Select Exchange & Index:
NMID150Q50
23794.70
updated on: 23-Jul-2026 [16:14]
Advances - 10 |
Declines - 50 |
Unchanged - 1
Overview
| Open | 23966.70 | Prev. Close | 23977.70 |
|---|---|---|---|
| Day High | 24017.05 | 52 Week High | 25031.00 |
| Day Low | 23760.00 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5585 | 5602 | 17.00 | 0.30 |
| APL Apollo Tubes Ltd. | 1822.9 | 1830.9 | 8.00 | 0.44 |
| Emami Ltd. | 413.9 | 416.25 | 2.35 | 0.57 |
| Hero MotoCorp Ltd. | 4987.1 | 5173.8 | 186.70 | 3.74 |
| Hitachi Energy India Ltd. | 32055 | 32065 | 10.00 | 0.03 |
| L&T Technology Services Ltd. | 3333.2 | 3375.3 | 42.10 | 1.26 |
| Page Industries Ltd. | 39820 | 40270 | 450.00 | 1.13 |
| Pfizer Ltd. | 4644.6 | 4652.4 | 7.80 | 0.17 |
| Voltas Ltd. | 1308 | 1310.2 | 2.20 | 0.17 |
| Whirlpool Of India Ltd. | 757.4 | 770.75 | 13.35 | 1.76 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1093.6 | 1083.2 | -10.40 | -0.95 |
| 3M India Ltd. | 35725 | 35245 | -480.00 | -1.34 |
| Abbott India Ltd. | 28900 | 28690 | -210.00 | -0.73 |
| AIA Engineering Ltd. | 4626.5 | 4582 | -44.50 | -0.96 |
| Ajanta Pharma Ltd. | 3458.9 | 3439.9 | -19.00 | -0.55 |
| Apar Industries Ltd. | 13630 | 13423 | -207.00 | -1.52 |
| Astral Ltd. | 1430.8 | 1413.4 | -17.40 | -1.22 |
| Atul Ltd. | 6137.5 | 6130 | -7.50 | -0.12 |
| AU Small Finance Bank Ltd. | 980.2 | 978.7 | -1.50 | -0.15 |
| Balkrishna Industries Ltd. | 2014.7 | 2011.4 | -3.30 | -0.16 |
| Bank Of Maharashtra | 79.17 | 78.48 | -0.69 | -0.87 |
| Bayer CropScience Ltd. | 4286.1 | 4275.6 | -10.50 | -0.24 |
| Bharat Dynamics Ltd. | 1249.5 | 1239.8 | -9.70 | -0.78 |
| Coforge Ltd. | 1471.4 | 1439.9 | -31.50 | -2.14 |
| Colgate-Palmolive (India) Ltd. | 2107.1 | 2085.8 | -21.30 | -1.01 |
| Coromandel International Ltd. | 2039.3 | 2022.9 | -16.40 | -0.80 |
| CRISIL Ltd. | 4495.2 | 4399.6 | -95.60 | -2.13 |
| Crompton Greaves Consumer Electricals Ltd. | 255.7 | 252.45 | -3.25 | -1.27 |
| Dr. Lal Pathlabs Ltd. | 1699 | 1687.1 | -11.90 | -0.70 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2552.8 | 2495 | -57.80 | -2.26 |
| Godfrey Phillips India Ltd. | 2072.4 | 2046.5 | -25.90 | -1.25 |
| Grindwell Norton Ltd. | 2020.8 | 2004 | -16.80 | -0.83 |
| HDFC Asset Management Company Ltd. | 2546 | 2508.7 | -37.30 | -1.47 |
| Hindustan Zinc Ltd. | 535.4 | 531.15 | -4.25 | -0.79 |
| Honeywell Automation India Ltd. | 38095 | 37905 | -190.00 | -0.50 |
| Indraprastha Gas Ltd. | 151.38 | 149.9 | -1.48 | -0.98 |
| K.P.R. Mill Ltd. | 1064.8 | 1033.4 | -31.40 | -2.95 |
| Kajaria Ceramics Ltd. | 1229.6 | 1209.6 | -20.00 | -1.63 |
| Kansai Nerolac Paints Ltd. | 198.92 | 194.22 | -4.70 | -2.36 |
| KPIT Technologies Ltd. | 554.9 | 550.9 | -4.00 | -0.72 |
| Mphasis Ltd. | 2273.8 | 2232.4 | -41.40 | -1.82 |
| Muthoot Finance Ltd. | 3035.6 | 3010.4 | -25.20 | -0.83 |
| Nippon Life India Asset Management Ltd. | 1147.9 | 1105.8 | -42.10 | -3.67 |
| NMDC Ltd. | 83.34 | 82.64 | -0.70 | -0.84 |
| Oracle Financial Services Software Ltd. | 10851 | 10843 | -8.00 | -0.07 |
| Persistent Systems Ltd. | 5098.8 | 5001.9 | -96.90 | -1.90 |
| Petronet LNG Ltd. | 279.65 | 269.45 | -10.20 | -3.65 |
| Polycab India Ltd. | 9090.5 | 8935 | -155.50 | -1.71 |
| Power Finance Corporation Ltd. | 412.3 | 410.05 | -2.25 | -0.55 |
| Relaxo Footwears Ltd. | 401.5 | 396.1 | -5.40 | -1.34 |
| Schaeffler India Ltd. | 4199.2 | 4093.2 | -106.00 | -2.52 |
| SKF India Ltd. | 1500.4 | 1470.8 | -29.60 | -1.97 |
| Solar Industries India Ltd. | 18856 | 18621 | -235.00 | -1.25 |
| Sumitomo Chemical India Ltd. | 531.2 | 531.05 | -0.15 | -0.03 |
| Sun TV Network Ltd. | 490.8 | 488.65 | -2.15 | -0.44 |
| Supreme Industries Ltd. | 3452.8 | 3417 | -35.80 | -1.04 |
| Tata Elxsi Ltd. | 3406.6 | 3387.6 | -19.00 | -0.56 |
| Tube Investments of India Ltd. | 2903.7 | 2824.5 | -79.20 | -2.73 |
| Vinati Organics Ltd. | 1314.1 | 1291.6 | -22.50 | -1.71 |
Market Stats
Advances
10
Declines
50
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1080 | 1098.9 | 1072.3 | 1093.6 | 1083.2 | -10.40 | -0.95 | 1503658 | 162.88 | 1318 | 395.1 | 2026-07-23 15:59:59 |
| 3M India Ltd. | 3MINDIA | 35600 | 36030 | 35120 | 35725 | 35245 | -480.00 | -1.34 | 4267 | 15.04 | 40856.5 | 21300.45 | 2026-07-23 15:55:03 |
| Abbott India Ltd. | ABBOTINDIA | 28905 | 28905 | 28455 | 28900 | 28690 | -210.00 | -0.73 | 20311 | 58.27 | 37000 | 17325 | 2026-07-23 15:57:03 |
| AIA Engineering Ltd. | AIAENG | 4629 | 4654.5 | 4552 | 4626.5 | 4582 | -44.50 | -0.96 | 46706 | 21.40 | 5180 | 2383.5 | 2026-07-23 15:51:04 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3458.9 | 3473.6 | 3370.2 | 3458.9 | 3439.9 | -19.00 | -0.55 | 74459 | 25.61 | 3598.8 | 1111.6 | 2026-07-23 15:54:56 |
| Alkem Laboratories Ltd. | ALKEM | 5601 | 5637 | 5511.5 | 5585 | 5602 | 17.00 | 0.30 | 50659 | 28.38 | 6439.9 | 2855 | 2026-07-23 15:46:27 |
| Apar Industries Ltd. | APARINDS | 13531 | 14040 | 13334 | 13630 | 13423 | -207.00 | -1.52 | 86290 | 115.83 | 17157 | 1153 | 2026-07-23 15:58:08 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1815 | 1847.5 | 1812 | 1822.9 | 1830.9 | 8.00 | 0.44 | 396113 | 72.52 | 2301.4 | 941 | 2026-07-23 15:52:54 |
| Astral Ltd. | ASTRAL | 1419.6 | 1433.3 | 1402.1 | 1430.8 | 1413.4 | -17.40 | -1.22 | 414539 | 58.59 | 2454 | 1232.3 | 2026-07-23 15:59:45 |
| Atul Ltd. | ATUL | 6148.5 | 6328 | 6105 | 6137.5 | 6130 | -7.50 | -0.12 | 54072 | 33.15 | 9812.9 | 4752 | 2026-07-23 15:59:11 |
| AU Small Finance Bank Ltd. | AUBANK | 980 | 989.3 | 960 | 980.2 | 978.7 | -1.50 | -0.15 | 2396795 | 234.57 | 1090.4 | 478.35 | 2026-07-23 15:49:10 |
| Balkrishna Industries Ltd. | BALKRISIND | 2022 | 2030.2 | 1996 | 2014.7 | 2011.4 | -3.30 | -0.16 | 130689 | 26.29 | 3375 | 1796.3 | 2026-07-23 15:59:56 |
| Bank Of Maharashtra | MAHABANK | 79 | 80.1 | 78.06 | 79.17 | 78.48 | -0.69 | -0.87 | 9836339 | 77.20 | 94.5 | 16.9 | 2026-07-23 15:59:56 |
| Bayer CropScience Ltd. | BAYERCROP | 4286.1 | 4307 | 4257.5 | 4286.1 | 4275.6 | -10.50 | -0.24 | 17971 | 7.68 | 7196.85 | 3920.45 | 2026-07-23 15:55:39 |
| Bharat Dynamics Ltd. | BDL | 1249.5 | 1256.4 | 1235.1 | 1249.5 | 1239.8 | -9.70 | -0.78 | 422841 | 52.42 | 2958 | 785.75 | 2026-07-23 15:58:23 |
| Coforge Ltd. | COFORGE | 1472 | 1473.2 | 1434.1 | 1471.4 | 1439.9 | -31.50 | -2.14 | 1075336 | 154.84 | 10026.8 | 1008.1 | 2026-07-23 15:59:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2111 | 2120 | 2075.6 | 2107.1 | 2085.8 | -21.30 | -1.01 | 143728 | 29.98 | 3890 | 1434.6 | 2026-07-23 15:51:27 |
| Coromandel International Ltd. | COROMANDEL | 2039.3 | 2064.9 | 1995.8 | 2039.3 | 2022.9 | -16.40 | -0.80 | 303658 | 61.43 | 2718.9 | 838 | 2026-07-23 15:50:54 |
| CRISIL Ltd. | CRISIL | 4515 | 4540 | 4380 | 4495.2 | 4399.6 | -95.60 | -2.13 | 85660 | 37.69 | 6950 | 2725 | 2026-07-23 15:58:10 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 254 | 255.05 | 250.8 | 255.7 | 252.45 | -3.25 | -1.27 | 3256992 | 82.22 | 484 | 217.4 | 2026-07-23 15:59:29 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1702 | 1707.7 | 1669.1 | 1699 | 1687.1 | -11.90 | -0.70 | 151255 | 25.52 | 3653.95 | 1272.6 | 2026-07-23 15:46:57 |
| Emami Ltd. | EMAMILTD | 411.9 | 417.65 | 404.1 | 413.9 | 416.25 | 2.35 | 0.57 | 610172 | 25.40 | 860 | 340.55 | 2026-07-23 15:56:07 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2560 | 2570 | 2490 | 2552.8 | 2495 | -57.80 | -2.26 | 60968 | 15.21 | 3515.7 | 1227 | 2026-07-23 15:56:47 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2072.4 | 2079.9 | 2037 | 2072.4 | 2046.5 | -25.90 | -1.25 | 207599 | 42.49 | 11465 | 1047 | 2026-07-23 15:57:04 |
| Grindwell Norton Ltd. | GRINDWELL | 2020.1 | 2035.9 | 1988.9 | 2020.8 | 2004 | -16.80 | -0.83 | 46108 | 9.24 | 2960 | 1329 | 2026-07-23 15:59:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2542 | 2563.2 | 2497.6 | 2546 | 2508.7 | -37.30 | -1.47 | 828744 | 207.91 | 5934.5 | 1589.5 | 2026-07-23 15:59:16 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4987.1 | 5198.3 | 4980.1 | 4987.1 | 5173.8 | 186.70 | 3.74 | 1603396 | 829.57 | 6388.5 | 2246 | 2026-07-23 16:03:21 |
| Hindustan Zinc Ltd. | HINDZINC | 535.85 | 541.3 | 530.1 | 535.4 | 531.15 | -4.25 | -0.79 | 2075073 | 110.22 | 807.7 | 262.65 | 2026-07-23 15:55:00 |
| Hitachi Energy India Ltd. | POWERINDIA | 32150 | 32735 | 31815 | 32055 | 32065 | 10.00 | 0.03 | 71011 | 227.70 | 38785 | 2840.1 | 2026-07-23 15:58:14 |
| Honeywell Automation India Ltd. | HONAUT | 38100 | 38200 | 37670 | 38095 | 37905 | -190.00 | -0.50 | 4808 | 18.22 | 59994 | 26220 | 2026-07-23 15:59:09 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 493.95 | 495.5 | 488.55 | 494.05 | 494.05 | 0.00 | 0.00 | 784431 | 38.75 | 1138.9 | 488.55 | 2026-07-23 15:57:20 |
| Indraprastha Gas Ltd. | IGL | 151.2 | 151.5 | 149.01 | 151.38 | 149.9 | -1.48 | -0.98 | 1658723 | 24.86 | 570.35 | 141.74 | 2026-07-23 15:59:19 |
| K.P.R. Mill Ltd. | KPRMILL | 1060 | 1063.9 | 1020.3 | 1064.8 | 1033.4 | -31.40 | -2.95 | 464685 | 48.02 | 1389 | 479.45 | 2026-07-23 15:58:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1221.6 | 1235.6 | 1202.1 | 1229.6 | 1209.6 | -20.00 | -1.63 | 265865 | 32.16 | 1578.7 | 758.7 | 2026-07-23 15:59:56 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 198.92 | 198.93 | 193.3 | 198.92 | 194.22 | -4.70 | -2.36 | 206750 | 4.02 | 355 | 157.91 | 2026-07-23 15:53:57 |
| KPIT Technologies Ltd. | KPITTECH | 551.8 | 555.8 | 548 | 554.9 | 550.9 | -4.00 | -0.72 | 2116765 | 116.61 | 1928.7 | 521.05 | 2026-07-23 15:59:51 |
| L&T Technology Services Ltd. | LTTS | 3346.4 | 3410 | 3314.1 | 3333.2 | 3375.3 | 42.10 | 1.26 | 94211 | 31.80 | 6000 | 3010 | 2026-07-23 15:56:56 |
| Mphasis Ltd. | MPHASIS | 2282.8 | 2285.9 | 2211.1 | 2273.8 | 2232.4 | -41.40 | -1.82 | 559481 | 124.90 | 3237.95 | 1660.05 | 2026-07-23 15:49:09 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3036 | 3084.5 | 3005.1 | 3035.6 | 3010.4 | -25.20 | -0.83 | 261161 | 78.62 | 4149.5 | 911.25 | 2026-07-23 15:57:37 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1130.9 | 1130.9 | 1093.9 | 1147.9 | 1105.8 | -42.10 | -3.67 | 2448524 | 270.76 | 1233.5 | 196.9 | 2026-07-23 15:59:51 |
| NMDC Ltd. | NMDC | 83.35 | 83.83 | 82.24 | 83.34 | 82.64 | -0.70 | -0.84 | 10665371 | 88.14 | 286.35 | 59.53 | 2026-07-23 15:59:10 |
| Oracle Financial Services Software Ltd. | OFSS | 11299 | 11395 | 9937 | 10851 | 10843 | -8.00 | -0.07 | 3404237 | 3691.21 | 13220 | 2883.25 | 2026-07-23 16:03:21 |
| Page Industries Ltd. | PAGEIND | 39790 | 40460 | 39620 | 39820 | 40270 | 450.00 | 1.13 | 27879 | 112.27 | 54349.1 | 29805 | 2026-07-23 15:45:41 |
| Persistent Systems Ltd. | PERSISTENT | 5095 | 5119.5 | 4990 | 5098.8 | 5001.9 | -96.90 | -1.90 | 502970 | 251.58 | 8900 | 3092.05 | 2026-07-23 15:59:54 |
| Petronet LNG Ltd. | PETRONET | 277.5 | 277.85 | 267.35 | 279.65 | 269.45 | -10.20 | -3.65 | 2923648 | 78.78 | 384.2 | 193.55 | 2026-07-23 15:56:36 |
| Pfizer Ltd. | PFIZER | 4644 | 4701 | 4568.1 | 4644.6 | 4652.4 | 7.80 | 0.17 | 18654 | 8.68 | 6451.15 | 3408 | 2026-07-23 15:59:43 |
| Polycab India Ltd. | POLYCAB | 9088 | 9162 | 8908 | 9090.5 | 8935 | -155.50 | -1.71 | 361089 | 322.63 | 10126 | 2310 | 2026-07-23 15:59:56 |
| Power Finance Corporation Ltd. | PFC | 410 | 413.65 | 407 | 412.3 | 410.05 | -2.25 | -0.55 | 4168118 | 170.91 | 580 | 100.85 | 2026-07-23 16:03:21 |
| Relaxo Footwears Ltd. | RELAXO | 399.9 | 403.85 | 392.15 | 401.5 | 396.1 | -5.40 | -1.34 | 452389 | 17.92 | 1107 | 236.5 | 2026-07-23 15:59:51 |
| Schaeffler India Ltd. | SCHAEFFLER | 4187.9 | 4199.2 | 4042 | 4199.2 | 4093.2 | -106.00 | -2.52 | 86473 | 35.40 | 4951 | 2555.55 | 2026-07-23 15:56:08 |
| SKF India Ltd. | SKFINDIA | 1500.4 | 1500.5 | 1460.4 | 1500.4 | 1470.8 | -29.60 | -1.97 | 49047 | 7.21 | 7350 | 1404 | 2026-07-23 15:56:07 |
| Solar Industries India Ltd. | SOLARINDS | 18820 | 18968 | 18521 | 18856 | 18621 | -235.00 | -1.25 | 65760 | 122.45 | 19187 | 3110 | 2026-07-23 16:03:21 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 529 | 540.6 | 525 | 531.2 | 531.05 | -0.15 | -0.03 | 317450 | 16.86 | 665 | 341.8 | 2026-07-23 15:56:49 |
| Sun TV Network Ltd. | SUNTV | 493.2 | 493.9 | 487.8 | 490.8 | 488.65 | -2.15 | -0.44 | 81613 | 3.99 | 921 | 393.8 | 2026-07-23 15:58:35 |
| Supreme Industries Ltd. | SUPREMEIND | 3430 | 3442.8 | 3401.7 | 3452.8 | 3417 | -35.80 | -1.04 | 47302 | 16.16 | 6460 | 1820 | 2026-07-23 15:59:10 |
| Tata Elxsi Ltd. | TATAELXSI | 3410.6 | 3430.4 | 3378 | 3406.6 | 3387.6 | -19.00 | -0.56 | 378796 | 128.32 | 10760 | 3378 | 2026-07-23 15:59:09 |
| Tube Investments of India Ltd. | TIINDIA | 2903.7 | 2921.4 | 2816.5 | 2903.7 | 2824.5 | -79.20 | -2.73 | 246497 | 69.62 | 4810.8 | 2034.05 | 2026-07-23 15:57:23 |
| Vinati Organics Ltd. | VINATIORGA | 1317.3 | 1317.3 | 1290 | 1314.1 | 1291.6 | -22.50 | -1.71 | 43467 | 5.61 | 2377 | 1203 | 2026-07-23 15:57:55 |
| Voltas Ltd. | VOLTAS | 1302 | 1321.7 | 1293.6 | 1308 | 1310.2 | 2.20 | 0.17 | 430980 | 56.47 | 1944.9 | 737.2 | 2026-07-23 15:57:14 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 759.45 | 795 | 754 | 757.4 | 770.75 | 13.35 | 1.76 | 1087085 | 83.79 | 2449.7 | 753.15 | 2026-07-23 15:59:22 |