Select Exchange & Index:
NMID150Q50
23248.95
updated on: 24-Jan-2025 [10:24]
Advances - 6 |
Declines - 43 |
Unchanged - 1
Overview
| Open | 23489.95 | Prev. Close | 23484.00 |
|---|---|---|---|
| Day High | 23555.10 | 52 Week High | 26114.80 |
| Day Low | 23177.50 | 52 Week Low | 19609.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| CRISIL Ltd. | 5291.15 | 5314.55 | 23.40 | 0.44 |
| Grindwell Norton Ltd. | 1818.85 | 1833.5 | 14.65 | 0.81 |
| Honeywell Automation India Ltd. | 41600.9 | 41771.85 | 170.95 | 0.41 |
| ICICI Securities Ltd. | 798.95 | 801.4 | 2.45 | 0.31 |
| Persistent Systems Ltd. | 6287.7 | 6311.15 | 23.45 | 0.37 |
| Whirlpool Of India Ltd. | 1607.75 | 1617 | 9.25 | 0.58 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 29984.75 | 29562.15 | -422.60 | -1.41 |
| Abbott India Ltd. | 27849.8 | 27541.05 | -308.75 | -1.11 |
| AIA Engineering Ltd. | 3651.45 | 3615.7 | -35.75 | -0.98 |
| Ajanta Pharma Ltd. | 2895.95 | 2851.8 | -44.15 | -1.52 |
| APL Apollo Tubes Ltd. | 1582.85 | 1566.2 | -16.65 | -1.05 |
| Astral Ltd. | 1495.5 | 1471.4 | -24.10 | -1.61 |
| Atul Ltd. | 6748.8 | 6715.55 | -33.25 | -0.49 |
| AU Small Finance Bank Ltd. | 582.4 | 573.35 | -9.05 | -1.55 |
| Balkrishna Industries Ltd. | 2728.9 | 2705.3 | -23.60 | -0.86 |
| Bayer CropScience Ltd. | 5117.1 | 5026.5 | -90.60 | -1.77 |
| Coforge Ltd. | 9196.45 | 9105.7 | -90.75 | -0.99 |
| Coromandel International Ltd. | 1848.7 | 1836.65 | -12.05 | -0.65 |
| Crompton Greaves Consumer Electricals Ltd. | 351.15 | 344.2 | -6.95 | -1.98 |
| Dr. Lal Pathlabs Ltd. | 2877.65 | 2824.05 | -53.60 | -1.86 |
| Emami Ltd. | 562.5 | 553 | -9.50 | -1.69 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2087.6 | 2078 | -9.60 | -0.46 |
| Gujarat Gas Ltd. | 503.25 | 500.45 | -2.80 | -0.56 |
| HDFC Asset Management Company Ltd. | 4001.7 | 3959.45 | -42.25 | -1.06 |
| Hindustan Zinc Ltd. | 474.1 | 472.15 | -1.95 | -0.41 |
| Indraprastha Gas Ltd. | 391.6 | 384.8 | -6.80 | -1.74 |
| K.P.R. Mill Ltd. | 949.7 | 934.55 | -15.15 | -1.60 |
| Kajaria Ceramics Ltd. | 1046.3 | 1041.95 | -4.35 | -0.42 |
| L&T Technology Services Ltd. | 5453.15 | 5409.7 | -43.45 | -0.80 |
| Mphasis Ltd. | 2918.95 | 2808 | -110.95 | -3.80 |
| Nippon Life India Asset Management Ltd. | 654.2 | 633.1 | -21.10 | -3.23 |
| NMDC Ltd. | 68.09 | 66.68 | -1.41 | -2.07 |
| Oracle Financial Services Software Ltd. | 10056.7 | 9945.9 | -110.80 | -1.10 |
| Page Industries Ltd. | 46768.75 | 46704.1 | -64.65 | -0.14 |
| Petronet LNG Ltd. | 330.65 | 324.3 | -6.35 | -1.92 |
| Pfizer Ltd. | 4784.65 | 4725.85 | -58.80 | -1.23 |
| Polycab India Ltd. | 6250.9 | 6222 | -28.90 | -0.46 |
| Power Finance Corporation Ltd. | 421.25 | 413.4 | -7.85 | -1.86 |
| Relaxo Footwears Ltd. | 561.1 | 556.1 | -5.00 | -0.89 |
| Schaeffler India Ltd. | 3341.95 | 3259.1 | -82.85 | -2.48 |
| SKF India Ltd. | 4181.9 | 4165.5 | -16.40 | -0.39 |
| Solar Industries India Ltd. | 9558.9 | 9514.2 | -44.70 | -0.47 |
| Sumitomo Chemical India Ltd. | 481.95 | 476.95 | -5.00 | -1.04 |
| Sun TV Network Ltd. | 652.75 | 643.4 | -9.35 | -1.43 |
| Supreme Industries Ltd. | 3967.65 | 3905.7 | -61.95 | -1.56 |
| Tata Elxsi Ltd. | 6353.95 | 6321.9 | -32.05 | -0.50 |
| Tube Investments of India Ltd. | 3363.7 | 3277.6 | -86.10 | -2.56 |
| Vinati Organics Ltd. | 1719.95 | 1697.95 | -22.00 | -1.28 |
| Voltas Ltd. | 1497.65 | 1463.3 | -34.35 | -2.29 |
Market Stats
Advances
6
Declines
43
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 3MINDIA | 29630 | 29947.45 | 29374.5 | 29984.75 | 29562.15 | -422.60 | -1.41 | 5731 | 16.94 | 40856.5 | 21300.45 | 2025-01-24 10:24:50 |
| Abbott India Ltd. | ABBOTINDIA | 27911 | 27959.85 | 27456.05 | 27849.8 | 27541.05 | -308.75 | -1.11 | 1819 | 5.01 | 30668 | 17325 | 2025-01-24 10:24:55 |
| AIA Engineering Ltd. | AIAENG | 3660 | 3717.85 | 3606.7 | 3651.45 | 3615.7 | -35.75 | -0.98 | 35603 | 12.87 | 4949.95 | 2383.5 | 2025-01-24 10:24:55 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2905.95 | 2905.95 | 2830.9 | 2895.95 | 2851.8 | -44.15 | -1.52 | 9214 | 2.63 | 3485 | 1111.6 | 2025-01-24 10:24:58 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1582.9 | 1599.4 | 1557.05 | 1582.85 | 1566.2 | -16.65 | -1.05 | 181470 | 28.42 | 1800 | 941 | 2025-01-24 10:24:54 |
| Astral Ltd. | ASTRAL | 1499.9 | 1504.45 | 1463 | 1495.5 | 1471.4 | -24.10 | -1.61 | 106608 | 15.69 | 2454 | 1297.8 | 2025-01-24 10:24:59 |
| Atul Ltd. | ATUL | 6740.35 | 6824.65 | 6662.25 | 6748.8 | 6715.55 | -33.25 | -0.49 | 7308 | 4.91 | 9812.9 | 5174.85 | 2025-01-24 10:24:59 |
| AU Small Finance Bank Ltd. | AUBANK | 578.45 | 580.75 | 569.6 | 582.4 | 573.35 | -9.05 | -1.55 | 412409 | 23.65 | 813.4 | 534.45 | 2025-01-24 10:24:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2728.9 | 2739.75 | 2693.3 | 2728.9 | 2705.3 | -23.60 | -0.86 | 17240 | 4.66 | 3375 | 1796.3 | 2025-01-24 10:24:59 |
| Bayer CropScience Ltd. | BAYERCROP | 5118 | 5135 | 5010.25 | 5117.1 | 5026.5 | -90.60 | -1.77 | 1912 | 0.96 | 7196.85 | 3920.45 | 2025-01-24 10:24:58 |
| Coforge Ltd. | COFORGE | 9100 | 9287 | 9072.5 | 9196.45 | 9105.7 | -90.75 | -0.99 | 272368 | 248.01 | 10026.8 | 3210.05 | 2025-01-24 10:24:59 |
| Coromandel International Ltd. | COROMANDEL | 1849 | 1870.25 | 1831 | 1848.7 | 1836.65 | -12.05 | -0.65 | 46727 | 8.58 | 1977.9 | 838 | 2025-01-24 10:24:55 |
| CRISIL Ltd. | CRISIL | 5325.55 | 5499.9 | 5275 | 5291.15 | 5314.55 | 23.40 | 0.44 | 31934 | 16.97 | 6950 | 2725 | 2025-01-24 10:24:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 350 | 356.3 | 342.7 | 351.15 | 344.2 | -6.95 | -1.98 | 441063 | 15.18 | 484 | 251 | 2025-01-24 10:24:57 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2860.1 | 2868.6 | 2823.8 | 2877.65 | 2824.05 | -53.60 | -1.86 | 31037 | 8.77 | 3653.95 | 1762.05 | 2025-01-24 10:24:56 |
| Emami Ltd. | EMAMILTD | 560 | 564.45 | 551.25 | 562.5 | 553 | -9.50 | -1.69 | 35151 | 1.94 | 860 | 340.55 | 2025-01-24 10:24:57 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2104.5 | 2113.3 | 2071.05 | 2087.6 | 2078 | -9.60 | -0.46 | 15426 | 3.21 | 3088 | 1227 | 2025-01-24 10:24:56 |
| Grindwell Norton Ltd. | GRINDWELL | 1820.65 | 1860 | 1815.2 | 1818.85 | 1833.5 | 14.65 | 0.81 | 11809 | 2.17 | 2960 | 1720.25 | 2025-01-24 10:24:54 |
| Gujarat Gas Ltd. | GUJGASLTD | 503 | 506 | 498 | 503.25 | 500.45 | -2.80 | -0.56 | 89376 | 4.47 | 689.95 | 398.5 | 2025-01-24 10:24:54 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4028.9 | 4045 | 3948.2 | 4001.7 | 3959.45 | -42.25 | -1.06 | 48337 | 19.14 | 4864 | 1589.5 | 2025-01-24 10:24:54 |
| Hindustan Zinc Ltd. | HINDZINC | 477 | 480.5 | 469.85 | 474.1 | 472.15 | -1.95 | -0.41 | 233016 | 11.00 | 807.7 | 262.65 | 2025-01-24 10:24:56 |
| Honeywell Automation India Ltd. | HONAUT | 42100 | 42100 | 41539.55 | 41600.9 | 41771.85 | 170.95 | 0.41 | 698 | 2.92 | 59994 | 34343.4 | 2025-01-24 10:24:58 |
| ICICI Securities Ltd. | ISEC | 800.55 | 805.15 | 798.5 | 798.95 | 801.4 | 2.45 | 0.31 | 14251 | 1.14 | 922.45 | 416.3 | 2025-01-24 10:24:59 |
| Indraprastha Gas Ltd. | IGL | 392 | 393.9 | 383.65 | 391.6 | 384.8 | -6.80 | -1.74 | 356437 | 13.72 | 570.35 | 306.1 | 2025-01-24 10:24:54 |
| K.P.R. Mill Ltd. | KPRMILL | 959.9 | 959.9 | 930 | 949.7 | 934.55 | -15.15 | -1.60 | 43973 | 4.11 | 1194 | 479.45 | 2025-01-24 10:24:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1051.55 | 1051.55 | 1033.2 | 1046.3 | 1041.95 | -4.35 | -0.42 | 8352 | 0.87 | 1578.7 | 1006.5 | 2025-01-24 10:24:56 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 242 | 244.3 | 240.35 | 241.15 | 241.15 | 0.00 | 0.00 | 53608 | 1.29 | 355 | 240.35 | 2025-01-24 10:24:52 |
| L&T Technology Services Ltd. | LTTS | 5460 | 5485 | 5392 | 5453.15 | 5409.7 | -43.45 | -0.80 | 24561 | 13.29 | 6000 | 3215.85 | 2025-01-24 10:24:59 |
| Mphasis Ltd. | MPHASIS | 2861 | 2875 | 2754.55 | 2918.95 | 2808 | -110.95 | -3.80 | 727012 | 204.14 | 3237.95 | 1660.05 | 2025-01-24 10:24:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 640 | 650 | 630.05 | 654.2 | 633.1 | -21.10 | -3.23 | 435801 | 27.59 | 816.25 | 196.9 | 2025-01-24 10:24:58 |
| NMDC Ltd. | NMDC | 68.09 | 68.45 | 66.4 | 68.09 | 66.68 | -1.41 | -2.07 | 5699754 | 38.01 | 286.35 | 59.7 | 2025-01-24 10:24:56 |
| Oracle Financial Services Software Ltd. | OFSS | 10058.5 | 10125.5 | 9845 | 10056.7 | 9945.9 | -110.80 | -1.10 | 35804 | 35.61 | 13220 | 2883.25 | 2025-01-24 10:24:59 |
| Page Industries Ltd. | PAGEIND | 46554 | 46875.8 | 46476.75 | 46768.75 | 46704.1 | -64.65 | -0.14 | 2938 | 13.72 | 54349.1 | 33814.85 | 2025-01-24 10:24:54 |
| Persistent Systems Ltd. | PERSISTENT | 6287.7 | 6363.65 | 6230.05 | 6287.7 | 6311.15 | 23.45 | 0.37 | 328613 | 207.39 | 8900 | 3092.05 | 2025-01-24 10:24:59 |
| Petronet LNG Ltd. | PETRONET | 331 | 331.6 | 323 | 330.65 | 324.3 | -6.35 | -1.92 | 405576 | 13.15 | 384.2 | 193.55 | 2025-01-24 10:24:54 |
| Pfizer Ltd. | PFIZER | 4811.1 | 4811.1 | 4713.5 | 4784.65 | 4725.85 | -58.80 | -1.23 | 3739 | 1.77 | 6451.15 | 3408 | 2025-01-24 10:24:55 |
| Polycab India Ltd. | POLYCAB | 6293.9 | 6407.85 | 6140 | 6250.9 | 6222 | -28.90 | -0.46 | 422387 | 262.81 | 7605 | 2310 | 2025-01-24 10:24:59 |
| Power Finance Corporation Ltd. | PFC | 421.3 | 423.7 | 411.25 | 421.25 | 413.4 | -7.85 | -1.86 | 1281873 | 52.99 | 580 | 100.85 | 2025-01-24 10:24:59 |
| Relaxo Footwears Ltd. | RELAXO | 564.35 | 564.75 | 555 | 561.1 | 556.1 | -5.00 | -0.89 | 12062 | 0.67 | 1107 | 554.3 | 2025-01-24 10:24:54 |
| Schaeffler India Ltd. | SCHAEFFLER | 3304.05 | 3355.95 | 3234.95 | 3341.95 | 3259.1 | -82.85 | -2.48 | 19877 | 6.48 | 4951 | 2555.55 | 2025-01-24 10:24:55 |
| SKF India Ltd. | SKFINDIA | 4202.8 | 4202.8 | 4150 | 4181.9 | 4165.5 | -16.40 | -0.39 | 7045 | 2.93 | 7350 | 3960.1 | 2025-01-24 10:24:56 |
| Solar Industries India Ltd. | SOLARINDS | 9600.1 | 9660.3 | 9434.25 | 9558.9 | 9514.2 | -44.70 | -0.47 | 9239 | 8.79 | 13298 | 3110 | 2025-01-24 10:24:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 482.9 | 488.4 | 474.7 | 481.95 | 476.95 | -5.00 | -1.04 | 56379 | 2.69 | 628.3 | 341.8 | 2025-01-24 10:24:58 |
| Sun TV Network Ltd. | SUNTV | 654.95 | 657.9 | 640.7 | 652.75 | 643.4 | -9.35 | -1.43 | 50066 | 3.22 | 921 | 393.8 | 2025-01-24 10:24:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3971.65 | 4002.2 | 3893.45 | 3967.65 | 3905.7 | -61.95 | -1.56 | 32914 | 12.86 | 6460 | 1820 | 2025-01-24 10:24:59 |
| Tata Elxsi Ltd. | TATAELXSI | 6353.95 | 6392.95 | 6290 | 6353.95 | 6321.9 | -32.05 | -0.50 | 33252 | 21.02 | 10760 | 5709.05 | 2025-01-24 10:24:59 |
| Tube Investments of India Ltd. | TIINDIA | 3356.1 | 3385.95 | 3265 | 3363.7 | 3277.6 | -86.10 | -2.56 | 34359 | 11.26 | 4810.8 | 2034.05 | 2025-01-24 10:24:59 |
| Vinati Organics Ltd. | VINATIORGA | 1711 | 1745.85 | 1690 | 1719.95 | 1697.95 | -22.00 | -1.28 | 7259 | 1.23 | 2377 | 1462.2 | 2025-01-24 10:24:57 |
| Voltas Ltd. | VOLTAS | 1500 | 1500 | 1451.8 | 1497.65 | 1463.3 | -34.35 | -2.29 | 306357 | 44.83 | 1944.9 | 737.2 | 2025-01-24 10:24:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 1609.95 | 1648.7 | 1605.9 | 1607.75 | 1617 | 9.25 | 0.58 | 13594 | 2.20 | 2449.7 | 1186.1 | 2025-01-24 10:24:57 |