7 | 3465 | -2.70 | -0.08 |
| Voltas Ltd. | 1295.8 | 1272.6 | -23.20 | -1.79 |
Market Stats
Advances
39
Declines
20
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1118.8 | 1131 | 1105.2 | 1107.4 | 1113.7 | 6.30 | 0.57 | 764592 | 85.15 | 1318 | 395.1 | 2026-05-21 14:24:56 |
| 3M India Ltd. | 3MINDIA | 31425 | 32395 | 30800 | 31140 | 31615 | 475.00 | 1.53 | 7182 | 22.71 | 40856.5 | 21300.45 | 2026-05-21 14:24:55 |
| Abbott India Ltd. | ABBOTINDIA | 27495 | 27775 | 27495 | 27445 | 27680 | 235.00 | 0.86 | 4168 | 11.54 | 37000 | 17325 | 2026-05-21 14:24:56 |
| AIA Engineering Ltd. | AIAENG | 3962.2 | 4042.1 | 3962.2 | 3962.2 | 3998.3 | 36.10 | 0.91 | 25067 | 10.02 | 4949.95 | 2383.5 | 2026-05-21 14:24:51 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3213.5 | 3220 | 3140.1 | 3188.8 | 3148 | -40.80 | -1.28 | 30228 | 9.52 | 3485 | 1111.6 | 2026-05-21 14:24:52 |
| Alkem Laboratories Ltd. | ALKEM | 5465 | 5604 | 5416 | 5436.5 | 5509 | 72.50 | 1.33 | 85717 | 47.22 | 6439.9 | 2855 | 2026-05-21 14:24:57 |
| Apar Industries Ltd. | APARINDS | 12726 | 12888 | 12591 | 12676 | 12857 | 181.00 | 1.43 | 53517 | 68.81 | 13024 | 1153 | 2026-05-21 14:24:55 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1879.2 | 1882.9 | 1842.3 | 1857.1 | 1859.6 | 2.50 | 0.13 | 324547 | 60.35 | 2301.4 | 941 | 2026-05-21 14:24:55 |
| Astral Ltd. | ASTRAL | 1468 | 1488.9 | 1459 | 1443.7 | 1479.5 | 35.80 | 2.48 | 692414 | 102.44 | 2454 | 1232.3 | 2026-05-21 14:24:56 |
| Atul Ltd. | ATUL | 7028.5 | 7170 | 6980.5 | 6992 | 7065 | 73.00 | 1.04 | 20684 | 14.61 | 9812.9 | 4752 | 2026-05-21 14:24:56 |
| AU Small Finance Bank Ltd. | AUBANK | 982 | 984.8 | 953.4 | 974 | 955 | -19.00 | -1.95 | 1086872 | 103.80 | 1079.55 | 478.35 | 2026-05-21 14:24:56 |
| Balkrishna Industries Ltd. | BALKRISIND | 2177 | 2220 | 2170 | 2155 | 2210 | 55.00 | 2.55 | 58508 | 12.93 | 3375 | 1796.3 | 2026-05-21 14:24:57 |
| Bank Of Maharashtra | MAHABANK | 79.9 | 80.34 | 79.35 | 78.75 | 79.74 | 0.99 | 1.26 | 8853007 | 70.59 | 85.9 | 16.9 | 2026-05-21 14:24:58 |
| Bayer CropScience Ltd. | BAYERCROP | 4341.5 | 4374.9 | 4310 | 4315.5 | 4335 | 19.50 | 0.45 | 5509 | 2.39 | 7196.85 | 3920.45 | 2026-05-21 14:24:36 |
| Bharat Dynamics Ltd. | BDL | 1311.8 | 1338.9 | 1303.3 | 1303.8 | 1309.5 | 5.70 | 0.44 | 774033 | 101.36 | 2958 | 785.75 | 2026-05-21 14:24:56 |
| Coforge Ltd. | COFORGE | 1404.9 | 1423.5 | 1368 | 1402.3 | 1373.9 | -28.40 | -2.03 | 1850943 | 254.30 | 10026.8 | 1008.1 | 2026-05-21 14:24:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2195 | 2210 | 2153.5 | 2185.4 | 2166.8 | -18.60 | -0.85 | 216971 | 47.01 | 3890 | 1434.6 | 2026-05-21 14:24:59 |
| Coromandel International Ltd. | COROMANDEL | 1880.4 | 1895 | 1854.1 | 1871.6 | 1890.8 | 19.20 | 1.03 | 422995 | 79.98 | 2718.9 | 838 | 2026-05-21 14:24:56 |
| CRISIL Ltd. | CRISIL | 4225 | 4250 | 4160.7 | 4213.7 | 4182.6 | -31.10 | -0.74 | 24899 | 10.41 | 6950 | 2725 | 2026-05-21 14:24:55 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 291.9 | 293.95 | 289.6 | 290.6 | 292.5 | 1.90 | 0.65 | 958802 | 28.04 | 484 | 217.4 | 2026-05-21 14:24:56 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1668.8 | 1717.1 | 1668.8 | 1668.6 | 1687.2 | 18.60 | 1.11 | 127229 | 21.47 | 3653.95 | 1272.6 | 2026-05-21 14:24:59 |
| Emami Ltd. | EMAMILTD | 431.95 | 438 | 410.1 | 428.8 | 412.4 | -16.40 | -3.82 | 1299293 | 53.58 | 860 | 340.55 | 2026-05-21 14:24:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2379 | 2379.2 | 2338.6 | 2346.8 | 2343.2 | -3.60 | -0.15 | 34652 | 8.12 | 3515.7 | 1227 | 2026-05-21 14:24:55 |
| Grindwell Norton Ltd. | GRINDWELL | 1929 | 1939.8 | 1903.1 | 1928.8 | 1918.4 | -10.40 | -0.54 | 19782 | 3.79 | 2960 | 1329 | 2026-05-21 14:24:55 |
| Gujarat Energy Ltd. | GUJGASLTD | 373.05 | 381.75 | 366 | 372.6 | 370.55 | -2.05 | -0.55 | 263299 | 9.76 | 689.95 | 301.5 | 2026-05-21 14:24:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2711 | 2774.2 | 2705 | 2685.3 | 2733.6 | 48.30 | 1.80 | 704931 | 192.70 | 5934.5 | 1589.5 | 2026-05-21 14:24:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5020 | 5039.5 | 4955.5 | 4968 | 4969.5 | 1.50 | 0.03 | 267041 | 132.71 | 6388.5 | 2246 | 2026-05-21 14:24:58 |
| Hindustan Zinc Ltd. | HINDZINC | 634 | 638 | 628.6 | 630.45 | 632.2 | 1.75 | 0.28 | 2389284 | 151.05 | 807.7 | 262.65 | 2026-05-21 14:24:58 |
| Honeywell Automation India Ltd. | HONAUT | 31500 | 35735 | 31385 | 30180 | 35150 | 4970.00 | 16.47 | 163712 | 575.45 | 59994 | 26220 | 2026-05-21 14:24:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 530 | 534.2 | 526.05 | 527.85 | 527.6 | -0.25 | -0.05 | 502961 | 26.54 | 1138.9 | 492.65 | 2026-05-21 14:24:58 |
| Indraprastha Gas Ltd. | IGL | 155 | 156.61 | 153.72 | 154.8 | 154.95 | 0.15 | 0.10 | 6581432 | 101.98 | 570.35 | 141.74 | 2026-05-21 14:24:58 |
| K.P.R. Mill Ltd. | KPRMILL | 958.7 | 975.95 | 954 | 958.55 | 961.65 | 3.10 | 0.32 | 144982 | 13.94 | 1389 | 479.45 | 2026-05-21 14:24:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1062.9 | 1073.3 | 1053 | 1053.7 | 1059.8 | 6.10 | 0.58 | 126657 | 13.42 | 1578.7 | 758.7 | 2026-05-21 14:24:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 216 | 220.95 | 215.42 | 214.61 | 219.31 | 4.70 | 2.19 | 173926 | 3.81 | 355 | 157.91 | 2026-05-21 14:24:59 |
| KPIT Technologies Ltd. | KPITTECH | 755.6 | 756.95 | 742.5 | 750.8 | 752.9 | 2.10 | 0.28 | 1604538 | 120.81 | 1928.7 | 521.05 | 2026-05-21 14:24:59 |
| L&T Technology Services Ltd. | LTTS | 3601 | 3647.8 | 3551 | 3580.6 | 3564 | -16.60 | -0.46 | 35861 | 12.78 | 6000 | 3010 | 2026-05-21 14:24:56 |
| Mphasis Ltd. | MPHASIS | 2241 | 2256.7 | 2215.6 | 2228 | 2222.5 | -5.50 | -0.25 | 172763 | 38.40 | 3237.95 | 1660.05 | 2026-05-21 14:24:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3331 | 3348.2 | 3273.5 | 3309.3 | 3284.1 | -25.20 | -0.76 | 400273 | 131.45 | 4149.5 | 911.25 | 2026-05-21 14:24:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1110 | 1125 | 1075.4 | 1103 | 1079.3 | -23.70 | -2.15 | 658922 | 71.12 | 1125 | 196.9 | 2026-05-21 14:24:59 |
| NMDC Ltd. | NMDC | 89.2 | 89.65 | 87.96 | 88.48 | 88.39 | -0.09 | -0.10 | 8606044 | 76.07 | 286.35 | 59.53 | 2026-05-21 14:24:58 |
| Oracle Financial Services Software Ltd. | OFSS | 9808 | 9819.5 | 9662 | 9703.5 | 9687 | -16.50 | -0.17 | 94072 | 91.13 | 13220 | 2883.25 | 2026-05-21 14:24:58 |
| Page Industries Ltd. | PAGEIND | 38450 | 39600 | 37625 | 38285 | 38805 | 520.00 | 1.36 | 57590 | 223.48 | 54349.1 | 29805 | 2026-05-21 14:24:59 |
| Persistent Systems Ltd. | PERSISTENT | 5084.1 | 5110 | 4995 | 5084.1 | 5019 | -65.10 | -1.28 | 214246 | 107.53 | 8900 | 3092.05 | 2026-05-21 14:24:59 |
| Petronet LNG Ltd. | PETRONET | 264.9 | 271.95 | 264.9 | 264.65 | 270 | 5.35 | 2.02 | 2074263 | 56.01 | 384.2 | 193.55 | 2026-05-21 14:24:59 |
| Pfizer Ltd. | PFIZER | 4748 | 4748 | 4609.8 | 4687.6 | 4641 | -46.60 | -0.99 | 21469 | 9.96 | 6451.15 | 3408 | 2026-05-21 14:24:59 |
| Polycab India Ltd. | POLYCAB | 9235 | 9309.5 | 9176 | 9199 | 9205.5 | 6.50 | 0.07 | 180083 | 165.78 | 9309.5 | 2310 | 2026-05-21 14:24:59 |
| Power Finance Corporation Ltd. | PFC | 435.4 | 441.65 | 432.3 | 429.35 | 433.05 | 3.70 | 0.86 | 4501054 | 194.92 | 580 | 100.85 | 2026-05-21 14:24:59 |
| Relaxo Footwears Ltd. | RELAXO | 293.9 | 297.2 | 290.85 | 291.3 | 294.35 | 3.05 | 1.05 | 43285 | 1.27 | 1107 | 236.5 | 2026-05-21 14:24:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4046 | 4144.9 | 4046 | 4014.9 | 4117.5 | 102.60 | 2.56 | 41011 | 16.89 | 4951 | 2555.55 | 2026-05-21 14:24:59 |
| SKF India Ltd. | SKFINDIA | 1680 | 1713 | 1662 | 1654.8 | 1710 | 55.20 | 3.34 | 19326 | 3.30 | 7350 | 1404 | 2026-05-21 14:24:59 |
| Solar Industries India Ltd. | SOLARINDS | 18301 | 18699 | 18250 | 18210 | 18407 | 197.00 | 1.08 | 155764 | 286.71 | 18699 | 3110 | 2026-05-21 14:24:55 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 462.8 | 476.95 | 462.8 | 460.75 | 472.05 | 11.30 | 2.45 | 198358 | 9.36 | 665 | 341.8 | 2026-05-21 14:24:56 |
| Sun TV Network Ltd. | SUNTV | 525.05 | 526.8 | 514.5 | 517.45 | 517.8 | 0.35 | 0.07 | 168944 | 8.75 | 921 | 393.8 | 2026-05-21 14:24:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3488 | 3522 | 3435 | 3467.7 | 3465 | -2.70 | -0.08 | 155534 | 53.89 | 6460 | 1820 | 2026-05-21 14:24:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4214.9 | 4236.1 | 4182.6 | 4175.1 | 4220.5 | 45.40 | 1.09 | 94487 | 39.88 | 10760 | 3945 | 2026-05-21 14:24:58 |
| Tube Investments of India Ltd. | TIINDIA | 2984.6 | 3063.5 | 2984 | 2970.9 | 3024.2 | 53.30 | 1.79 | 183791 | 55.58 | 4810.8 | 2034.05 | 2026-05-21 14:24:59 |
| Vinati Organics Ltd. | VINATIORGA | 1332 | 1346.8 | 1319.9 | 1329.4 | 1332.6 | 3.20 | 0.24 | 26520 | 3.53 | 2377 | 1203 | 2026-05-21 14:24:50 |
| Voltas Ltd. | VOLTAS | 1300.2 | 1311.5 | 1262.1 | 1295.8 | 1272.6 | -23.20 | -1.79 | 878505 | 111.80 | 1944.9 | 737.2 | 2026-05-21 14:24:58 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 844.3 | 894 | 830.5 | 856 | 878.85 | 22.85 | 2.67 | 1066961 | 93.77 | 2449.7 | 756.85 | 2026-05-21 14:24:59 |