Powered by: Motilal Oswal
Select Exchange & Index:

NMID150Q50
24681.80
updated on: 25-Aug-2026 [16:14]

Advances - 29 | Declines - 32 | Unchanged - 0

Overview

Open 24619.10 Prev. Close 24627.25
Day High 24703.00 52 Week High 25031.00
Day Low 24504.60 52 Week Low 20648.50

Pivot Levels - Classic: as on 25-Aug-2026

PP: 24629.8 Resistance Support
First 24755 24556.6
Second 24828.2 24431.4
Third 24953.4 24358.2
Low
24504.60
Day Range High
24703.00
Low
24305.60
Month Range High
25024.85
Low
20648.50
52 Week Range High
25031.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1189.8 1210 20.20 1.70
Alkem Laboratories Ltd. 5350 5368 18.00 0.34
Apar Industries Ltd. 16705 17001 296.00 1.77
Astral Ltd. 1532.8 1540 7.20 0.47
Atul Ltd. 6425 6492.5 67.50 1.05
AU Small Finance Bank Ltd. 1114 1128.6 14.60 1.31
Balkrishna Industries Ltd. 2358.4 2366.3 7.90 0.33
Bank Of Maharashtra 80.7 81.7 1.00 1.24
Bayer CropScience Ltd. 4043.6 4089.5 45.90 1.14
Coforge Ltd. 1873 1892.8 19.80 1.06
CRISIL Ltd. 4478.2 4480 1.80 0.04
Dr. Lal Pathlabs Ltd. 1883.8 1913.7 29.90 1.59
Glaxosmithkline Pharmaceuticals Ltd. 2931.7 2963.4 31.70 1.08
Godfrey Phillips India Ltd. 2100.5 2107 6.50 0.31
HDFC Asset Management Company Ltd. 2618 2698 80.00 3.06
Honeywell Automation India Ltd. 36640 36740 100.00 0.27
Indraprastha Gas Ltd. 147.72 148.68 0.96 0.65
K.P.R. Mill Ltd. 1112.3 1120 7.70 0.69
Kajaria Ceramics Ltd. 1205.6 1213.9 8.30 0.69
KPIT Technologies Ltd. 583.1 592 8.90 1.53
Mphasis Ltd. 2427 2431.9 4.90 0.20
NMDC Ltd. 85.9 85.94 0.04 0.05
Oracle Financial Services Software Ltd. 11518 11729 211.00 1.83
Polycab India Ltd. 9054 9098 44.00 0.49
Power Finance Corporation Ltd. 364 367 3.00 0.82
Sun TV Network Ltd. 468.75 468.9 0.15 0.03
Tube Investments of India Ltd. 2880 2888 8.00 0.28
Vinati Organics Ltd. 1329.6 1333.2 3.60 0.27
Voltas Ltd. 1242 1243 1.00 0.08

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 33885 33695 -190.00 -0.56
Abbott India Ltd. 26420 26415 -5.00 -0.02
AIA Engineering Ltd. 4276.3 4267.4 -8.90 -0.21
Ajanta Pharma Ltd. 3579.9 3554.9 -25.00 -0.70
APL Apollo Tubes Ltd. 2145 2139.3 -5.70 -0.27
Bharat Dynamics Ltd. 1368 1359.9 -8.10 -0.59
Colgate-Palmolive (India) Ltd. 1879 1876.8 -2.20 -0.12
Coromandel International Ltd. 1926.6 1913.6 -13.00 -0.67
Crompton Greaves Consumer Electricals Ltd. 246 243 -3.00 -1.22
Emami Ltd. 405.6 402.7 -2.90 -0.71
Grindwell Norton Ltd. 2053.1 2005.8 -47.30 -2.30
Hero MotoCorp Ltd. 5685 5624.5 -60.50 -1.06
Hindustan Zinc Ltd. 604 592.6 -11.40 -1.89
Hitachi Energy India Ltd. 33840 33300 -540.00 -1.60
Indian Railway Catering And Tourism Corporation Ltd. 483.15 482.55 -0.60 -0.12
Kansai Nerolac Paints Ltd. 201.56 200.43 -1.13 -0.56
L&T Technology Services Ltd. 3584.6 3568.2 -16.40 -0.46
Muthoot Finance Ltd. 3209 3201 -8.00 -0.25
Nippon Life India Asset Management Ltd. 1247.8 1224.4 -23.40 -1.88
Page Industries Ltd. 35560 35500 -60.00 -0.17
Persistent Systems Ltd. 5694 5655 -39.00 -0.68
Petronet LNG Ltd. 295.95 292.5 -3.45 -1.17
Pfizer Ltd. 4881.5 4758 -123.50 -2.53
Relaxo Footwears Ltd. 377.55 368.55 -9.00 -2.38
Schaeffler India Ltd. 4020.4 4002.5 -17.90 -0.45
SKF India Ltd. 1586.4 1568.3 -18.10 -1.14
Solar Industries India Ltd. 19925 19800 -125.00 -0.63
Sumitomo Chemical India Ltd. 523.45 521.5 -1.95 -0.37
Supreme Industries Ltd. 3601 3593 -8.00 -0.22
Tata Elxsi Ltd. 3673.5 3665.9 -7.60 -0.21
Whirlpool Of India Ltd. 769.05 767.3 -1.75 -0.23

Market Stats

Advances
29
Declines
32
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1191.2 1210 1186.4 1189.8 1210 20.20 1.70 539607 65.29 1318 395.1 2026-08-25 15:56:52
3M India Ltd. 3MINDIA 33800 33990 33400 33885 33695 -190.00 -0.56 1288 4.34 40856.5 21300.45 2026-08-25 15:59:13
Abbott India Ltd. ABBOTINDIA 26550 26560 26180 26420 26415 -5.00 -0.02 10984 29.01 37000 17325 2026-08-25 15:50:57
AIA Engineering Ltd. AIAENG 4276.9 4318.9 4245 4276.3 4267.4 -8.90 -0.21 24623 10.51 5180 2383.5 2026-08-25 15:57:53
Ajanta Pharma Ltd. AJANTPHARM 3580 3580 3500.7 3579.9 3554.9 -25.00 -0.70 116770 41.51 3796 1111.6 2026-08-25 15:58:56
Alkem Laboratories Ltd. ALKEM 5378 5378 5297 5350 5368 18.00 0.34 48065 25.80 6439.9 2855 2026-08-25 15:59:56
Apar Industries Ltd. APARINDS 16705 17170 16705 16705 17001 296.00 1.77 145435 247.25 18465 1153 2026-08-25 15:59:16
APL Apollo Tubes Ltd. APLAPOLLO 2145 2151.8 2124 2145 2139.3 -5.70 -0.27 612263 130.98 2301.4 941 2026-08-25 15:58:31
Astral Ltd. ASTRAL 1524.6 1544.7 1519 1532.8 1540 7.20 0.47 565330 87.06 2454 1232.3 2026-08-25 15:57:31
Atul Ltd. ATUL 6425 6510 6386.5 6425 6492.5 67.50 1.05 30738 19.96 9812.9 4752 2026-08-25 15:55:55
AU Small Finance Bank Ltd. AUBANK 1114 1144.1 1105.1 1114 1128.6 14.60 1.31 5688015 641.95 1144.1 478.35 2026-08-25 15:59:42
Balkrishna Industries Ltd. BALKRISIND 2379.4 2379.4 2311 2358.4 2366.3 7.90 0.33 237695 56.25 3375 1796.3 2026-08-25 15:56:41
Bank Of Maharashtra MAHABANK 80.71 82.93 80.51 80.7 81.7 1.00 1.24 19104372 156.08 94.5 16.9 2026-08-25 15:59:08
Bayer CropScience Ltd. BAYERCROP 4049 4095.8 4030.5 4043.6 4089.5 45.90 1.14 20364 8.33 7196.85 3920.45 2026-08-25 15:55:26
Bharat Dynamics Ltd. BDL 1363 1393.7 1352 1368 1359.9 -8.10 -0.59 2155826 293.17 2958 785.75 2026-08-25 15:59:49
Coforge Ltd. COFORGE 1885.3 1899.9 1870 1873 1892.8 19.80 1.06 1288356 243.86 10026.8 1008.1 2026-08-25 15:59:41
Colgate-Palmolive (India) Ltd. COLPAL 1878 1878.5 1861.4 1879 1876.8 -2.20 -0.12 193846 36.38 3890 1434.6 2026-08-25 15:59:17
Coromandel International Ltd. COROMANDEL 1926.6 1931.9 1896.3 1926.6 1913.6 -13.00 -0.67 470177 89.97 2718.9 838 2026-08-25 15:58:17
CRISIL Ltd. CRISIL 4462.1 4520 4437 4478.2 4480 1.80 0.04 18922 8.48 6950 2725 2026-08-25 15:58:20
Crompton Greaves Consumer Electricals Ltd. CROMPTON 244.35 246.15 241.25 246 243 -3.00 -1.22 3723358 90.48 484 217.4 2026-08-25 15:59:50
Dr. Lal Pathlabs Ltd. LALPATHLAB 1893.8 1929.8 1875.1 1883.8 1913.7 29.90 1.59 194732 37.27 3653.95 1272.6 2026-08-25 15:56:26
Emami Ltd. EMAMILTD 403.6 407 400.6 405.6 402.7 -2.90 -0.71 1559698 62.81 860 340.55 2026-08-25 15:52:40
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2953.8 3010 2917.6 2931.7 2963.4 31.70 1.08 174436 51.69 3515.7 1227 2026-08-25 15:57:23
Godfrey Phillips India Ltd. GODFRYPHLP 2105 2107 2067.1 2100.5 2107 6.50 0.31 235034 49.52 11465 1047 2026-08-25 15:59:25
Grindwell Norton Ltd. GRINDWELL 2053.1 2075.1 1992 2053.1 2005.8 -47.30 -2.30 64421 12.92 2960 1329 2026-08-25 15:59:10
HDFC Asset Management Company Ltd. HDFCAMC 2609.9 2698 2606.8 2618 2698 80.00 3.06 1157541 312.30 5934.5 1589.5 2026-08-25 15:59:43
Hero MotoCorp Ltd. HEROMOTOCO 5665 5682 5590 5685 5624.5 -60.50 -1.06 432456 243.23 6388.5 2246 2026-08-25 15:58:21
Hindustan Zinc Ltd. HINDZINC 600 600.6 586.85 604 592.6 -11.40 -1.89 9509559 563.54 807.7 262.65 2026-08-25 15:59:52
Hitachi Energy India Ltd. POWERINDIA 33680 33695 33005 33840 33300 -540.00 -1.60 88353 294.22 38785 2840.1 2026-08-25 15:55:58
Honeywell Automation India Ltd. HONAUT 36505 36935 36350 36640 36740 100.00 0.27 1209 4.44 59994 26220 2026-08-25 15:55:23
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 483.15 485.8 481 483.15 482.55 -0.60 -0.12 516657 24.93 1138.9 481 2026-08-25 15:59:48
Indraprastha Gas Ltd. IGL 147.74 149.3 147.11 147.72 148.68 0.96 0.65 918317 13.65 570.35 141.74 2026-08-25 15:59:56
K.P.R. Mill Ltd. KPRMILL 1110 1125 1100.1 1112.3 1120 7.70 0.69 136421 15.28 1389 479.45 2026-08-25 15:52:25
Kajaria Ceramics Ltd. KAJARIACER 1205.6 1227 1192.4 1205.6 1213.9 8.30 0.69 164716 19.99 1578.7 758.7 2026-08-25 15:55:43
Kansai Nerolac Paints Ltd. KANSAINER 201.66 202.99 198.55 201.56 200.43 -1.13 -0.56 114463 2.29 355 157.91 2026-08-25 15:57:31
KPIT Technologies Ltd. KPITTECH 583.1 592 577 583.1 592 8.90 1.53 1582973 93.71 1928.7 521.05 2026-08-25 15:59:12
L&T Technology Services Ltd. LTTS 3597.8 3609.3 3550.1 3584.6 3568.2 -16.40 -0.46 36489 13.02 6000 3010 2026-08-25 15:57:23
Mphasis Ltd. MPHASIS 2436.7 2443.6 2400.5 2427 2431.9 4.90 0.20 78365 19.06 3237.95 1660.05 2026-08-25 15:50:44
Muthoot Finance Ltd. MUTHOOTFIN 3209 3227.7 3166.4 3209 3201 -8.00 -0.25 837716 268.15 4149.5 911.25 2026-08-25 15:59:57
Nippon Life India Asset Management Ltd. NAM-INDIA 1247 1253.1 1220 1247.8 1224.4 -23.40 -1.88 1193328 146.11 1269.5 196.9 2026-08-25 15:58:49
NMDC Ltd. NMDC 85.9 86.28 85.29 85.9 85.94 0.04 0.05 16488458 141.70 286.35 59.53 2026-08-25 15:59:14
Oracle Financial Services Software Ltd. OFSS 11518 11729 11355 11518 11729 211.00 1.83 196029 229.92 13220 2883.25 2026-08-25 15:59:30
Page Industries Ltd. PAGEIND 35475 35565 35110 35560 35500 -60.00 -0.17 24185 85.86 54349.1 29805 2026-08-25 15:52:07
Persistent Systems Ltd. PERSISTENT 5687 5687 5570.5 5694 5655 -39.00 -0.68 358275 202.60 8900 3092.05 2026-08-25 15:58:40
Petronet LNG Ltd. PETRONET 294.55 295.7 291.6 295.95 292.5 -3.45 -1.17 1740879 50.92 384.2 193.55 2026-08-25 15:59:44
Pfizer Ltd. PFIZER 4868 4880.9 4750 4881.5 4758 -123.50 -2.53 24870 11.83 6451.15 3408 2026-08-25 15:59:49
Polycab India Ltd. POLYCAB 9029.5 9119.5 8990.5 9054 9098 44.00 0.49 321426 292.43 10126 2310 2026-08-25 15:58:31
Power Finance Corporation Ltd. PFC 364 367 362.1 364 367 3.00 0.82 6349108 233.01 580 100.85 2026-08-25 15:59:47
Relaxo Footwears Ltd. RELAXO 377.55 378.4 365.55 377.55 368.55 -9.00 -2.38 194239 7.16 1107 236.5 2026-08-25 15:59:59
Schaeffler India Ltd. SCHAEFFLER 4020.4 4020.4 3975.1 4020.4 4002.5 -17.90 -0.45 40296 16.13 4951 2555.55 2026-08-25 15:59:44
SKF India Ltd. SKFINDIA 1596 1596 1561.1 1586.4 1568.3 -18.10 -1.14 16848 2.64 7350 1404 2026-08-25 15:59:32
Solar Industries India Ltd. SOLARINDS 19925 19925 19665 19925 19800 -125.00 -0.63 57783 114.41 20422 3110 2026-08-25 15:59:40
Sumitomo Chemical India Ltd. SUMICHEM 527.7 530.3 518.3 523.45 521.5 -1.95 -0.37 151006 7.87 665 341.8 2026-08-25 15:58:45
Sun TV Network Ltd. SUNTV 470.3 471 465.6 468.75 468.9 0.15 0.03 210263 9.86 921 393.8 2026-08-25 15:57:52
Supreme Industries Ltd. SUPREMEIND 3588.1 3614.3 3563.3 3601 3593 -8.00 -0.22 226949 81.54 6460 1820 2026-08-25 15:59:48
Tata Elxsi Ltd. TATAELXSI 3673.9 3701.3 3612.2 3673.5 3665.9 -7.60 -0.21 162141 59.44 10760 3353.9 2026-08-25 15:58:24
Tube Investments of India Ltd. TIINDIA 2866.6 2893.9 2845.2 2880 2888 8.00 0.28 157485 45.48 4810.8 2034.05 2026-08-25 15:59:35
Vinati Organics Ltd. VINATIORGA 1329 1338 1324 1329.6 1333.2 3.60 0.27 22644 3.02 2377 1203 2026-08-25 15:56:29
Voltas Ltd. VOLTAS 1237.1 1244.9 1228.1 1242 1243 1.00 0.08 318747 39.62 1944.9 737.2 2026-08-25 15:57:49
Whirlpool Of India Ltd. WHIRLPOOL 769.05 772 761.65 769.05 767.3 -1.75 -0.23 90829 6.97 2449.7 751 2026-08-25 15:57:29