Select Exchange & Index:
NMID150Q50
24644.15
updated on: 26-Aug-2026 [16:14]
Advances - 26 |
Declines - 35 |
Unchanged - 0
Overview
| Open | 24740.35 | Prev. Close | 24681.80 |
|---|---|---|---|
| Day High | 24808.05 | 52 Week High | 25031.00 |
| Day Low | 24641.40 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 26415 | 26650 | 235.00 | 0.89 |
| Apar Industries Ltd. | 17001 | 17063 | 62.00 | 0.36 |
| APL Apollo Tubes Ltd. | 2139.3 | 2159 | 19.70 | 0.92 |
| Atul Ltd. | 6492.5 | 6526 | 33.50 | 0.52 |
| Bank Of Maharashtra | 81.7 | 85.6 | 3.90 | 4.77 |
| Bharat Dynamics Ltd. | 1359.9 | 1363 | 3.10 | 0.23 |
| Coromandel International Ltd. | 1913.6 | 1949.7 | 36.10 | 1.89 |
| CRISIL Ltd. | 4480 | 4513.4 | 33.40 | 0.75 |
| Dr. Lal Pathlabs Ltd. | 1913.7 | 1937.3 | 23.60 | 1.23 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2963.4 | 3034.4 | 71.00 | 2.40 |
| Godfrey Phillips India Ltd. | 2107 | 2153.3 | 46.30 | 2.20 |
| Grindwell Norton Ltd. | 2005.8 | 2033 | 27.20 | 1.36 |
| Hindustan Zinc Ltd. | 592.6 | 626.5 | 33.90 | 5.72 |
| Indian Railway Catering And Tourism Corporation Ltd. | 482.55 | 491.75 | 9.20 | 1.91 |
| Indraprastha Gas Ltd. | 148.68 | 148.72 | 0.04 | 0.03 |
| K.P.R. Mill Ltd. | 1120 | 1134 | 14.00 | 1.25 |
| Kansai Nerolac Paints Ltd. | 200.43 | 201.33 | 0.90 | 0.45 |
| Muthoot Finance Ltd. | 3201 | 3206.9 | 5.90 | 0.18 |
| NMDC Ltd. | 85.94 | 88.21 | 2.27 | 2.64 |
| Oracle Financial Services Software Ltd. | 11729 | 11800 | 71.00 | 0.61 |
| Pfizer Ltd. | 4758 | 4802.5 | 44.50 | 0.94 |
| Schaeffler India Ltd. | 4002.5 | 4010.2 | 7.70 | 0.19 |
| SKF India Ltd. | 1568.3 | 1587.1 | 18.80 | 1.20 |
| Solar Industries India Ltd. | 19800 | 20097 | 297.00 | 1.50 |
| Sumitomo Chemical India Ltd. | 521.5 | 530.45 | 8.95 | 1.72 |
| Whirlpool Of India Ltd. | 767.3 | 775.9 | 8.60 | 1.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1210 | 1197.2 | -12.80 | -1.06 |
| 3M India Ltd. | 33695 | 33570 | -125.00 | -0.37 |
| AIA Engineering Ltd. | 4267.4 | 4235.5 | -31.90 | -0.75 |
| Ajanta Pharma Ltd. | 3554.9 | 3551.8 | -3.10 | -0.09 |
| Alkem Laboratories Ltd. | 5368 | 5303.5 | -64.50 | -1.20 |
| Astral Ltd. | 1540 | 1526.1 | -13.90 | -0.90 |
| AU Small Finance Bank Ltd. | 1128.6 | 1113.5 | -15.10 | -1.34 |
| Balkrishna Industries Ltd. | 2366.3 | 2328.6 | -37.70 | -1.59 |
| Bayer CropScience Ltd. | 4089.5 | 4089.3 | -0.20 | 0.00 |
| Coforge Ltd. | 1892.8 | 1880 | -12.80 | -0.68 |
| Colgate-Palmolive (India) Ltd. | 1876.8 | 1860 | -16.80 | -0.90 |
| Crompton Greaves Consumer Electricals Ltd. | 243 | 238.25 | -4.75 | -1.95 |
| Emami Ltd. | 402.7 | 401.45 | -1.25 | -0.31 |
| HDFC Asset Management Company Ltd. | 2698 | 2667.9 | -30.10 | -1.12 |
| Hero MotoCorp Ltd. | 5624.5 | 5595 | -29.50 | -0.52 |
| Hitachi Energy India Ltd. | 33300 | 33125 | -175.00 | -0.53 |
| Honeywell Automation India Ltd. | 36740 | 36445 | -295.00 | -0.80 |
| Kajaria Ceramics Ltd. | 1213.9 | 1209.5 | -4.40 | -0.36 |
| KPIT Technologies Ltd. | 592 | 590 | -2.00 | -0.34 |
| L&T Technology Services Ltd. | 3568.2 | 3533 | -35.20 | -0.99 |
| Mphasis Ltd. | 2431.9 | 2400 | -31.90 | -1.31 |
| Nippon Life India Asset Management Ltd. | 1224.4 | 1223 | -1.40 | -0.11 |
| Page Industries Ltd. | 35500 | 35155 | -345.00 | -0.97 |
| Persistent Systems Ltd. | 5655 | 5590.5 | -64.50 | -1.14 |
| Petronet LNG Ltd. | 292.5 | 289 | -3.50 | -1.20 |
| Polycab India Ltd. | 9098 | 9060 | -38.00 | -0.42 |
| Power Finance Corporation Ltd. | 367 | 364.1 | -2.90 | -0.79 |
| Relaxo Footwears Ltd. | 368.55 | 367.4 | -1.15 | -0.31 |
| Sun TV Network Ltd. | 468.9 | 465.15 | -3.75 | -0.80 |
| Supreme Industries Ltd. | 3593 | 3540 | -53.00 | -1.48 |
| Tata Elxsi Ltd. | 3665.9 | 3650 | -15.90 | -0.43 |
| Tube Investments of India Ltd. | 2888 | 2860 | -28.00 | -0.97 |
| Vinati Organics Ltd. | 1333.2 | 1324.8 | -8.40 | -0.63 |
| Voltas Ltd. | 1243 | 1217 | -26.00 | -2.09 |
Market Stats
Advances
26
Declines
35
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1213.2 | 1219.8 | 1195 | 1210 | 1197.2 | -12.80 | -1.06 | 332265 | 39.78 | 1318 | 395.1 | 2026-08-26 15:30:58 |
| 3M India Ltd. | 3MINDIA | 33695 | 33895 | 33340 | 33695 | 33570 | -125.00 | -0.37 | 1465 | 4.92 | 40856.5 | 21300.45 | 2026-08-26 15:59:09 |
| Abbott India Ltd. | ABBOTINDIA | 26650 | 26650 | 26410 | 26415 | 26650 | 235.00 | 0.89 | 6271 | 16.71 | 37000 | 17325 | 2026-08-26 15:29:59 |
| AIA Engineering Ltd. | AIAENG | 4290 | 4311.4 | 4225 | 4267.4 | 4235.5 | -31.90 | -0.75 | 25560 | 10.83 | 5180 | 2383.5 | 2026-08-26 15:30:58 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3599.8 | 3599.8 | 3535 | 3554.9 | 3551.8 | -3.10 | -0.09 | 35227 | 12.51 | 3796 | 1111.6 | 2026-08-26 15:55:50 |
| Alkem Laboratories Ltd. | ALKEM | 5368 | 5387.5 | 5303.5 | 5368 | 5303.5 | -64.50 | -1.20 | 44001 | 23.34 | 6439.9 | 2855 | 2026-08-26 15:30:58 |
| Apar Industries Ltd. | APARINDS | 17121 | 17349 | 16881 | 17001 | 17063 | 62.00 | 0.36 | 105251 | 179.59 | 18465 | 1153 | 2026-08-26 15:30:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2135.7 | 2159 | 2119.7 | 2139.3 | 2159 | 19.70 | 0.92 | 595555 | 128.58 | 2301.4 | 941 | 2026-08-26 15:30:58 |
| Astral Ltd. | ASTRAL | 1540.5 | 1544.6 | 1525.9 | 1540 | 1526.1 | -13.90 | -0.90 | 408678 | 62.37 | 2454 | 1232.3 | 2026-08-26 15:28:56 |
| Atul Ltd. | ATUL | 6537 | 6569 | 6474.5 | 6492.5 | 6526 | 33.50 | 0.52 | 23384 | 15.26 | 9812.9 | 4752 | 2026-08-26 15:51:30 |
| AU Small Finance Bank Ltd. | AUBANK | 1128.6 | 1131.4 | 1113.5 | 1128.6 | 1113.5 | -15.10 | -1.34 | 617369 | 68.74 | 1144.1 | 478.35 | 2026-08-26 15:31:00 |
| Balkrishna Industries Ltd. | BALKRISIND | 2378.7 | 2394.2 | 2315.2 | 2366.3 | 2328.6 | -37.70 | -1.59 | 200421 | 46.67 | 3375 | 1796.3 | 2026-08-26 15:57:08 |
| Bank Of Maharashtra | MAHABANK | 82.49 | 87 | 82 | 81.7 | 85.6 | 3.90 | 4.77 | 56234790 | 481.37 | 94.5 | 16.9 | 2026-08-26 15:28:52 |
| Bayer CropScience Ltd. | BAYERCROP | 4077 | 4105 | 4074 | 4089.5 | 4089.3 | -0.20 | 0.00 | 11131 | 4.55 | 7196.85 | 3920.45 | 2026-08-26 15:30:59 |
| Bharat Dynamics Ltd. | BDL | 1359 | 1378.4 | 1323.3 | 1359.9 | 1363 | 3.10 | 0.23 | 1494007 | 203.63 | 2958 | 785.75 | 2026-08-26 15:58:41 |
| Coforge Ltd. | COFORGE | 1903.6 | 1937.1 | 1878.6 | 1892.8 | 1880 | -12.80 | -0.68 | 1621874 | 304.91 | 10026.8 | 1008.1 | 2026-08-26 15:28:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1876.9 | 1883.4 | 1860 | 1876.8 | 1860 | -16.80 | -0.90 | 227329 | 42.28 | 3890 | 1434.6 | 2026-08-26 15:30:59 |
| Coromandel International Ltd. | COROMANDEL | 1922.9 | 1979.4 | 1895.4 | 1913.6 | 1949.7 | 36.10 | 1.89 | 292075 | 56.95 | 2718.9 | 838 | 2026-08-26 15:54:51 |
| CRISIL Ltd. | CRISIL | 4499.1 | 4535 | 4452.1 | 4480 | 4513.4 | 33.40 | 0.75 | 20984 | 9.47 | 6950 | 2725 | 2026-08-26 15:53:24 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 245 | 245 | 235.4 | 243 | 238.25 | -4.75 | -1.95 | 11450885 | 272.82 | 484 | 217.4 | 2026-08-26 15:30:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1900 | 1946.5 | 1885 | 1913.7 | 1937.3 | 23.60 | 1.23 | 134265 | 26.01 | 3653.95 | 1272.6 | 2026-08-26 15:30:58 |
| Emami Ltd. | EMAMILTD | 403.5 | 413.5 | 400.15 | 402.7 | 401.45 | -1.25 | -0.31 | 2020194 | 81.10 | 860 | 340.55 | 2026-08-26 15:30:57 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2995 | 3049.9 | 2975.2 | 2963.4 | 3034.4 | 71.00 | 2.40 | 111084 | 33.71 | 3515.7 | 1227 | 2026-08-26 15:55:49 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2106 | 2163.9 | 2105.9 | 2107 | 2153.3 | 46.30 | 2.20 | 305495 | 65.78 | 11465 | 1047 | 2026-08-26 15:59:38 |
| Grindwell Norton Ltd. | GRINDWELL | 2006 | 2068.9 | 2006 | 2005.8 | 2033 | 27.20 | 1.36 | 53151 | 10.81 | 2960 | 1329 | 2026-08-26 15:29:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2698 | 2698 | 2651 | 2698 | 2667.9 | -30.10 | -1.12 | 608105 | 162.24 | 5934.5 | 1589.5 | 2026-08-26 15:59:45 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5630.5 | 5720 | 5595 | 5624.5 | 5595 | -29.50 | -0.52 | 451708 | 252.73 | 6388.5 | 2246 | 2026-08-26 15:59:50 |
| Hindustan Zinc Ltd. | HINDZINC | 605 | 632 | 600.15 | 592.6 | 626.5 | 33.90 | 5.72 | 19983225 | 1251.95 | 807.7 | 262.65 | 2026-08-26 15:59:55 |
| Hitachi Energy India Ltd. | POWERINDIA | 33375 | 33600 | 33105 | 33300 | 33125 | -175.00 | -0.53 | 43725 | 144.84 | 38785 | 2840.1 | 2026-08-26 15:28:53 |
| Honeywell Automation India Ltd. | HONAUT | 36795 | 37090 | 36310 | 36740 | 36445 | -295.00 | -0.80 | 2233 | 8.14 | 59994 | 26220 | 2026-08-26 15:57:23 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 484 | 492.5 | 483.5 | 482.55 | 491.75 | 9.20 | 1.91 | 917177 | 45.10 | 1138.9 | 481 | 2026-08-26 15:30:57 |
| Indraprastha Gas Ltd. | IGL | 148.99 | 149.5 | 148.32 | 148.68 | 148.72 | 0.04 | 0.03 | 683523 | 10.17 | 570.35 | 141.74 | 2026-08-26 15:30:58 |
| K.P.R. Mill Ltd. | KPRMILL | 1129 | 1138.7 | 1117.3 | 1120 | 1134 | 14.00 | 1.25 | 98585 | 11.18 | 1389 | 479.45 | 2026-08-26 15:29:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1228.7 | 1231.9 | 1206 | 1213.9 | 1209.5 | -4.40 | -0.36 | 97911 | 11.84 | 1578.7 | 758.7 | 2026-08-26 15:57:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 201.9 | 202.9 | 200.08 | 200.43 | 201.33 | 0.90 | 0.45 | 107286 | 2.16 | 355 | 157.91 | 2026-08-26 15:58:05 |
| KPIT Technologies Ltd. | KPITTECH | 593 | 596.2 | 587.45 | 592 | 590 | -2.00 | -0.34 | 918198 | 54.17 | 1928.7 | 521.05 | 2026-08-26 15:53:53 |
| L&T Technology Services Ltd. | LTTS | 3570.2 | 3608.8 | 3530 | 3568.2 | 3533 | -35.20 | -0.99 | 34956 | 12.35 | 6000 | 3010 | 2026-08-26 15:29:54 |
| Mphasis Ltd. | MPHASIS | 2415.6 | 2452 | 2385.8 | 2431.9 | 2400 | -31.90 | -1.31 | 378910 | 90.94 | 3237.95 | 1660.05 | 2026-08-26 15:58:47 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3200 | 3229 | 3186.1 | 3201 | 3206.9 | 5.90 | 0.18 | 486683 | 156.07 | 4149.5 | 911.25 | 2026-08-26 15:28:52 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1228.8 | 1239.8 | 1220.1 | 1224.4 | 1223 | -1.40 | -0.11 | 461130 | 56.40 | 1269.5 | 196.9 | 2026-08-26 15:55:45 |
| NMDC Ltd. | NMDC | 86 | 88.9 | 85.74 | 85.94 | 88.21 | 2.27 | 2.64 | 26171038 | 230.85 | 286.35 | 59.53 | 2026-08-26 15:31:00 |
| Oracle Financial Services Software Ltd. | OFSS | 11749 | 12060 | 11616 | 11729 | 11800 | 71.00 | 0.61 | 291120 | 343.52 | 13220 | 2883.25 | 2026-08-26 15:28:54 |
| Page Industries Ltd. | PAGEIND | 35700 | 35720 | 35100 | 35500 | 35155 | -345.00 | -0.97 | 22425 | 78.84 | 54349.1 | 29805 | 2026-08-26 15:28:53 |
| Persistent Systems Ltd. | PERSISTENT | 5655 | 5705 | 5590.5 | 5655 | 5590.5 | -64.50 | -1.14 | 186462 | 104.24 | 8900 | 3092.05 | 2026-08-26 15:31:00 |
| Petronet LNG Ltd. | PETRONET | 292.9 | 295.95 | 289 | 292.5 | 289 | -3.50 | -1.20 | 1545160 | 44.66 | 384.2 | 193.55 | 2026-08-26 15:28:53 |
| Pfizer Ltd. | PFIZER | 4761 | 4835.3 | 4737 | 4758 | 4802.5 | 44.50 | 0.94 | 26447 | 12.70 | 6451.15 | 3408 | 2026-08-26 15:58:56 |
| Polycab India Ltd. | POLYCAB | 9130 | 9159 | 8984 | 9098 | 9060 | -38.00 | -0.42 | 239534 | 217.02 | 10126 | 2310 | 2026-08-26 15:59:54 |
| Power Finance Corporation Ltd. | PFC | 366.8 | 369.15 | 363.35 | 367 | 364.1 | -2.90 | -0.79 | 4902607 | 178.50 | 580 | 100.85 | 2026-08-26 15:28:52 |
| Relaxo Footwears Ltd. | RELAXO | 367.5 | 372.75 | 366.1 | 368.55 | 367.4 | -1.15 | -0.31 | 107297 | 3.94 | 1107 | 236.5 | 2026-08-26 15:31:00 |
| Schaeffler India Ltd. | SCHAEFFLER | 4016 | 4028 | 3993.5 | 4002.5 | 4010.2 | 7.70 | 0.19 | 18384 | 7.37 | 4951 | 2555.55 | 2026-08-26 15:53:28 |
| SKF India Ltd. | SKFINDIA | 1582.7 | 1593.8 | 1567 | 1568.3 | 1587.1 | 18.80 | 1.20 | 21282 | 3.38 | 7350 | 1404 | 2026-08-26 15:56:02 |
| Solar Industries India Ltd. | SOLARINDS | 19780 | 20276 | 19770 | 19800 | 20097 | 297.00 | 1.50 | 97304 | 195.55 | 20422 | 3110 | 2026-08-26 15:28:56 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 524 | 532.9 | 520.3 | 521.5 | 530.45 | 8.95 | 1.72 | 151472 | 8.03 | 665 | 341.8 | 2026-08-26 15:31:00 |
| Sun TV Network Ltd. | SUNTV | 469.95 | 472.15 | 464.05 | 468.9 | 465.15 | -3.75 | -0.80 | 179509 | 8.35 | 921 | 393.8 | 2026-08-26 15:30:58 |
| Supreme Industries Ltd. | SUPREMEIND | 3593 | 3600 | 3540 | 3593 | 3540 | -53.00 | -1.48 | 155752 | 55.14 | 6460 | 1820 | 2026-08-26 15:56:33 |
| Tata Elxsi Ltd. | TATAELXSI | 3678.9 | 3694.7 | 3628 | 3665.9 | 3650 | -15.90 | -0.43 | 110627 | 40.38 | 10760 | 3353.9 | 2026-08-26 15:58:48 |
| Tube Investments of India Ltd. | TIINDIA | 2902 | 2936.9 | 2851 | 2888 | 2860 | -28.00 | -0.97 | 175584 | 50.22 | 4810.8 | 2034.05 | 2026-08-26 15:50:42 |
| Vinati Organics Ltd. | VINATIORGA | 1337.8 | 1344.2 | 1312.2 | 1333.2 | 1324.8 | -8.40 | -0.63 | 35917 | 4.76 | 2377 | 1203 | 2026-08-26 15:29:49 |
| Voltas Ltd. | VOLTAS | 1245 | 1245 | 1207 | 1243 | 1217 | -26.00 | -2.09 | 1046584 | 127.37 | 1944.9 | 737.2 | 2026-08-26 15:59:23 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 772.8 | 777 | 762 | 767.3 | 775.9 | 8.60 | 1.12 | 162291 | 12.59 | 2449.7 | 751 | 2026-08-26 15:29:59 |