Select Exchange & Index:
NMID150Q50
21727.80
updated on: 23-Oct-2026 [16:14]
Advances - 4 |
Declines - 57 |
Unchanged - 0
Overview
| Open | 22220.20 | Prev. Close | 22202.00 |
|---|---|---|---|
| Day High | 22261.95 | 52 Week High | 25024.85 |
| Day Low | 21527.50 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 3270.6 | 3283.9 | 13.30 | 0.41 |
| Honeywell Automation India Ltd. | 31230 | 31470 | 240.00 | 0.77 |
| Indraprastha Gas Ltd. | 140.01 | 141.71 | 1.70 | 1.21 |
| K.P.R. Mill Ltd. | 1023.7 | 1024.6 | 0.90 | 0.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1047 | 997.1 | -49.90 | -4.77 |
| 3M India Ltd. | 29770 | 28815 | -955.00 | -3.21 |
| Abbott India Ltd. | 25360 | 25030 | -330.00 | -1.30 |
| AIA Engineering Ltd. | 3633.9 | 3579.2 | -54.70 | -1.51 |
| Alkem Laboratories Ltd. | 5013.5 | 4947 | -66.50 | -1.33 |
| Apar Industries Ltd. | 14713 | 14379 | -334.00 | -2.27 |
| APL Apollo Tubes Ltd. | 2052.4 | 2021 | -31.40 | -1.53 |
| Astral Ltd. | 1386.5 | 1357 | -29.50 | -2.13 |
| Atul Ltd. | 5999.5 | 5576 | -423.50 | -7.06 |
| AU Small Finance Bank Ltd. | 953.9 | 930.1 | -23.80 | -2.50 |
| Balkrishna Industries Ltd. | 2110.2 | 2109.8 | -0.40 | -0.02 |
| Bank Of Maharashtra | 78.48 | 75.32 | -3.16 | -4.03 |
| Bayer CropScience Ltd. | 3449.6 | 3383.5 | -66.10 | -1.92 |
| Bharat Dynamics Ltd. | 1052.5 | 1017.5 | -35.00 | -3.33 |
| Coforge Ltd. | 1908.8 | 1900.5 | -8.30 | -0.43 |
| Colgate-Palmolive (India) Ltd. | 1685 | 1605 | -80.00 | -4.75 |
| Coromandel International Ltd. | 1776.6 | 1718 | -58.60 | -3.30 |
| CRISIL Ltd. | 4777.2 | 4751.1 | -26.10 | -0.55 |
| Crompton Greaves Consumer Electricals Ltd. | 201.41 | 195.18 | -6.23 | -3.09 |
| Dr. Lal Pathlabs Ltd. | 1843.7 | 1838.2 | -5.50 | -0.30 |
| Emami Ltd. | 377.3 | 373.15 | -4.15 | -1.10 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2433.7 | 2404.7 | -29.00 | -1.19 |
| Godfrey Phillips India Ltd. | 1727 | 1669 | -58.00 | -3.36 |
| Grindwell Norton Ltd. | 1877.5 | 1846.9 | -30.60 | -1.63 |
| HDFC Asset Management Company Ltd. | 2273.2 | 2250 | -23.20 | -1.02 |
| Hero MotoCorp Ltd. | 5128 | 5047 | -81.00 | -1.58 |
| Hindustan Zinc Ltd. | 518 | 496 | -22.00 | -4.25 |
| Hitachi Energy India Ltd. | 27035 | 26300 | -735.00 | -2.72 |
| Indian Railway Catering And Tourism Corporation Ltd. | 451.3 | 441.4 | -9.90 | -2.19 |
| Kajaria Ceramics Ltd. | 1159.6 | 1136.6 | -23.00 | -1.98 |
| Kansai Nerolac Paints Ltd. | 183.23 | 181.2 | -2.03 | -1.11 |
| KPIT Technologies Ltd. | 537.75 | 532.65 | -5.10 | -0.95 |
| L&T Technology Services Ltd. | 3954.8 | 3910.3 | -44.50 | -1.13 |
| Mphasis Ltd. | 2499.5 | 2480 | -19.50 | -0.78 |
| Muthoot Finance Ltd. | 2415 | 2359 | -56.00 | -2.32 |
| Nippon Life India Asset Management Ltd. | 976 | 922.6 | -53.40 | -5.47 |
| NMDC Ltd. | 68.88 | 66.35 | -2.53 | -3.67 |
| Oracle Financial Services Software Ltd. | 9843 | 9677 | -166.00 | -1.69 |
| Page Industries Ltd. | 34425 | 33830 | -595.00 | -1.73 |
| Persistent Systems Ltd. | 5740.5 | 5727.5 | -13.00 | -0.23 |
| Petronet LNG Ltd. | 290.4 | 286.3 | -4.10 | -1.41 |
| Pfizer Ltd. | 3688.9 | 3612.3 | -76.60 | -2.08 |
| Polycab India Ltd. | 7671 | 7440 | -231.00 | -3.01 |
| Power Finance Corporation Ltd. | 326.9 | 316 | -10.90 | -3.33 |
| Relaxo Footwears Ltd. | 291.35 | 279.75 | -11.60 | -3.98 |
| Schaeffler India Ltd. | 3527.3 | 3473.2 | -54.10 | -1.53 |
| SKF India Ltd. | 1415.6 | 1403.3 | -12.30 | -0.87 |
| Solar Industries India Ltd. | 19010 | 18365 | -645.00 | -3.39 |
| Sumitomo Chemical India Ltd. | 370.5 | 360.6 | -9.90 | -2.67 |
| Sun TV Network Ltd. | 600.3 | 578.8 | -21.50 | -3.58 |
| Supreme Industries Ltd. | 3491.2 | 3390 | -101.20 | -2.90 |
| Tata Elxsi Ltd. | 3846.8 | 3700 | -146.80 | -3.82 |
| Tube Investments of India Ltd. | 2100 | 2080 | -20.00 | -0.95 |
| Vinati Organics Ltd. | 1089.9 | 1070.9 | -19.00 | -1.74 |
| Voltas Ltd. | 989.1 | 950 | -39.10 | -3.95 |
| Whirlpool Of India Ltd. | 810.2 | 790.45 | -19.75 | -2.44 |
Market Stats
Advances
4
Declines
57
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1040 | 1045.5 | 980 | 1047 | 997.1 | -49.90 | -4.77 | 2010539 | 200.47 | 1318 | 395.1 | 2026-10-23 15:56:39 |
| 3M India Ltd. | 3MINDIA | 29675 | 29750 | 28485 | 29770 | 28815 | -955.00 | -3.21 | 5452 | 15.71 | 40856.5 | 21300.45 | 2026-10-23 15:50:03 |
| Abbott India Ltd. | ABBOTINDIA | 25485 | 25485 | 24650 | 25360 | 25030 | -330.00 | -1.30 | 7881 | 19.73 | 37000 | 17325 | 2026-10-23 15:57:37 |
| AIA Engineering Ltd. | AIAENG | 3633.9 | 3647.1 | 3551.2 | 3633.9 | 3579.2 | -54.70 | -1.51 | 48026 | 17.19 | 5180 | 2383.5 | 2026-10-23 15:55:15 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3261.4 | 3349.6 | 3224.3 | 3270.6 | 3283.9 | 13.30 | 0.41 | 154847 | 50.85 | 3796 | 1111.6 | 2026-10-23 15:51:06 |
| Alkem Laboratories Ltd. | ALKEM | 4975.5 | 5019.5 | 4877 | 5013.5 | 4947 | -66.50 | -1.33 | 54982 | 27.20 | 6439.9 | 2855 | 2026-10-23 15:59:24 |
| Apar Industries Ltd. | APARINDS | 14770 | 14791 | 13902 | 14713 | 14379 | -334.00 | -2.27 | 192892 | 277.36 | 19265 | 1153 | 2026-10-23 15:57:16 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2048.6 | 2060.2 | 1994.1 | 2052.4 | 2021 | -31.40 | -1.53 | 14173 | 2.86 | 2301.4 | 941 | 2026-10-23 15:24:53 |
| Astral Ltd. | ASTRAL | 1380 | 1397.1 | 1347.3 | 1386.5 | 1357 | -29.50 | -2.13 | 318950 | 43.28 | 2454 | 1232.3 | 2026-10-23 15:50:32 |
| Atul Ltd. | ATUL | 5985 | 6023 | 5525 | 5999.5 | 5576 | -423.50 | -7.06 | 151423 | 84.43 | 9812.9 | 4752 | 2026-10-23 15:59:48 |
| AU Small Finance Bank Ltd. | AUBANK | 954.7 | 954.7 | 920.9 | 953.9 | 930.1 | -23.80 | -2.50 | 24286 | 2.26 | 1144.1 | 478.35 | 2026-10-23 15:24:55 |
| Balkrishna Industries Ltd. | BALKRISIND | 2129 | 2130 | 2054.2 | 2110.2 | 2109.8 | -0.40 | -0.02 | 869395 | 183.42 | 3375 | 1796.3 | 2026-10-23 15:56:47 |
| Bank Of Maharashtra | MAHABANK | 78.6 | 78.97 | 74.85 | 78.48 | 75.32 | -3.16 | -4.03 | 18510652 | 139.42 | 94.5 | 16.9 | 2026-10-23 15:59:49 |
| Bayer CropScience Ltd. | BAYERCROP | 3425.2 | 3449.1 | 3312 | 3449.6 | 3383.5 | -66.10 | -1.92 | 45314 | 15.33 | 7196.85 | 3312 | 2026-10-23 15:57:44 |
| Bharat Dynamics Ltd. | BDL | 1050 | 1054 | 1000 | 1052.5 | 1017.5 | -35.00 | -3.33 | 1195882 | 121.68 | 2958 | 785.75 | 2026-10-23 15:59:13 |
| Coforge Ltd. | COFORGE | 1925 | 1992.4 | 1890 | 1908.8 | 1900.5 | -8.30 | -0.43 | 3541636 | 673.09 | 10026.8 | 1008.1 | 2026-10-23 15:59:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1680 | 1696.8 | 1580 | 1685 | 1605 | -80.00 | -4.75 | 1445523 | 232.01 | 3890 | 1434.6 | 2026-10-23 15:59:33 |
| Coromandel International Ltd. | COROMANDEL | 1755 | 1770 | 1701.4 | 1776.6 | 1718 | -58.60 | -3.30 | 80532 | 13.84 | 2718.9 | 838 | 2026-10-23 15:59:17 |
| CRISIL Ltd. | CRISIL | 4780 | 4789.7 | 4521.1 | 4777.2 | 4751.1 | -26.10 | -0.55 | 66423 | 31.56 | 6950 | 2725 | 2026-10-23 15:59:35 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 201.47 | 202.54 | 192.02 | 201.41 | 195.18 | -6.23 | -3.09 | 6618350 | 129.18 | 484 | 192.02 | 2026-10-23 15:56:42 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1839 | 1854.6 | 1801.2 | 1843.7 | 1838.2 | -5.50 | -0.30 | 119250 | 21.92 | 3653.95 | 1272.6 | 2026-10-23 15:54:50 |
| Emami Ltd. | EMAMILTD | 372 | 375.1 | 361.6 | 377.3 | 373.15 | -4.15 | -1.10 | 815209 | 30.42 | 860 | 340.55 | 2026-10-23 15:59:07 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2432.8 | 2432.8 | 2344.1 | 2433.7 | 2404.7 | -29.00 | -1.19 | 56174 | 13.51 | 3515.7 | 1227 | 2026-10-23 15:57:25 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1728 | 1734.9 | 1660.1 | 1727 | 1669 | -58.00 | -3.36 | 169116 | 28.23 | 11465 | 1047 | 2026-10-23 15:57:20 |
| Grindwell Norton Ltd. | GRINDWELL | 1877 | 1877 | 1791 | 1877.5 | 1846.9 | -30.60 | -1.63 | 29865 | 5.52 | 2960 | 1329 | 2026-10-23 15:53:39 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2285 | 2300 | 2215.6 | 2273.2 | 2250 | -23.20 | -1.02 | 1101314 | 247.80 | 5934.5 | 1589.5 | 2026-10-23 15:56:00 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5112 | 5169.5 | 4994.5 | 5128 | 5047 | -81.00 | -1.58 | 505260 | 255.00 | 6388.5 | 2246 | 2026-10-23 15:54:53 |
| Hindustan Zinc Ltd. | HINDZINC | 505 | 506.75 | 492 | 518 | 496 | -22.00 | -4.25 | 4472313 | 221.83 | 807.7 | 262.65 | 2026-10-23 15:59:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 26700 | 26725 | 25420 | 27035 | 26300 | -735.00 | -2.72 | 242634 | 638.13 | 38785 | 2840.1 | 2026-10-23 15:57:53 |
| Honeywell Automation India Ltd. | HONAUT | 31350 | 31600 | 30650 | 31230 | 31470 | 240.00 | 0.77 | 4288 | 13.49 | 59994 | 26220 | 2026-10-23 15:55:18 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 451.3 | 453 | 437.45 | 451.3 | 441.4 | -9.90 | -2.19 | 856566 | 37.81 | 1138.9 | 437.45 | 2026-10-23 15:58:56 |
| Indraprastha Gas Ltd. | IGL | 140.1 | 142.74 | 137.32 | 140.01 | 141.71 | 1.70 | 1.21 | 3338657 | 47.31 | 570.35 | 137.32 | 2026-10-23 15:59:17 |
| K.P.R. Mill Ltd. | KPRMILL | 1023 | 1029.5 | 991.2 | 1023.7 | 1024.6 | 0.90 | 0.09 | 148280 | 15.19 | 1389 | 479.45 | 2026-10-23 15:50:16 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1155 | 1159.6 | 1114 | 1159.6 | 1136.6 | -23.00 | -1.98 | 156122 | 17.74 | 1578.7 | 758.7 | 2026-10-23 15:59:53 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 183.25 | 183.75 | 178.55 | 183.23 | 181.2 | -2.03 | -1.11 | 314866 | 5.71 | 355 | 157.91 | 2026-10-23 15:55:00 |
| KPIT Technologies Ltd. | KPITTECH | 544.85 | 548.5 | 528.9 | 537.75 | 532.65 | -5.10 | -0.95 | 3408006 | 181.53 | 1928.7 | 470.1 | 2026-10-23 15:59:45 |
| L&T Technology Services Ltd. | LTTS | 3975.5 | 4041 | 3890 | 3954.8 | 3910.3 | -44.50 | -1.13 | 599040 | 234.24 | 6000 | 3010 | 2026-10-23 15:58:00 |
| Mphasis Ltd. | MPHASIS | 2545 | 2585.6 | 2470.1 | 2499.5 | 2480 | -19.50 | -0.78 | 1086489 | 269.45 | 3237.95 | 1660.05 | 2026-10-23 15:59:14 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2399 | 2400.6 | 2331.9 | 2415 | 2359 | -56.00 | -2.32 | 10174 | 2.40 | 4149.5 | 911.25 | 2026-10-23 15:24:58 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 975 | 975.7 | 881.6 | 976 | 922.6 | -53.40 | -5.47 | 3036853 | 280.18 | 1269.5 | 196.9 | 2026-10-23 15:58:37 |
| NMDC Ltd. | NMDC | 68.6 | 68.72 | 65.15 | 68.88 | 66.35 | -2.53 | -3.67 | 22385585 | 148.53 | 286.35 | 59.53 | 2026-10-23 15:59:10 |
| Oracle Financial Services Software Ltd. | OFSS | 9861 | 10050 | 9575 | 9843 | 9677 | -166.00 | -1.69 | 203717 | 197.14 | 13220 | 2883.25 | 2026-10-23 15:59:48 |
| Page Industries Ltd. | PAGEIND | 34450 | 34450 | 33475 | 34425 | 33830 | -595.00 | -1.73 | 11821 | 39.99 | 54349.1 | 29805 | 2026-10-23 15:50:41 |
| Persistent Systems Ltd. | PERSISTENT | 5810 | 5914.5 | 5674.5 | 5740.5 | 5727.5 | -13.00 | -0.23 | 1173561 | 672.16 | 8900 | 3092.05 | 2026-10-23 15:57:47 |
| Petronet LNG Ltd. | PETRONET | 290.4 | 292 | 279.35 | 290.4 | 286.3 | -4.10 | -1.41 | 2777895 | 79.53 | 384.2 | 193.55 | 2026-10-23 15:57:59 |
| Pfizer Ltd. | PFIZER | 3706.7 | 3706.7 | 3589 | 3688.9 | 3612.3 | -76.60 | -2.08 | 19151 | 6.92 | 6451.15 | 3408 | 2026-10-23 15:59:22 |
| Polycab India Ltd. | POLYCAB | 7647 | 7647.5 | 7372.5 | 7671 | 7440 | -231.00 | -3.01 | 325551 | 242.21 | 10126 | 2310 | 2026-10-23 15:58:51 |
| Power Finance Corporation Ltd. | PFC | 326.9 | 329 | 312.75 | 326.9 | 316 | -10.90 | -3.33 | 8562944 | 270.59 | 580 | 100.85 | 2026-10-23 15:59:59 |
| Relaxo Footwears Ltd. | RELAXO | 292.95 | 293 | 274 | 291.35 | 279.75 | -11.60 | -3.98 | 143603 | 4.02 | 1107 | 236.5 | 2026-10-23 15:24:56 |
| Schaeffler India Ltd. | SCHAEFFLER | 3527 | 3532.6 | 3430.2 | 3527.3 | 3473.2 | -54.10 | -1.53 | 90532 | 31.44 | 4951 | 2555.55 | 2026-10-23 15:59:14 |
| SKF India Ltd. | SKFINDIA | 1425 | 1425 | 1375 | 1415.6 | 1403.3 | -12.30 | -0.87 | 18402 | 2.58 | 7350 | 1375 | 2026-10-23 15:59:23 |
| Solar Industries India Ltd. | SOLARINDS | 19020 | 19043 | 18127 | 19010 | 18365 | -645.00 | -3.39 | 130056 | 238.85 | 22700 | 3110 | 2026-10-23 15:58:49 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 371.95 | 375.65 | 358.2 | 370.5 | 360.6 | -9.90 | -2.67 | 347161 | 12.52 | 665 | 341.8 | 2026-10-23 15:59:22 |
| Sun TV Network Ltd. | SUNTV | 600 | 607 | 572.2 | 600.3 | 578.8 | -21.50 | -3.58 | 787188 | 45.56 | 921 | 393.8 | 2026-10-23 15:59:39 |
| Supreme Industries Ltd. | SUPREMEIND | 3463 | 3484.8 | 3358.7 | 3491.2 | 3390 | -101.20 | -2.90 | 199906 | 67.77 | 6460 | 1820 | 2026-10-23 15:50:05 |
| Tata Elxsi Ltd. | TATAELXSI | 3880.2 | 3915 | 3692.8 | 3846.8 | 3700 | -146.80 | -3.82 | 368842 | 136.47 | 10760 | 2996 | 2026-10-23 15:59:13 |
| Tube Investments of India Ltd. | TIINDIA | 2088 | 2088 | 2005.2 | 2100 | 2080 | -20.00 | -0.95 | 501181 | 104.25 | 4810.8 | 2005.2 | 2026-10-23 15:59:23 |
| Vinati Organics Ltd. | VINATIORGA | 1090 | 1090.1 | 1062.2 | 1089.9 | 1070.9 | -19.00 | -1.74 | 37500 | 4.02 | 2377 | 1062.2 | 2026-10-23 15:56:08 |
| Voltas Ltd. | VOLTAS | 990.2 | 993.9 | 939.2 | 989.1 | 950 | -39.10 | -3.95 | 568768 | 54.03 | 1944.9 | 737.2 | 2026-10-23 15:59:48 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 807 | 807.75 | 775.1 | 810.2 | 790.45 | -19.75 | -2.44 | 438474 | 34.66 | 2449.7 | 706 | 2026-10-23 15:54:53 |