Select Exchange & Index:
NMID150Q50
24154.15
updated on: 13-Jul-2026 [16:14]
Advances - 29 |
Declines - 31 |
Unchanged - 1
Overview
| Open | 24034.15 | Prev. Close | 24138.55 |
|---|---|---|---|
| Day High | 24180.45 | 52 Week High | 25185.65 |
| Day Low | 23940.90 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35370 | 36430 | 1060.00 | 3.00 |
| Abbott India Ltd. | 27165 | 27395 | 230.00 | 0.85 |
| AIA Engineering Ltd. | 4683.5 | 4732 | 48.50 | 1.04 |
| Ajanta Pharma Ltd. | 3348.6 | 3421.4 | 72.80 | 2.17 |
| Atul Ltd. | 6236 | 6264 | 28.00 | 0.45 |
| Coforge Ltd. | 1503.8 | 1540.9 | 37.10 | 2.47 |
| Crompton Greaves Consumer Electricals Ltd. | 261.7 | 261.8 | 0.10 | 0.04 |
| Dr. Lal Pathlabs Ltd. | 1692.8 | 1725.1 | 32.30 | 1.91 |
| Emami Ltd. | 421.4 | 427.25 | 5.85 | 1.39 |
| Hero MotoCorp Ltd. | 4949.1 | 4952.1 | 3.00 | 0.06 |
| Honeywell Automation India Ltd. | 38175 | 38215 | 40.00 | 0.10 |
| Kajaria Ceramics Ltd. | 1218 | 1236.4 | 18.40 | 1.51 |
| KPIT Technologies Ltd. | 561.75 | 573.45 | 11.70 | 2.08 |
| L&T Technology Services Ltd. | 3278.2 | 3297.7 | 19.50 | 0.59 |
| Mphasis Ltd. | 2321.9 | 2390.4 | 68.50 | 2.95 |
| Nippon Life India Asset Management Ltd. | 1212.7 | 1215.3 | 2.60 | 0.21 |
| Oracle Financial Services Software Ltd. | 11651 | 11746 | 95.00 | 0.82 |
| Page Industries Ltd. | 39395 | 39955 | 560.00 | 1.42 |
| Persistent Systems Ltd. | 5053.9 | 5192.4 | 138.50 | 2.74 |
| Pfizer Ltd. | 4731.4 | 4736.3 | 4.90 | 0.10 |
| Polycab India Ltd. | 9210.5 | 9306.5 | 96.00 | 1.04 |
| Relaxo Footwears Ltd. | 394.7 | 398.85 | 4.15 | 1.05 |
| Schaeffler India Ltd. | 4085 | 4134.7 | 49.70 | 1.22 |
| SKF India Ltd. | 1571.8 | 1574.1 | 2.30 | 0.15 |
| Sumitomo Chemical India Ltd. | 513.7 | 531.9 | 18.20 | 3.54 |
| Supreme Industries Ltd. | 3319.6 | 3334.6 | 15.00 | 0.45 |
| Tata Elxsi Ltd. | 3690.3 | 3823.6 | 133.30 | 3.61 |
| Vinati Organics Ltd. | 1333.1 | 1334.6 | 1.50 | 0.11 |
| Voltas Ltd. | 1286.7 | 1349.5 | 62.80 | 4.88 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1129 | 1118 | -11.00 | -0.97 |
| Alkem Laboratories Ltd. | 5669.5 | 5567 | -102.50 | -1.81 |
| Apar Industries Ltd. | 14058 | 13847 | -211.00 | -1.50 |
| APL Apollo Tubes Ltd. | 1835.9 | 1828.7 | -7.20 | -0.39 |
| Astral Ltd. | 1333.8 | 1330.9 | -2.90 | -0.22 |
| AU Small Finance Bank Ltd. | 1072.1 | 1060.5 | -11.60 | -1.08 |
| Balkrishna Industries Ltd. | 2252.9 | 2216.1 | -36.80 | -1.63 |
| Bank Of Maharashtra | 84.25 | 82.56 | -1.69 | -2.01 |
| Bayer CropScience Ltd. | 4129.9 | 4099.8 | -30.10 | -0.73 |
| Bharat Dynamics Ltd. | 1344.5 | 1302.8 | -41.70 | -3.10 |
| Colgate-Palmolive (India) Ltd. | 2052.4 | 2025 | -27.40 | -1.34 |
| Coromandel International Ltd. | 2067.8 | 2060.1 | -7.70 | -0.37 |
| CRISIL Ltd. | 4097.4 | 4071.5 | -25.90 | -0.63 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2438.2 | 2420.5 | -17.70 | -0.73 |
| Godfrey Phillips India Ltd. | 2115.3 | 2091.8 | -23.50 | -1.11 |
| Grindwell Norton Ltd. | 2058.6 | 2034.3 | -24.30 | -1.18 |
| HDFC Asset Management Company Ltd. | 2761.2 | 2749 | -12.20 | -0.44 |
| Hindustan Zinc Ltd. | 536.95 | 532.6 | -4.35 | -0.81 |
| Hitachi Energy India Ltd. | 32605 | 31915 | -690.00 | -2.12 |
| Indian Railway Catering And Tourism Corporation Ltd. | 503.25 | 502.05 | -1.20 | -0.24 |
| Indraprastha Gas Ltd. | 154.06 | 153.07 | -0.99 | -0.64 |
| K.P.R. Mill Ltd. | 1110.1 | 1107.2 | -2.90 | -0.26 |
| Kansai Nerolac Paints Ltd. | 202.64 | 202.32 | -0.32 | -0.16 |
| Muthoot Finance Ltd. | 3129.4 | 3058.5 | -70.90 | -2.27 |
| NMDC Ltd. | 84.92 | 84.13 | -0.79 | -0.93 |
| Power Finance Corporation Ltd. | 406.5 | 405.1 | -1.40 | -0.34 |
| Solar Industries India Ltd. | 18236 | 18156 | -80.00 | -0.44 |
| Sun TV Network Ltd. | 499.7 | 499.5 | -0.20 | -0.04 |
| Tube Investments of India Ltd. | 2958.4 | 2921.1 | -37.30 | -1.26 |
| Whirlpool Of India Ltd. | 795.15 | 790.35 | -4.80 | -0.60 |
Market Stats
Advances
29
Declines
31
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1127 | 1127 | 1094.8 | 1129 | 1118 | -11.00 | -0.97 | 2239860 | 250.42 | 1318 | 395.1 | 2026-07-13 15:56:14 |
| 3M India Ltd. | 3MINDIA | 35300 | 36585 | 35140 | 35370 | 36430 | 1060.00 | 3.00 | 6108 | 22.25 | 40856.5 | 21300.45 | 2026-07-13 15:57:37 |
| Abbott India Ltd. | ABBOTINDIA | 27490 | 27530 | 27170 | 27165 | 27395 | 230.00 | 0.85 | 10100 | 27.67 | 37000 | 17325 | 2026-07-13 15:59:40 |
| AIA Engineering Ltd. | AIAENG | 4690 | 4765 | 4640 | 4683.5 | 4732 | 48.50 | 1.04 | 113543 | 53.73 | 5180 | 2383.5 | 2026-07-13 15:53:27 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3353.1 | 3430 | 3340 | 3348.6 | 3421.4 | 72.80 | 2.17 | 137282 | 46.97 | 3506.9 | 1111.6 | 2026-07-13 15:52:23 |
| Alkem Laboratories Ltd. | ALKEM | 5615.5 | 5684 | 5548.5 | 5669.5 | 5567 | -102.50 | -1.81 | 219164 | 122.01 | 6439.9 | 2855 | 2026-07-13 15:51:38 |
| Apar Industries Ltd. | APARINDS | 13950 | 14100 | 13705 | 14058 | 13847 | -211.00 | -1.50 | 64988 | 89.99 | 17157 | 1153 | 2026-07-13 15:51:38 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1828.9 | 1835.9 | 1808.1 | 1835.9 | 1828.7 | -7.20 | -0.39 | 424716 | 77.67 | 2301.4 | 941 | 2026-07-13 15:56:12 |
| Astral Ltd. | ASTRAL | 1333 | 1335 | 1315.1 | 1333.8 | 1330.9 | -2.90 | -0.22 | 269697 | 35.89 | 2454 | 1232.3 | 2026-07-13 15:59:46 |
| Atul Ltd. | ATUL | 6236 | 6365 | 6187.5 | 6236 | 6264 | 28.00 | 0.45 | 33877 | 21.22 | 9812.9 | 4752 | 2026-07-13 15:59:56 |
| AU Small Finance Bank Ltd. | AUBANK | 1068.7 | 1068.7 | 1051.5 | 1072.1 | 1060.5 | -11.60 | -1.08 | 779934 | 82.71 | 1090.4 | 478.35 | 2026-07-13 15:51:41 |
| Balkrishna Industries Ltd. | BALKRISIND | 2221.1 | 2256.9 | 2191 | 2252.9 | 2216.1 | -36.80 | -1.63 | 159719 | 35.40 | 3375 | 1796.3 | 2026-07-13 15:56:18 |
| Bank Of Maharashtra | MAHABANK | 83.57 | 84.71 | 81.9 | 84.25 | 82.56 | -1.69 | -2.01 | 29829138 | 246.27 | 94.5 | 16.9 | 2026-07-13 15:57:32 |
| Bayer CropScience Ltd. | BAYERCROP | 4128.9 | 4129.9 | 4092 | 4129.9 | 4099.8 | -30.10 | -0.73 | 20063 | 8.23 | 7196.85 | 3920.45 | 2026-07-13 15:55:13 |
| Bharat Dynamics Ltd. | BDL | 1336.6 | 1336.6 | 1293 | 1344.5 | 1302.8 | -41.70 | -3.10 | 2166874 | 282.30 | 2958 | 785.75 | 2026-07-13 15:59:48 |
| Coforge Ltd. | COFORGE | 1494.1 | 1547.9 | 1470 | 1503.8 | 1540.9 | 37.10 | 2.47 | 5132000 | 790.79 | 10026.8 | 1008.1 | 2026-07-13 15:59:48 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2038.8 | 2044.9 | 2020 | 2052.4 | 2025 | -27.40 | -1.34 | 141476 | 28.65 | 3890 | 1434.6 | 2026-07-13 15:55:54 |
| Coromandel International Ltd. | COROMANDEL | 2059 | 2067.6 | 2025.1 | 2067.8 | 2060.1 | -7.70 | -0.37 | 173632 | 35.77 | 2718.9 | 838 | 2026-07-13 15:51:40 |
| CRISIL Ltd. | CRISIL | 4102.8 | 4115 | 4065 | 4097.4 | 4071.5 | -25.90 | -0.63 | 35209 | 14.34 | 6950 | 2725 | 2026-07-13 15:59:52 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 261.75 | 263 | 259 | 261.7 | 261.8 | 0.10 | 0.04 | 4132466 | 108.19 | 484 | 217.4 | 2026-07-13 15:59:14 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1692 | 1738 | 1672.5 | 1692.8 | 1725.1 | 32.30 | 1.91 | 334674 | 57.73 | 3653.95 | 1272.6 | 2026-07-13 15:55:12 |
| Emami Ltd. | EMAMILTD | 421.4 | 428.75 | 417 | 421.4 | 427.25 | 5.85 | 1.39 | 385081 | 16.45 | 860 | 340.55 | 2026-07-13 15:58:06 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2439.9 | 2439.9 | 2406.3 | 2438.2 | 2420.5 | -17.70 | -0.73 | 34949 | 8.46 | 3515.7 | 1227 | 2026-07-13 15:57:40 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2098 | 2109 | 2085 | 2115.3 | 2091.8 | -23.50 | -1.11 | 156157 | 32.66 | 11465 | 1047 | 2026-07-13 15:57:30 |
| Grindwell Norton Ltd. | GRINDWELL | 2050 | 2052.3 | 1995.1 | 2058.6 | 2034.3 | -24.30 | -1.18 | 16915 | 3.44 | 2960 | 1329 | 2026-07-13 15:51:40 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2751 | 2758.2 | 2681 | 2761.2 | 2749 | -12.20 | -0.44 | 914005 | 251.26 | 5934.5 | 1589.5 | 2026-07-13 15:58:35 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4917.6 | 4967 | 4871 | 4949.1 | 4952.1 | 3.00 | 0.06 | 508201 | 251.67 | 6388.5 | 2246 | 2026-07-13 15:59:20 |
| Hindustan Zinc Ltd. | HINDZINC | 527.95 | 534.7 | 526.15 | 536.95 | 532.6 | -4.35 | -0.81 | 1839570 | 97.98 | 807.7 | 262.65 | 2026-07-13 16:04:15 |
| Hitachi Energy India Ltd. | POWERINDIA | 32240 | 32380 | 31770 | 32605 | 31915 | -690.00 | -2.12 | 101702 | 324.58 | 38785 | 2840.1 | 2026-07-13 15:57:07 |
| Honeywell Automation India Ltd. | HONAUT | 38165 | 38300 | 37580 | 38175 | 38215 | 40.00 | 0.10 | 6739 | 25.75 | 59994 | 26220 | 2026-07-13 15:51:41 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 500.85 | 504.8 | 496.9 | 503.25 | 502.05 | -1.20 | -0.24 | 843555 | 42.35 | 1138.9 | 492.65 | 2026-07-13 15:59:57 |
| Indraprastha Gas Ltd. | IGL | 153 | 154.5 | 152.6 | 154.06 | 153.07 | -0.99 | -0.64 | 1425411 | 21.82 | 570.35 | 141.74 | 2026-07-13 15:59:59 |
| K.P.R. Mill Ltd. | KPRMILL | 1110.1 | 1131.4 | 1090 | 1110.1 | 1107.2 | -2.90 | -0.26 | 264825 | 29.32 | 1389 | 479.45 | 2026-07-13 15:56:36 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1210.1 | 1257.5 | 1204 | 1218 | 1236.4 | 18.40 | 1.51 | 730261 | 90.29 | 1578.7 | 758.7 | 2026-07-13 15:55:58 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 202.64 | 203 | 200.02 | 202.64 | 202.32 | -0.32 | -0.16 | 120183 | 2.43 | 355 | 157.91 | 2026-07-13 15:56:40 |
| KPIT Technologies Ltd. | KPITTECH | 560 | 578.9 | 556.6 | 561.75 | 573.45 | 11.70 | 2.08 | 5545256 | 317.99 | 1928.7 | 521.05 | 2026-07-13 15:59:31 |
| L&T Technology Services Ltd. | LTTS | 3278.2 | 3329 | 3217.6 | 3278.2 | 3297.7 | 19.50 | 0.59 | 211418 | 69.72 | 6000 | 3010 | 2026-07-13 15:59:31 |
| Mphasis Ltd. | MPHASIS | 2322 | 2410 | 2300.2 | 2321.9 | 2390.4 | 68.50 | 2.95 | 682431 | 163.13 | 3237.95 | 1660.05 | 2026-07-13 15:59:47 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3070 | 3114.9 | 3047.6 | 3129.4 | 3058.5 | -70.90 | -2.27 | 1101513 | 336.90 | 4149.5 | 911.25 | 2026-07-13 15:59:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1205.1 | 1223 | 1199 | 1212.7 | 1215.3 | 2.60 | 0.21 | 418959 | 50.92 | 1233.5 | 196.9 | 2026-07-13 15:56:08 |
| NMDC Ltd. | NMDC | 84.01 | 84.3 | 83.31 | 84.92 | 84.13 | -0.79 | -0.93 | 23088111 | 194.24 | 286.35 | 59.53 | 2026-07-13 15:59:55 |
| Oracle Financial Services Software Ltd. | OFSS | 11625 | 11958 | 11549 | 11651 | 11746 | 95.00 | 0.82 | 475460 | 558.48 | 13220 | 2883.25 | 2026-07-13 15:55:47 |
| Page Industries Ltd. | PAGEIND | 39400 | 40360 | 39300 | 39395 | 39955 | 560.00 | 1.42 | 36709 | 146.67 | 54349.1 | 29805 | 2026-07-13 15:51:40 |
| Persistent Systems Ltd. | PERSISTENT | 5000.4 | 5218.8 | 4975 | 5053.9 | 5192.4 | 138.50 | 2.74 | 1033379 | 536.57 | 8900 | 3092.05 | 2026-07-13 15:58:49 |
| Petronet LNG Ltd. | PETRONET | 275.15 | 280.55 | 275.15 | 278.95 | 278.95 | 0.00 | 0.00 | 1054027 | 29.40 | 384.2 | 193.55 | 2026-07-13 15:59:55 |
| Pfizer Ltd. | PFIZER | 4731.4 | 4752 | 4701.1 | 4731.4 | 4736.3 | 4.90 | 0.10 | 20979 | 9.94 | 6451.15 | 3408 | 2026-07-13 15:51:40 |
| Polycab India Ltd. | POLYCAB | 9190 | 9427 | 9153 | 9210.5 | 9306.5 | 96.00 | 1.04 | 378532 | 352.28 | 10126 | 2310 | 2026-07-13 15:59:35 |
| Power Finance Corporation Ltd. | PFC | 403 | 406 | 399.95 | 406.5 | 405.1 | -1.40 | -0.34 | 4979432 | 201.72 | 580 | 100.85 | 2026-07-13 16:04:15 |
| Relaxo Footwears Ltd. | RELAXO | 394.8 | 406.9 | 390.25 | 394.7 | 398.85 | 4.15 | 1.05 | 331090 | 13.21 | 1107 | 236.5 | 2026-07-13 15:54:27 |
| Schaeffler India Ltd. | SCHAEFFLER | 4090.4 | 4175.3 | 4060 | 4085 | 4134.7 | 49.70 | 1.22 | 51065 | 21.11 | 4951 | 2555.55 | 2026-07-13 15:51:41 |
| SKF India Ltd. | SKFINDIA | 1552.1 | 1584.2 | 1552.1 | 1571.8 | 1574.1 | 2.30 | 0.15 | 29203 | 4.60 | 7350 | 1404 | 2026-07-13 15:55:15 |
| Solar Industries India Ltd. | SOLARINDS | 18200 | 18347 | 17940 | 18236 | 18156 | -80.00 | -0.44 | 108258 | 196.55 | 18972 | 3110 | 2026-07-13 15:56:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 513 | 534.25 | 507.05 | 513.7 | 531.9 | 18.20 | 3.54 | 2041964 | 108.61 | 665 | 341.8 | 2026-07-13 16:04:15 |
| Sun TV Network Ltd. | SUNTV | 499.7 | 501.75 | 493.15 | 499.7 | 499.5 | -0.20 | -0.04 | 91986 | 4.59 | 921 | 393.8 | 2026-07-13 15:55:23 |
| Supreme Industries Ltd. | SUPREMEIND | 3319.6 | 3344.4 | 3289.4 | 3319.6 | 3334.6 | 15.00 | 0.45 | 209558 | 69.88 | 6460 | 1820 | 2026-07-13 15:57:45 |
| Tata Elxsi Ltd. | TATAELXSI | 3690.3 | 3840 | 3672.8 | 3690.3 | 3823.6 | 133.30 | 3.61 | 687570 | 262.90 | 10760 | 3562 | 2026-07-13 15:59:59 |
| Tube Investments of India Ltd. | TIINDIA | 2950 | 2950 | 2910.1 | 2958.4 | 2921.1 | -37.30 | -1.26 | 99892 | 29.18 | 4810.8 | 2034.05 | 2026-07-13 15:59:20 |
| Vinati Organics Ltd. | VINATIORGA | 1327 | 1337.7 | 1313.1 | 1333.1 | 1334.6 | 1.50 | 0.11 | 26347 | 3.52 | 2377 | 1203 | 2026-07-13 15:57:40 |
| Voltas Ltd. | VOLTAS | 1285 | 1354.8 | 1273.4 | 1286.7 | 1349.5 | 62.80 | 4.88 | 2093557 | 282.53 | 1944.9 | 737.2 | 2026-07-13 15:59:16 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 794.95 | 797.05 | 785 | 795.15 | 790.35 | -4.80 | -0.60 | 265700 | 21.00 | 2449.7 | 756.85 | 2026-07-13 15:59:27 |