Select Exchange & Index:
NMID150Q50
23614.15
updated on: 13-Jan-2026 [13:49]
Advances - 25 |
Declines - 30 |
Unchanged - 2
Overview
| Open | 23752.35 | Prev. Close | 23677.15 |
|---|---|---|---|
| Day High | 23848.20 | 52 Week High | 25185.65 |
| Day Low | 23571.85 | 52 Week Low | 19848.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1130.5 | 1132.4 | 1.90 | 0.17 |
| Balkrishna Industries Ltd. | 2413.4 | 2417.4 | 4.00 | 0.17 |
| Bayer CropScience Ltd. | 4425.5 | 4432.9 | 7.40 | 0.17 |
| Coforge Ltd. | 1697.1 | 1700 | 2.90 | 0.17 |
| Colgate-Palmolive (India) Ltd. | 2096.5 | 2097.7 | 1.20 | 0.06 |
| Coromandel International Ltd. | 2289.2 | 2336.6 | 47.40 | 2.07 |
| CRISIL Ltd. | 4757.2 | 4823.7 | 66.50 | 1.40 |
| Crompton Greaves Consumer Electricals Ltd. | 251.15 | 252.3 | 1.15 | 0.46 |
| Dr. Lal Pathlabs Ltd. | 1381 | 1396.1 | 15.10 | 1.09 |
| Grindwell Norton Ltd. | 1562.6 | 1573.9 | 11.30 | 0.72 |
| Honeywell Automation India Ltd. | 33165 | 33345 | 180.00 | 0.54 |
| K.P.R. Mill Ltd. | 827.85 | 852.4 | 24.55 | 2.97 |
| Kansai Nerolac Paints Ltd. | 230.64 | 234.2 | 3.56 | 1.54 |
| Mphasis Ltd. | 2832.2 | 2848.1 | 15.90 | 0.56 |
| Muthoot Finance Ltd. | 3909 | 3914.5 | 5.50 | 0.14 |
| Nippon Life India Asset Management Ltd. | 861.5 | 874.8 | 13.30 | 1.54 |
| Oracle Financial Services Software Ltd. | 7584 | 7617 | 33.00 | 0.44 |
| Page Industries Ltd. | 34365 | 34490 | 125.00 | 0.36 |
| Petronet LNG Ltd. | 286.3 | 287.95 | 1.65 | 0.58 |
| Pfizer Ltd. | 4823.8 | 4858.6 | 34.80 | 0.72 |
| Relaxo Footwears Ltd. | 393.8 | 395.55 | 1.75 | 0.44 |
| Schaeffler India Ltd. | 3768.9 | 3779.8 | 10.90 | 0.29 |
| SKF India Ltd. | 1837.7 | 1878 | 40.30 | 2.19 |
| Tata Elxsi Ltd. | 5693.5 | 5768 | 74.50 | 1.31 |
| Vinati Organics Ltd. | 1570.2 | 1577.9 | 7.70 | 0.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 34830 | 34295 | -535.00 | -1.54 |
| Abbott India Ltd. | 28380 | 28205 | -175.00 | -0.62 |
| AIA Engineering Ltd. | 3986.8 | 3922.8 | -64.00 | -1.61 |
| Ajanta Pharma Ltd. | 2729.5 | 2721.3 | -8.20 | -0.30 |
| Alkem Laboratories Ltd. | 5867 | 5851.5 | -15.50 | -0.26 |
| Apar Industries Ltd. | 7879 | 7669.5 | -209.50 | -2.66 |
| APL Apollo Tubes Ltd. | 1904.8 | 1899.5 | -5.30 | -0.28 |
| Astral Ltd. | 1438.7 | 1430.8 | -7.90 | -0.55 |
| Atul Ltd. | 6191 | 6123.5 | -67.50 | -1.09 |
| AU Small Finance Bank Ltd. | 1007.8 | 968.85 | -38.95 | -3.86 |
| Bharat Dynamics Ltd. | 1533 | 1512.5 | -20.50 | -1.34 |
| Emami Ltd. | 512.7 | 510.25 | -2.45 | -0.48 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2397.1 | 2364.7 | -32.40 | -1.35 |
| Gujarat Gas Ltd. | 416.85 | 406.35 | -10.50 | -2.52 |
| HDFC Asset Management Company Ltd. | 2487.5 | 2479.4 | -8.10 | -0.33 |
| Hindustan Zinc Ltd. | 628.25 | 627.4 | -0.85 | -0.14 |
| Indian Railway Catering And Tourism Corporation Ltd. | 634.85 | 630.85 | -4.00 | -0.63 |
| Indraprastha Gas Ltd. | 183.99 | 180.75 | -3.24 | -1.76 |
| Kajaria Ceramics Ltd. | 995.15 | 993.3 | -1.85 | -0.19 |
| KPIT Technologies Ltd. | 1172.6 | 1171.7 | -0.90 | -0.08 |
| L&T Technology Services Ltd. | 4316.3 | 4303.6 | -12.70 | -0.29 |
| Persistent Systems Ltd. | 6325.5 | 6320.5 | -5.00 | -0.08 |
| Polycab India Ltd. | 7629 | 7470.5 | -158.50 | -2.08 |
| Power Finance Corporation Ltd. | 371.8 | 369.55 | -2.25 | -0.61 |
| Solar Industries India Ltd. | 13042 | 12607 | -435.00 | -3.34 |
| Sumitomo Chemical India Ltd. | 438.05 | 437.8 | -0.25 | -0.06 |
| Supreme Industries Ltd. | 3498.7 | 3460.6 | -38.10 | -1.09 |
| Tube Investments of India Ltd. | 2408.7 | 2385.6 | -23.10 | -0.96 |
| Voltas Ltd. | 1468.2 | 1451 | -17.20 | -1.17 |
| Whirlpool Of India Ltd. | 827.95 | 812.35 | -15.60 | -1.88 |
Market Stats
Advances
25
Declines
30
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1132 | 1153.6 | 1120.5 | 1130.5 | 1132.4 | 1.90 | 0.17 | 573995 | 65.00 | 1318 | 395.1 | 2026-01-13 13:49:59 |
| 3M India Ltd. | 3MINDIA | 34830 | 34975 | 34155 | 34830 | 34295 | -535.00 | -1.54 | 1767 | 6.06 | 40856.5 | 21300.45 | 2026-01-13 13:49:55 |
| Abbott India Ltd. | ABBOTINDIA | 28420 | 28525 | 28150 | 28380 | 28205 | -175.00 | -0.62 | 2060 | 5.81 | 37000 | 17325 | 2026-01-13 13:49:51 |
| AIA Engineering Ltd. | AIAENG | 3990 | 4001.9 | 3891.6 | 3986.8 | 3922.8 | -64.00 | -1.61 | 35704 | 14.01 | 4949.95 | 2383.5 | 2026-01-13 13:49:56 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2738 | 2764.7 | 2702 | 2729.5 | 2721.3 | -8.20 | -0.30 | 25721 | 7.00 | 3485 | 1111.6 | 2026-01-13 13:49:56 |
| Alkem Laboratories Ltd. | ALKEM | 5907 | 5933.5 | 5813.5 | 5867 | 5851.5 | -15.50 | -0.26 | 133830 | 78.31 | 6439.9 | 2855 | 2026-01-13 13:49:59 |
| Apar Industries Ltd. | APARINDS | 7877 | 8004.5 | 7591.5 | 7879 | 7669.5 | -209.50 | -2.66 | 62438 | 47.89 | 11750 | 1153 | 2026-01-13 13:49:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1910 | 1920 | 1883.6 | 1904.8 | 1899.5 | -5.30 | -0.28 | 266589 | 50.64 | 1993.7 | 941 | 2026-01-13 13:49:59 |
| Astral Ltd. | ASTRAL | 1440 | 1451 | 1427 | 1438.7 | 1430.8 | -7.90 | -0.55 | 105775 | 15.13 | 2454 | 1232.3 | 2026-01-13 13:49:56 |
| Atul Ltd. | ATUL | 6192.5 | 6263.5 | 6119 | 6191 | 6123.5 | -67.50 | -1.09 | 7705 | 4.72 | 9812.9 | 4752 | 2026-01-13 13:49:46 |
| AU Small Finance Bank Ltd. | AUBANK | 1010 | 1011 | 968.5 | 1007.8 | 968.85 | -38.95 | -3.86 | 1825370 | 176.85 | 1026.8 | 478.35 | 2026-01-13 13:49:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2413.5 | 2427.5 | 2388.2 | 2413.4 | 2417.4 | 4.00 | 0.17 | 108866 | 26.32 | 3375 | 1796.3 | 2026-01-13 13:49:56 |
| Bayer CropScience Ltd. | BAYERCROP | 4425 | 4471.9 | 4418 | 4425.5 | 4432.9 | 7.40 | 0.17 | 5357 | 2.37 | 7196.85 | 3920.45 | 2026-01-13 13:49:56 |
| Bharat Dynamics Ltd. | BDL | 1540 | 1544.9 | 1503 | 1533 | 1512.5 | -20.50 | -1.34 | 796372 | 120.45 | 2958 | 785.75 | 2026-01-13 13:49:56 |
| Coforge Ltd. | COFORGE | 1710 | 1717 | 1683.1 | 1697.1 | 1700 | 2.90 | 0.17 | 1888789 | 321.09 | 10026.8 | 1525 | 2026-01-13 13:49:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2091 | 2118.5 | 2088.9 | 2096.5 | 2097.7 | 1.20 | 0.06 | 261895 | 54.94 | 3890 | 1434.6 | 2026-01-13 13:49:56 |
| Coromandel International Ltd. | COROMANDEL | 2309 | 2342.7 | 2284.7 | 2289.2 | 2336.6 | 47.40 | 2.07 | 92711 | 21.66 | 2718.9 | 838 | 2026-01-13 13:49:56 |
| CRISIL Ltd. | CRISIL | 4750 | 4860 | 4730.1 | 4757.2 | 4823.7 | 66.50 | 1.40 | 51303 | 24.75 | 6950 | 2725 | 2026-01-13 13:49:55 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 251.9 | 253.9 | 248.15 | 251.15 | 252.3 | 1.15 | 0.46 | 1650784 | 41.65 | 484 | 247 | 2026-01-13 13:49:56 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1385 | 1428.9 | 1364.3 | 1381 | 1396.1 | 15.10 | 1.09 | 514740 | 71.86 | 3653.95 | 1348 | 2026-01-13 13:49:57 |
| Emami Ltd. | EMAMILTD | 516 | 516 | 501.85 | 512.7 | 510.25 | -2.45 | -0.48 | 306518 | 15.64 | 860 | 340.55 | 2026-01-13 13:49:57 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2397 | 2417.1 | 2350 | 2397.1 | 2364.7 | -32.40 | -1.35 | 26666 | 6.31 | 3515.7 | 1227 | 2026-01-13 13:49:56 |
| Grindwell Norton Ltd. | GRINDWELL | 1553 | 1579.9 | 1553 | 1562.6 | 1573.9 | 11.30 | 0.72 | 25570 | 4.02 | 2960 | 1356.05 | 2026-01-13 13:49:59 |
| Gujarat Gas Ltd. | GUJGASLTD | 418.85 | 431.95 | 405.25 | 416.85 | 406.35 | -10.50 | -2.52 | 442244 | 17.97 | 689.95 | 360.25 | 2026-01-13 13:49:54 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2502 | 2512.5 | 2465.5 | 2487.5 | 2479.4 | -8.10 | -0.33 | 576363 | 142.90 | 5934.5 | 1589.5 | 2026-01-13 13:49:56 |
| Hindustan Zinc Ltd. | HINDZINC | 634 | 636.8 | 623.7 | 628.25 | 627.4 | -0.85 | -0.14 | 6232238 | 391.01 | 807.7 | 262.65 | 2026-01-13 13:49:59 |
| Honeywell Automation India Ltd. | HONAUT | 33600 | 33600 | 33230 | 33165 | 33345 | 180.00 | 0.54 | 806 | 2.69 | 59994 | 31025 | 2026-01-13 13:49:32 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 638 | 640.7 | 628.55 | 634.85 | 630.85 | -4.00 | -0.63 | 1415734 | 89.31 | 1138.9 | 557.1 | 2026-01-13 13:49:57 |
| Indraprastha Gas Ltd. | IGL | 184.9 | 185.22 | 179.88 | 183.99 | 180.75 | -3.24 | -1.76 | 918400 | 16.60 | 570.35 | 172 | 2026-01-13 13:49:57 |
| K.P.R. Mill Ltd. | KPRMILL | 837.2 | 863.8 | 833.75 | 827.85 | 852.4 | 24.55 | 2.97 | 227376 | 19.38 | 1389 | 479.45 | 2026-01-13 13:49:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 995 | 1000.55 | 979.25 | 995.15 | 993.3 | -1.85 | -0.19 | 138456 | 13.75 | 1578.7 | 758.7 | 2026-01-13 13:49:57 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 230.2 | 234.64 | 230.2 | 230.64 | 234.2 | 3.56 | 1.54 | 67097 | 1.57 | 355 | 218.2 | 2026-01-13 13:49:57 |
| KPIT Technologies Ltd. | KPITTECH | 1172.7 | 1185.5 | 1161.4 | 1172.6 | 1171.7 | -0.90 | -0.08 | 161481 | 18.92 | 1928.7 | 521.05 | 2026-01-13 13:49:59 |
| L&T Technology Services Ltd. | LTTS | 4321 | 4350.5 | 4289.9 | 4316.3 | 4303.6 | -12.70 | -0.29 | 15694 | 6.75 | 6000 | 3215.85 | 2026-01-13 13:49:58 |
| Mphasis Ltd. | MPHASIS | 2832 | 2876.9 | 2805 | 2832.2 | 2848.1 | 15.90 | 0.56 | 226096 | 64.39 | 3237.95 | 1660.05 | 2026-01-13 13:49:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3900.1 | 3947 | 3896.2 | 3909 | 3914.5 | 5.50 | 0.14 | 178794 | 69.99 | 3995 | 911.25 | 2026-01-13 13:49:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 864 | 877 | 857 | 861.5 | 874.8 | 13.30 | 1.54 | 193778 | 16.95 | 987.35 | 196.9 | 2026-01-13 13:49:57 |
| NMDC Ltd. | NMDC | 82.16 | 82.47 | 81.37 | 81.76 | 81.76 | 0.00 | 0.00 | 10340848 | 84.55 | 286.35 | 59.53 | 2026-01-13 13:49:57 |
| Oracle Financial Services Software Ltd. | OFSS | 7609.5 | 7688 | 7582 | 7584 | 7617 | 33.00 | 0.44 | 66812 | 50.89 | 13220 | 2883.25 | 2026-01-13 13:49:56 |
| Page Industries Ltd. | PAGEIND | 34625 | 34745 | 34215 | 34365 | 34490 | 125.00 | 0.36 | 21770 | 75.08 | 54349.1 | 33814.85 | 2026-01-13 13:49:57 |
| Persistent Systems Ltd. | PERSISTENT | 6340 | 6424.5 | 6278 | 6325.5 | 6320.5 | -5.00 | -0.08 | 134424 | 84.96 | 8900 | 3092.05 | 2026-01-13 13:49:56 |
| Petronet LNG Ltd. | PETRONET | 286.95 | 288.8 | 282.2 | 286.3 | 287.95 | 1.65 | 0.58 | 1915225 | 55.15 | 384.2 | 193.55 | 2026-01-13 13:49:57 |
| Pfizer Ltd. | PFIZER | 4861 | 4864.7 | 4774.1 | 4823.8 | 4858.6 | 34.80 | 0.72 | 7135 | 3.47 | 6451.15 | 3408 | 2026-01-13 13:49:52 |
| Polycab India Ltd. | POLYCAB | 7640 | 7663.5 | 7465.5 | 7629 | 7470.5 | -158.50 | -2.08 | 140157 | 104.70 | 7948 | 2310 | 2026-01-13 13:49:56 |
| Power Finance Corporation Ltd. | PFC | 373.8 | 374.9 | 366.6 | 371.8 | 369.55 | -2.25 | -0.61 | 3390984 | 125.31 | 580 | 100.85 | 2026-01-13 13:49:56 |
| Relaxo Footwears Ltd. | RELAXO | 391.2 | 396.9 | 391.2 | 393.8 | 395.55 | 1.75 | 0.44 | 20938 | 0.83 | 1107 | 390 | 2026-01-13 13:49:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 3793.4 | 3807.6 | 3720.7 | 3768.9 | 3779.8 | 10.90 | 0.29 | 36965 | 13.97 | 4951 | 2555.55 | 2026-01-13 13:49:59 |
| SKF India Ltd. | SKFINDIA | 1836 | 1883.9 | 1826.2 | 1837.7 | 1878 | 40.30 | 2.19 | 114827 | 21.56 | 7350 | 1720 | 2026-01-13 13:49:58 |
| Solar Industries India Ltd. | SOLARINDS | 13043 | 13175 | 12552 | 13042 | 12607 | -435.00 | -3.34 | 99891 | 125.93 | 17820 | 3110 | 2026-01-13 13:49:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 438.15 | 441.2 | 435 | 438.05 | 437.8 | -0.25 | -0.06 | 61183 | 2.68 | 665 | 341.8 | 2026-01-13 13:49:58 |
| Sun TV Network Ltd. | SUNTV | 558.3 | 564 | 555.85 | 558.3 | 558.3 | 0.00 | 0.00 | 54126 | 3.02 | 921 | 393.8 | 2026-01-13 13:49:58 |
| Supreme Industries Ltd. | SUPREMEIND | 3500.8 | 3530.8 | 3426.7 | 3498.7 | 3460.6 | -38.10 | -1.09 | 61442 | 21.26 | 6460 | 1820 | 2026-01-13 13:49:59 |
| Tata Elxsi Ltd. | TATAELXSI | 5744 | 5810 | 5681 | 5693.5 | 5768 | 74.50 | 1.31 | 293088 | 169.05 | 10760 | 4700 | 2026-01-13 13:49:59 |
| Tube Investments of India Ltd. | TIINDIA | 2408.7 | 2447.2 | 2360.1 | 2408.7 | 2385.6 | -23.10 | -0.96 | 172387 | 41.12 | 4810.8 | 2034.05 | 2026-01-13 13:49:59 |
| Vinati Organics Ltd. | VINATIORGA | 1570.2 | 1604.7 | 1563.9 | 1570.2 | 1577.9 | 7.70 | 0.49 | 12772 | 2.02 | 2377 | 1412.5 | 2026-01-13 13:49:58 |
| Voltas Ltd. | VOLTAS | 1470 | 1479.8 | 1445.5 | 1468.2 | 1451 | -17.20 | -1.17 | 175182 | 25.42 | 1944.9 | 737.2 | 2026-01-13 13:49:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 833.35 | 833.5 | 810.3 | 827.95 | 812.35 | -15.60 | -1.88 | 341463 | 27.74 | 2449.7 | 810.3 | 2026-01-13 13:49:58 |