Select Exchange & Index:
NMID150Q50
23153.95
updated on: 11-Jun-2026 [16:14]
Advances - 14 |
Declines - 45 |
Unchanged - 0
Overview
| Open | 23276.95 | Prev. Close | 23385.40 |
|---|---|---|---|
| Day High | 23373.45 | 52 Week High | 25185.65 |
| Day Low | 23118.10 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1052 | 1064.1 | 12.10 | 1.15 |
| Ajanta Pharma Ltd. | 3074.9 | 3143.4 | 68.50 | 2.23 |
| Alkem Laboratories Ltd. | 5299.5 | 5301.5 | 2.00 | 0.04 |
| Apar Industries Ltd. | 14085 | 14551 | 466.00 | 3.31 |
| APL Apollo Tubes Ltd. | 1762.4 | 1764.1 | 1.70 | 0.10 |
| AU Small Finance Bank Ltd. | 959.2 | 963.3 | 4.10 | 0.43 |
| Dr. Lal Pathlabs Ltd. | 1568.7 | 1593.5 | 24.80 | 1.58 |
| Indian Railway Catering And Tourism Corporation Ltd. | 512.35 | 521.05 | 8.70 | 1.70 |
| K.P.R. Mill Ltd. | 1045.55 | 1054.7 | 9.15 | 0.88 |
| Kajaria Ceramics Ltd. | 1067.4 | 1077 | 9.60 | 0.90 |
| Kansai Nerolac Paints Ltd. | 214.4 | 216.04 | 1.64 | 0.76 |
| KPIT Technologies Ltd. | 732.95 | 736.9 | 3.95 | 0.54 |
| NMDC Ltd. | 88.45 | 88.47 | 0.02 | 0.02 |
| Pfizer Ltd. | 4537.8 | 4572.9 | 35.10 | 0.77 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 31580 | 31165 | -415.00 | -1.31 |
| Abbott India Ltd. | 26455 | 26065 | -390.00 | -1.47 |
| AIA Engineering Ltd. | 4439 | 4318.5 | -120.50 | -2.71 |
| Astral Ltd. | 1501.5 | 1490.2 | -11.30 | -0.75 |
| Atul Ltd. | 6641.5 | 6496.5 | -145.00 | -2.18 |
| Balkrishna Industries Ltd. | 2083.2 | 1974 | -109.20 | -5.24 |
| Bank Of Maharashtra | 84.18 | 83.08 | -1.10 | -1.31 |
| Bayer CropScience Ltd. | 4298.4 | 4218.8 | -79.60 | -1.85 |
| Bharat Dynamics Ltd. | 1183.8 | 1160.3 | -23.50 | -1.99 |
| Coforge Ltd. | 1402.7 | 1393.8 | -8.90 | -0.63 |
| Colgate-Palmolive (India) Ltd. | 2056.3 | 2028.6 | -27.70 | -1.35 |
| Coromandel International Ltd. | 1880.7 | 1865.6 | -15.10 | -0.80 |
| CRISIL Ltd. | 4003.3 | 3898 | -105.30 | -2.63 |
| Crompton Greaves Consumer Electricals Ltd. | 254.65 | 253 | -1.65 | -0.65 |
| Emami Ltd. | 394.85 | 386.45 | -8.40 | -2.13 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2174.9 | 2103.2 | -71.70 | -3.30 |
| Grindwell Norton Ltd. | 1914.8 | 1895.2 | -19.60 | -1.02 |
| Gujarat Energy Ltd. | 381.3 | 376.8 | -4.50 | -1.18 |
| HDFC Asset Management Company Ltd. | 2447.8 | 2389.8 | -58.00 | -2.37 |
| Hero MotoCorp Ltd. | 4856.7 | 4836.2 | -20.50 | -0.42 |
| Hindustan Zinc Ltd. | 547.55 | 545 | -2.55 | -0.47 |
| Honeywell Automation India Ltd. | 36130 | 35230 | -900.00 | -2.49 |
| Indraprastha Gas Ltd. | 162.17 | 160.8 | -1.37 | -0.84 |
| L&T Technology Services Ltd. | 3328 | 3291.1 | -36.90 | -1.11 |
| Mphasis Ltd. | 2297.8 | 2277.8 | -20.00 | -0.87 |
| Muthoot Finance Ltd. | 2898.8 | 2890 | -8.80 | -0.30 |
| Nippon Life India Asset Management Ltd. | 1061.5 | 1041.6 | -19.90 | -1.87 |
| Oracle Financial Services Software Ltd. | 9470 | 9265.5 | -204.50 | -2.16 |
| Page Industries Ltd. | 37955 | 37740 | -215.00 | -0.57 |
| Persistent Systems Ltd. | 4928 | 4874 | -54.00 | -1.10 |
| Petronet LNG Ltd. | 268.3 | 263.05 | -5.25 | -1.96 |
| Polycab India Ltd. | 9523.5 | 9372 | -151.50 | -1.59 |
| Power Finance Corporation Ltd. | 431.3 | 413.55 | -17.75 | -4.12 |
| Relaxo Footwears Ltd. | 344.6 | 336.7 | -7.90 | -2.29 |
| Schaeffler India Ltd. | 4009.9 | 3860.2 | -149.70 | -3.73 |
| SKF India Ltd. | 1573.6 | 1562.6 | -11.00 | -0.70 |
| Solar Industries India Ltd. | 17697 | 17141 | -556.00 | -3.14 |
| Sumitomo Chemical India Ltd. | 456.65 | 448.5 | -8.15 | -1.78 |
| Sun TV Network Ltd. | 506.05 | 501.4 | -4.65 | -0.92 |
| Supreme Industries Ltd. | 3488.5 | 3443.8 | -44.70 | -1.28 |
| Tata Elxsi Ltd. | 4092.2 | 4009.1 | -83.10 | -2.03 |
| Tube Investments of India Ltd. | 3062.3 | 2975.3 | -87.00 | -2.84 |
| Vinati Organics Ltd. | 1309.5 | 1305.4 | -4.10 | -0.31 |
| Voltas Ltd. | 1290 | 1277.3 | -12.70 | -0.98 |
| Whirlpool Of India Ltd. | 781.05 | 769.35 | -11.70 | -1.50 |
Market Stats
Advances
14
Declines
45
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1041.7 | 1071.7 | 1031.3 | 1052 | 1064.1 | 12.10 | 1.15 | 690962 | 73.53 | 1318 | 395.1 | 2026-06-11 15:59:37 |
| 3M India Ltd. | 3MINDIA | 31600 | 31985 | 31010 | 31580 | 31165 | -415.00 | -1.31 | 1740 | 5.42 | 40856.5 | 21300.45 | 2026-06-11 15:44:56 |
| Abbott India Ltd. | ABBOTINDIA | 26455 | 26485 | 25960 | 26455 | 26065 | -390.00 | -1.47 | 7015 | 18.28 | 37000 | 17325 | 2026-06-11 15:58:10 |
| AIA Engineering Ltd. | AIAENG | 4400 | 4463.7 | 4292.5 | 4439 | 4318.5 | -120.50 | -2.71 | 63685 | 27.50 | 4949.95 | 2383.5 | 2026-06-11 15:57:14 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3075.4 | 3158.4 | 3061.8 | 3074.9 | 3143.4 | 68.50 | 2.23 | 192433 | 60.49 | 3485 | 1111.6 | 2026-06-11 15:56:11 |
| Alkem Laboratories Ltd. | ALKEM | 5324 | 5334.5 | 5262 | 5299.5 | 5301.5 | 2.00 | 0.04 | 120184 | 63.72 | 6439.9 | 2855 | 2026-06-11 15:44:31 |
| Apar Industries Ltd. | APARINDS | 14065 | 14970 | 14025 | 14085 | 14551 | 466.00 | 3.31 | 424301 | 617.40 | 14970 | 1153 | 2026-06-11 15:59:24 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1750 | 1776.5 | 1743.7 | 1762.4 | 1764.1 | 1.70 | 0.10 | 473764 | 83.58 | 2301.4 | 941 | 2026-06-11 15:54:36 |
| Astral Ltd. | ASTRAL | 1500 | 1516.3 | 1485.5 | 1501.5 | 1490.2 | -11.30 | -0.75 | 297403 | 44.32 | 2454 | 1232.3 | 2026-06-11 15:55:40 |
| Atul Ltd. | ATUL | 6640 | 6640 | 6477 | 6641.5 | 6496.5 | -145.00 | -2.18 | 7073 | 4.59 | 9812.9 | 4752 | 2026-06-11 15:58:37 |
| AU Small Finance Bank Ltd. | AUBANK | 952 | 972.4 | 947.25 | 959.2 | 963.3 | 4.10 | 0.43 | 1515822 | 146.02 | 1079.55 | 478.35 | 2026-06-11 15:55:16 |
| Balkrishna Industries Ltd. | BALKRISIND | 2079.2 | 2080.4 | 1970 | 2083.2 | 1974 | -109.20 | -5.24 | 233996 | 46.19 | 3375 | 1796.3 | 2026-06-11 15:59:48 |
| Bank Of Maharashtra | MAHABANK | 83.9 | 84.4 | 82.83 | 84.18 | 83.08 | -1.10 | -1.31 | 13551944 | 112.59 | 85.9 | 16.9 | 2026-06-11 15:59:05 |
| Bayer CropScience Ltd. | BAYERCROP | 4280 | 4284.5 | 4202.2 | 4298.4 | 4218.8 | -79.60 | -1.85 | 14591 | 6.16 | 7196.85 | 3920.45 | 2026-06-11 15:57:11 |
| Bharat Dynamics Ltd. | BDL | 1175 | 1183.6 | 1155.2 | 1183.8 | 1160.3 | -23.50 | -1.99 | 714074 | 82.85 | 2958 | 785.75 | 2026-06-11 15:59:53 |
| Coforge Ltd. | COFORGE | 1387.2 | 1409.2 | 1356.2 | 1402.7 | 1393.8 | -8.90 | -0.63 | 1646487 | 229.49 | 10026.8 | 1008.1 | 2026-06-11 15:58:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2050 | 2064.8 | 2022.4 | 2056.3 | 2028.6 | -27.70 | -1.35 | 397135 | 80.56 | 3890 | 1434.6 | 2026-06-11 15:57:28 |
| Coromandel International Ltd. | COROMANDEL | 1876.8 | 1888.9 | 1840 | 1880.7 | 1865.6 | -15.10 | -0.80 | 347574 | 64.84 | 2718.9 | 838 | 2026-06-11 15:59:29 |
| CRISIL Ltd. | CRISIL | 3983.3 | 4024.2 | 3875 | 4003.3 | 3898 | -105.30 | -2.63 | 29200 | 11.38 | 6950 | 2725 | 2026-06-11 15:56:18 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 254.65 | 257.15 | 251.75 | 254.65 | 253 | -1.65 | -0.65 | 1842660 | 46.62 | 484 | 217.4 | 2026-06-11 15:57:34 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1555 | 1624.8 | 1555 | 1568.7 | 1593.5 | 24.80 | 1.58 | 369662 | 58.91 | 3653.95 | 1272.6 | 2026-06-11 15:51:23 |
| Emami Ltd. | EMAMILTD | 392.2 | 394.9 | 381.05 | 394.85 | 386.45 | -8.40 | -2.13 | 304143 | 11.75 | 860 | 340.55 | 2026-06-11 15:57:00 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2165 | 2170 | 2096 | 2174.9 | 2103.2 | -71.70 | -3.30 | 238350 | 50.13 | 3515.7 | 1227 | 2026-06-11 15:58:11 |
| Grindwell Norton Ltd. | GRINDWELL | 1911.7 | 1953 | 1886.4 | 1914.8 | 1895.2 | -19.60 | -1.02 | 65353 | 12.39 | 2960 | 1329 | 2026-06-11 15:57:27 |
| Gujarat Energy Ltd. | GUJGASLTD | 380 | 386.5 | 375.3 | 381.3 | 376.8 | -4.50 | -1.18 | 363755 | 13.71 | 689.95 | 301.5 | 2026-06-11 15:58:18 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2438 | 2450 | 2384.2 | 2447.8 | 2389.8 | -58.00 | -2.37 | 1069770 | 255.65 | 5934.5 | 1589.5 | 2026-06-11 15:59:24 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4840.6 | 4875 | 4810.2 | 4856.7 | 4836.2 | -20.50 | -0.42 | 365084 | 176.56 | 6388.5 | 2246 | 2026-06-11 15:57:12 |
| Hindustan Zinc Ltd. | HINDZINC | 534.5 | 554.4 | 534.45 | 547.55 | 545 | -2.55 | -0.47 | 3678148 | 200.46 | 807.7 | 262.65 | 2026-06-11 15:59:57 |
| Honeywell Automation India Ltd. | HONAUT | 36130 | 36420 | 35025 | 36130 | 35230 | -900.00 | -2.49 | 5455 | 19.22 | 59994 | 26220 | 2026-06-11 15:54:48 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 510 | 531.7 | 507.4 | 512.35 | 521.05 | 8.70 | 1.70 | 1845215 | 96.14 | 1138.9 | 492.65 | 2026-06-11 15:59:53 |
| Indraprastha Gas Ltd. | IGL | 161.85 | 162 | 159.21 | 162.17 | 160.8 | -1.37 | -0.84 | 1772209 | 28.50 | 570.35 | 141.74 | 2026-06-11 15:55:37 |
| K.P.R. Mill Ltd. | KPRMILL | 1040 | 1069.5 | 1036.55 | 1045.55 | 1054.7 | 9.15 | 0.88 | 211716 | 22.33 | 1389 | 479.45 | 2026-06-11 15:59:32 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1065 | 1100 | 1060.1 | 1067.4 | 1077 | 9.60 | 0.90 | 170290 | 18.34 | 1578.7 | 758.7 | 2026-06-11 15:54:07 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 214.3 | 216.9 | 211.12 | 214.4 | 216.04 | 1.64 | 0.76 | 261708 | 5.65 | 355 | 157.91 | 2026-06-11 15:49:41 |
| KPIT Technologies Ltd. | KPITTECH | 726 | 742.45 | 718.2 | 732.95 | 736.9 | 3.95 | 0.54 | 764143 | 56.31 | 1928.7 | 521.05 | 2026-06-11 15:59:56 |
| L&T Technology Services Ltd. | LTTS | 3300.9 | 3375.1 | 3280.7 | 3328 | 3291.1 | -36.90 | -1.11 | 57748 | 19.01 | 6000 | 3010 | 2026-06-11 15:55:34 |
| Mphasis Ltd. | MPHASIS | 2287.2 | 2291 | 2234 | 2297.8 | 2277.8 | -20.00 | -0.87 | 443663 | 101.06 | 3237.95 | 1660.05 | 2026-06-11 15:57:28 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2846 | 2917.9 | 2822.6 | 2898.8 | 2890 | -8.80 | -0.30 | 932660 | 269.54 | 4149.5 | 911.25 | 2026-06-11 15:59:54 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1055.1 | 1061.3 | 1037.9 | 1061.5 | 1041.6 | -19.90 | -1.87 | 505732 | 52.68 | 1144.4 | 196.9 | 2026-06-11 15:59:33 |
| NMDC Ltd. | NMDC | 87.86 | 88.99 | 87.45 | 88.45 | 88.47 | 0.02 | 0.02 | 20240371 | 179.07 | 286.35 | 59.53 | 2026-06-11 15:59:55 |
| Oracle Financial Services Software Ltd. | OFSS | 9349.5 | 9439 | 9050 | 9470 | 9265.5 | -204.50 | -2.16 | 385982 | 357.63 | 13220 | 2883.25 | 2026-06-11 15:57:08 |
| Page Industries Ltd. | PAGEIND | 37890 | 38420 | 37545 | 37955 | 37740 | -215.00 | -0.57 | 24551 | 92.66 | 54349.1 | 29805 | 2026-06-11 15:57:08 |
| Persistent Systems Ltd. | PERSISTENT | 4805.5 | 4932 | 4732.5 | 4928 | 4874 | -54.00 | -1.10 | 746944 | 364.06 | 8900 | 3092.05 | 2026-06-11 15:57:08 |
| Petronet LNG Ltd. | PETRONET | 267.5 | 267.85 | 261.15 | 268.3 | 263.05 | -5.25 | -1.96 | 9984416 | 262.64 | 384.2 | 193.55 | 2026-06-11 15:59:47 |
| Pfizer Ltd. | PFIZER | 4537.8 | 4610.2 | 4445 | 4537.8 | 4572.9 | 35.10 | 0.77 | 40742 | 18.63 | 6451.15 | 3408 | 2026-06-11 15:58:34 |
| Polycab India Ltd. | POLYCAB | 9480 | 9525 | 9352.5 | 9523.5 | 9372 | -151.50 | -1.59 | 187312 | 175.55 | 9833 | 2310 | 2026-06-11 15:57:54 |
| Power Finance Corporation Ltd. | PFC | 429.9 | 429.9 | 412.5 | 431.3 | 413.55 | -17.75 | -4.12 | 9264298 | 383.13 | 580 | 100.85 | 2026-06-11 15:59:53 |
| Relaxo Footwears Ltd. | RELAXO | 342.8 | 354 | 334 | 344.6 | 336.7 | -7.90 | -2.29 | 328607 | 11.06 | 1107 | 236.5 | 2026-06-11 15:59:56 |
| Schaeffler India Ltd. | SCHAEFFLER | 3965 | 4013.8 | 3811.1 | 4009.9 | 3860.2 | -149.70 | -3.73 | 37718 | 14.56 | 4951 | 2555.55 | 2026-06-11 15:53:21 |
| SKF India Ltd. | SKFINDIA | 1573.6 | 1573.7 | 1542.4 | 1573.6 | 1562.6 | -11.00 | -0.70 | 26770 | 4.18 | 7350 | 1404 | 2026-06-11 15:49:16 |
| Solar Industries India Ltd. | SOLARINDS | 17700 | 18012 | 17063 | 17697 | 17141 | -556.00 | -3.14 | 175899 | 301.51 | 18874 | 3110 | 2026-06-11 15:58:25 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 449.7 | 460 | 444.5 | 456.65 | 448.5 | -8.15 | -1.78 | 148369 | 6.65 | 665 | 341.8 | 2026-06-11 15:58:53 |
| Sun TV Network Ltd. | SUNTV | 509.1 | 509.1 | 499.45 | 506.05 | 501.4 | -4.65 | -0.92 | 167384 | 8.39 | 921 | 393.8 | 2026-06-11 15:58:31 |
| Supreme Industries Ltd. | SUPREMEIND | 3468 | 3507 | 3429.7 | 3488.5 | 3443.8 | -44.70 | -1.28 | 52870 | 18.21 | 6460 | 1820 | 2026-06-11 15:57:08 |
| Tata Elxsi Ltd. | TATAELXSI | 4080 | 4080 | 3981 | 4092.2 | 4009.1 | -83.10 | -2.03 | 209559 | 84.01 | 10760 | 3945 | 2026-06-11 15:58:02 |
| Tube Investments of India Ltd. | TIINDIA | 3060.3 | 3074.7 | 2962 | 3062.3 | 2975.3 | -87.00 | -2.84 | 250989 | 74.68 | 4810.8 | 2034.05 | 2026-06-11 15:59:43 |
| Vinati Organics Ltd. | VINATIORGA | 1292 | 1309 | 1285 | 1309.5 | 1305.4 | -4.10 | -0.31 | 38276 | 5.00 | 2377 | 1203 | 2026-06-11 15:57:37 |
| Voltas Ltd. | VOLTAS | 1285 | 1297 | 1272 | 1290 | 1277.3 | -12.70 | -0.98 | 550616 | 70.33 | 1944.9 | 737.2 | 2026-06-11 15:59:10 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 781.05 | 781.05 | 766.05 | 781.05 | 769.35 | -11.70 | -1.50 | 125533 | 9.66 | 2449.7 | 756.85 | 2026-06-11 15:57:03 |