Select Exchange & Index:
NMID150Q50
24031.90
updated on: 07-May-2026 [16:14]
Advances - 39 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 23919.55 | Prev. Close | 23805.05 |
|---|---|---|---|
| Day High | 24073.15 | 52 Week High | 25185.65 |
| Day Low | 23883.90 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1084.1 | 1111.7 | 27.60 | 2.55 |
| 3M India Ltd. | 32525 | 32650 | 125.00 | 0.38 |
| Abbott India Ltd. | 26300 | 26700 | 400.00 | 1.52 |
| AIA Engineering Ltd. | 3912 | 4005.5 | 93.50 | 2.39 |
| Alkem Laboratories Ltd. | 5557 | 5590.5 | 33.50 | 0.60 |
| Apar Industries Ltd. | 12384 | 12801 | 417.00 | 3.37 |
| APL Apollo Tubes Ltd. | 1914.7 | 1973.7 | 59.00 | 3.08 |
| AU Small Finance Bank Ltd. | 1024 | 1032.4 | 8.40 | 0.82 |
| Balkrishna Industries Ltd. | 2230.3 | 2258.4 | 28.10 | 1.26 |
| Bank Of Maharashtra | 83.63 | 85.31 | 1.68 | 2.01 |
| Bharat Dynamics Ltd. | 1401.5 | 1466.9 | 65.40 | 4.67 |
| Coforge Ltd. | 1280.4 | 1285.3 | 4.90 | 0.38 |
| Colgate-Palmolive (India) Ltd. | 2157.1 | 2167 | 9.90 | 0.46 |
| Crompton Greaves Consumer Electricals Ltd. | 284.05 | 290.75 | 6.70 | 2.36 |
| Emami Ltd. | 452.2 | 454.4 | 2.20 | 0.49 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2423.3 | 2481.3 | 58.00 | 2.39 |
| Grindwell Norton Ltd. | 1647.6 | 1659.4 | 11.80 | 0.72 |
| Gujarat Gas Ltd. | 397.55 | 408.95 | 11.40 | 2.87 |
| HDFC Asset Management Company Ltd. | 2815.9 | 2834.6 | 18.70 | 0.66 |
| Hero MotoCorp Ltd. | 5170 | 5343 | 173.00 | 3.35 |
| Hindustan Zinc Ltd. | 634.6 | 636.55 | 1.95 | 0.31 |
| Honeywell Automation India Ltd. | 30180 | 30605 | 425.00 | 1.41 |
| Indraprastha Gas Ltd. | 169.46 | 169.84 | 0.38 | 0.22 |
| K.P.R. Mill Ltd. | 955.3 | 978 | 22.70 | 2.38 |
| Kansai Nerolac Paints Ltd. | 201.43 | 211.55 | 10.12 | 5.02 |
| Muthoot Finance Ltd. | 3533.6 | 3584.3 | 50.70 | 1.43 |
| Nippon Life India Asset Management Ltd. | 1094.2 | 1107.4 | 13.20 | 1.21 |
| NMDC Ltd. | 89.18 | 90.14 | 0.96 | 1.08 |
| Polycab India Ltd. | 8415.5 | 9003 | 587.50 | 6.98 |
| Relaxo Footwears Ltd. | 301.85 | 305.25 | 3.40 | 1.13 |
| Schaeffler India Ltd. | 4193.6 | 4247.3 | 53.70 | 1.28 |
| SKF India Ltd. | 1692.2 | 1730 | 37.80 | 2.23 |
| Solar Industries India Ltd. | 15740 | 15887 | 147.00 | 0.93 |
| Sumitomo Chemical India Ltd. | 495.35 | 498.9 | 3.55 | 0.72 |
| Sun TV Network Ltd. | 570.75 | 571.1 | 0.35 | 0.06 |
| Tata Elxsi Ltd. | 4281.3 | 4297.4 | 16.10 | 0.38 |
| Tube Investments of India Ltd. | 2917 | 3015.5 | 98.50 | 3.38 |
| Vinati Organics Ltd. | 1384.7 | 1403.7 | 19.00 | 1.37 |
| Whirlpool Of India Ltd. | 969.8 | 978.65 | 8.85 | 0.91 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 3096.3 | 3078.4 | -17.90 | -0.58 |
| Astral Ltd. | 1576.1 | 1569.1 | -7.00 | -0.44 |
| Atul Ltd. | 7108 | 7033.5 | -74.50 | -1.05 |
| Bayer CropScience Ltd. | 4650.9 | 4636.9 | -14.00 | -0.30 |
| Coromandel International Ltd. | 2018.1 | 1965 | -53.10 | -2.63 |
| CRISIL Ltd. | 4155.4 | 4152 | -3.40 | -0.08 |
| Dr. Lal Pathlabs Ltd. | 1586.2 | 1565.5 | -20.70 | -1.31 |
| Indian Railway Catering And Tourism Corporation Ltd. | 572.75 | 568.5 | -4.25 | -0.74 |
| Kajaria Ceramics Ltd. | 1110.8 | 1098.8 | -12.00 | -1.08 |
| KPIT Technologies Ltd. | 748.6 | 722.65 | -25.95 | -3.47 |
| L&T Technology Services Ltd. | 3804.8 | 3772.9 | -31.90 | -0.84 |
| Mphasis Ltd. | 2218.5 | 2193.1 | -25.40 | -1.14 |
| Oracle Financial Services Software Ltd. | 9694.5 | 9498.5 | -196.00 | -2.02 |
| Page Industries Ltd. | 37540 | 37345 | -195.00 | -0.52 |
| Persistent Systems Ltd. | 5014 | 4984 | -30.00 | -0.60 |
| Petronet LNG Ltd. | 283.3 | 282.1 | -1.20 | -0.42 |
| Pfizer Ltd. | 4783.2 | 4750.6 | -32.60 | -0.68 |
| Power Finance Corporation Ltd. | 463.9 | 457.55 | -6.35 | -1.37 |
| Supreme Industries Ltd. | 3709.4 | 3664.9 | -44.50 | -1.20 |
| Voltas Ltd. | 1379.6 | 1363.9 | -15.70 | -1.14 |
Market Stats
Advances
39
Declines
20
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1084.1 | 1118 | 1083 | 1084.1 | 1111.7 | 27.60 | 2.55 | 809803 | 90.03 | 1318 | 395.1 | 2026-05-07 15:56:57 |
| 3M India Ltd. | 3MINDIA | 32500 | 32960 | 32445 | 32525 | 32650 | 125.00 | 0.38 | 1677 | 5.48 | 40856.5 | 21300.45 | 2026-05-07 15:55:50 |
| Abbott India Ltd. | ABBOTINDIA | 26550 | 27100 | 26430 | 26300 | 26700 | 400.00 | 1.52 | 27578 | 73.63 | 37000 | 17325 | 2026-05-07 15:59:20 |
| AIA Engineering Ltd. | AIAENG | 3935 | 4029 | 3920.1 | 3912 | 4005.5 | 93.50 | 2.39 | 17340 | 6.95 | 4949.95 | 2383.5 | 2026-05-07 15:55:52 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3100 | 3109.6 | 3055 | 3096.3 | 3078.4 | -17.90 | -0.58 | 118068 | 36.35 | 3485 | 1111.6 | 2026-05-07 15:54:44 |
| Alkem Laboratories Ltd. | ALKEM | 5570 | 5608 | 5529.5 | 5557 | 5590.5 | 33.50 | 0.60 | 90089 | 50.36 | 6439.9 | 2855 | 2026-05-07 15:58:21 |
| Apar Industries Ltd. | APARINDS | 12478 | 12862 | 12423 | 12384 | 12801 | 417.00 | 3.37 | 151696 | 194.19 | 12900 | 1153 | 2026-05-07 15:53:08 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1932.7 | 1983 | 1925.7 | 1914.7 | 1973.7 | 59.00 | 3.08 | 1360049 | 268.43 | 2301.4 | 941 | 2026-05-07 15:59:30 |
| Astral Ltd. | ASTRAL | 1577.9 | 1597.8 | 1561.9 | 1576.1 | 1569.1 | -7.00 | -0.44 | 984891 | 154.54 | 2454 | 1232.3 | 2026-05-07 15:58:15 |
| Atul Ltd. | ATUL | 7171 | 7180 | 6986 | 7108 | 7033.5 | -74.50 | -1.05 | 21359 | 15.02 | 9812.9 | 4752 | 2026-05-07 15:50:00 |
| AU Small Finance Bank Ltd. | AUBANK | 1024.9 | 1041 | 1019.3 | 1024 | 1032.4 | 8.40 | 0.82 | 1658965 | 171.27 | 1079.55 | 478.35 | 2026-05-07 15:59:51 |
| Balkrishna Industries Ltd. | BALKRISIND | 2255 | 2283 | 2228.7 | 2230.3 | 2258.4 | 28.10 | 1.26 | 90321 | 20.40 | 3375 | 1796.3 | 2026-05-07 15:55:08 |
| Bank Of Maharashtra | MAHABANK | 84.34 | 85.9 | 83.71 | 83.63 | 85.31 | 1.68 | 2.01 | 23847379 | 203.44 | 85.9 | 16.9 | 2026-05-07 15:59:50 |
| Bayer CropScience Ltd. | BAYERCROP | 4687 | 4687 | 4630 | 4650.9 | 4636.9 | -14.00 | -0.30 | 10957 | 5.08 | 7196.85 | 3920.45 | 2026-05-07 15:57:38 |
| Bharat Dynamics Ltd. | BDL | 1405 | 1475 | 1401 | 1401.5 | 1466.9 | 65.40 | 4.67 | 2660844 | 390.32 | 2958 | 785.75 | 2026-05-07 15:59:05 |
| Coforge Ltd. | COFORGE | 1294.9 | 1312.6 | 1277.7 | 1280.4 | 1285.3 | 4.90 | 0.38 | 5846100 | 751.40 | 10026.8 | 1008.1 | 2026-05-07 15:59:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2172 | 2185 | 2144.9 | 2157.1 | 2167 | 9.90 | 0.46 | 209531 | 45.41 | 3890 | 1434.6 | 2026-05-07 15:55:47 |
| Coromandel International Ltd. | COROMANDEL | 2035 | 2035 | 1931.5 | 2018.1 | 1965 | -53.10 | -2.63 | 890524 | 174.99 | 2718.9 | 838 | 2026-05-07 15:56:08 |
| CRISIL Ltd. | CRISIL | 4160 | 4229 | 4140.1 | 4155.4 | 4152 | -3.40 | -0.08 | 109032 | 45.27 | 6950 | 2725 | 2026-05-07 15:58:01 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 284.6 | 292.95 | 283.25 | 284.05 | 290.75 | 6.70 | 2.36 | 6870435 | 199.76 | 484 | 217.4 | 2026-05-07 15:59:00 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1593.9 | 1621 | 1545 | 1586.2 | 1565.5 | -20.70 | -1.31 | 620229 | 97.10 | 3653.95 | 1272.6 | 2026-05-07 15:58:55 |
| Emami Ltd. | EMAMILTD | 454.8 | 459 | 446.4 | 452.2 | 454.4 | 2.20 | 0.49 | 520645 | 23.66 | 860 | 340.55 | 2026-05-07 15:58:49 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2423.5 | 2490 | 2423.5 | 2423.3 | 2481.3 | 58.00 | 2.39 | 129747 | 32.19 | 3515.7 | 1227 | 2026-05-07 15:46:10 |
| Grindwell Norton Ltd. | GRINDWELL | 1646 | 1674 | 1633.8 | 1647.6 | 1659.4 | 11.80 | 0.72 | 91468 | 15.18 | 2960 | 1329 | 2026-05-07 15:47:21 |
| Gujarat Gas Ltd. | GUJGASLTD | 400 | 410 | 397.45 | 397.55 | 408.95 | 11.40 | 2.87 | 1215010 | 49.69 | 689.95 | 301.5 | 2026-05-07 15:59:07 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2830 | 2854.9 | 2780 | 2815.9 | 2834.6 | 18.70 | 0.66 | 814891 | 230.99 | 5934.5 | 1589.5 | 2026-05-07 15:59:30 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5235 | 5458.5 | 5189.5 | 5170 | 5343 | 173.00 | 3.35 | 1775531 | 948.67 | 6388.5 | 2246 | 2026-05-07 15:59:35 |
| Hindustan Zinc Ltd. | HINDZINC | 644.9 | 645.65 | 634.6 | 634.6 | 636.55 | 1.95 | 0.31 | 7886637 | 502.02 | 807.7 | 262.65 | 2026-05-07 15:59:50 |
| Honeywell Automation India Ltd. | HONAUT | 30310 | 30970 | 30255 | 30180 | 30605 | 425.00 | 1.41 | 12743 | 39.00 | 59994 | 26220 | 2026-05-07 15:51:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 575 | 578.05 | 567 | 572.75 | 568.5 | -4.25 | -0.74 | 1391332 | 79.10 | 1138.9 | 492.65 | 2026-05-07 15:59:21 |
| Indraprastha Gas Ltd. | IGL | 170.8 | 171.84 | 168.95 | 169.46 | 169.84 | 0.38 | 0.22 | 3341947 | 56.76 | 570.35 | 141.74 | 2026-05-07 15:59:46 |
| K.P.R. Mill Ltd. | KPRMILL | 955.3 | 982.05 | 955 | 955.3 | 978 | 22.70 | 2.38 | 215271 | 21.05 | 1389 | 479.45 | 2026-05-07 15:59:23 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1118.9 | 1124.4 | 1090.5 | 1110.8 | 1098.8 | -12.00 | -1.08 | 335501 | 36.86 | 1578.7 | 758.7 | 2026-05-07 15:59:52 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 215 | 223.49 | 208.26 | 201.43 | 211.55 | 10.12 | 5.02 | 8712846 | 184.32 | 355 | 157.91 | 2026-05-07 15:57:46 |
| KPIT Technologies Ltd. | KPITTECH | 748.55 | 748.55 | 709.2 | 748.6 | 722.65 | -25.95 | -3.47 | 8691588 | 628.10 | 1928.7 | 521.05 | 2026-05-07 15:59:59 |
| L&T Technology Services Ltd. | LTTS | 3804.9 | 3843.2 | 3756 | 3804.8 | 3772.9 | -31.90 | -0.84 | 58175 | 21.95 | 6000 | 3010 | 2026-05-07 15:57:49 |
| Mphasis Ltd. | MPHASIS | 2228 | 2237.3 | 2177.1 | 2218.5 | 2193.1 | -25.40 | -1.14 | 592910 | 130.03 | 3237.95 | 1660.05 | 2026-05-07 15:58:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3537.9 | 3614.4 | 3533.6 | 3533.6 | 3584.3 | 50.70 | 1.43 | 672712 | 241.12 | 4149.5 | 911.25 | 2026-05-07 15:59:00 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1097.5 | 1110.9 | 1086 | 1094.2 | 1107.4 | 13.20 | 1.21 | 1006079 | 111.41 | 1110.9 | 196.9 | 2026-05-07 15:56:02 |
| NMDC Ltd. | NMDC | 89.7 | 90.89 | 89.14 | 89.18 | 90.14 | 0.96 | 1.08 | 19540926 | 176.14 | 286.35 | 59.53 | 2026-05-07 15:59:08 |
| Oracle Financial Services Software Ltd. | OFSS | 9475 | 9547.5 | 9410 | 9694.5 | 9498.5 | -196.00 | -2.02 | 310150 | 294.60 | 13220 | 2883.25 | 2026-05-07 15:57:09 |
| Page Industries Ltd. | PAGEIND | 37405 | 37700 | 37120 | 37540 | 37345 | -195.00 | -0.52 | 10206 | 38.11 | 54349.1 | 29805 | 2026-05-07 15:53:28 |
| Persistent Systems Ltd. | PERSISTENT | 5030 | 5074.4 | 4911.5 | 5014 | 4984 | -30.00 | -0.60 | 512165 | 255.26 | 8900 | 3092.05 | 2026-05-07 15:58:33 |
| Petronet LNG Ltd. | PETRONET | 283.35 | 284.05 | 278.1 | 283.3 | 282.1 | -1.20 | -0.42 | 6361421 | 179.46 | 384.2 | 193.55 | 2026-05-07 15:59:43 |
| Pfizer Ltd. | PFIZER | 4790 | 4802.3 | 4717 | 4783.2 | 4750.6 | -32.60 | -0.68 | 13600 | 6.46 | 6451.15 | 3408 | 2026-05-07 15:58:10 |
| Polycab India Ltd. | POLYCAB | 8499 | 9050 | 8450 | 8415.5 | 9003 | 587.50 | 6.98 | 1837111 | 1653.95 | 9050 | 2310 | 2026-05-07 15:59:59 |
| Power Finance Corporation Ltd. | PFC | 464.45 | 467.4 | 456 | 463.9 | 457.55 | -6.35 | -1.37 | 3830694 | 175.27 | 580 | 100.85 | 2026-05-07 15:59:58 |
| Relaxo Footwears Ltd. | RELAXO | 304.85 | 313.95 | 303.2 | 301.85 | 305.25 | 3.40 | 1.13 | 1249179 | 38.13 | 1107 | 236.5 | 2026-05-07 15:58:55 |
| Schaeffler India Ltd. | SCHAEFFLER | 4202.7 | 4297 | 4175 | 4193.6 | 4247.3 | 53.70 | 1.28 | 121556 | 51.63 | 4951 | 2555.55 | 2026-05-07 15:56:14 |
| SKF India Ltd. | SKFINDIA | 1720.1 | 1755 | 1697.6 | 1692.2 | 1730 | 37.80 | 2.23 | 32091 | 5.55 | 7350 | 1404 | 2026-05-07 15:57:52 |
| Solar Industries India Ltd. | SOLARINDS | 15854 | 15950 | 15486 | 15740 | 15887 | 147.00 | 0.93 | 112369 | 178.52 | 17820 | 3110 | 2026-05-07 15:59:44 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 505 | 514.5 | 495.55 | 495.35 | 498.9 | 3.55 | 0.72 | 1526257 | 76.14 | 665 | 341.8 | 2026-05-07 15:59:51 |
| Sun TV Network Ltd. | SUNTV | 575.3 | 578.9 | 569.05 | 570.75 | 571.1 | 0.35 | 0.06 | 218607 | 12.48 | 921 | 393.8 | 2026-05-07 15:56:57 |
| Supreme Industries Ltd. | SUPREMEIND | 3740 | 3746.3 | 3658 | 3709.4 | 3664.9 | -44.50 | -1.20 | 204661 | 75.01 | 6460 | 1820 | 2026-05-07 15:55:49 |
| Tata Elxsi Ltd. | TATAELXSI | 4305 | 4328.7 | 4265 | 4281.3 | 4297.4 | 16.10 | 0.38 | 182289 | 78.34 | 10760 | 3966.2 | 2026-05-07 15:59:24 |
| Tube Investments of India Ltd. | TIINDIA | 2928.5 | 3024.9 | 2928.5 | 2917 | 3015.5 | 98.50 | 3.38 | 347801 | 104.88 | 4810.8 | 2034.05 | 2026-05-07 15:59:53 |
| Vinati Organics Ltd. | VINATIORGA | 1395 | 1426.7 | 1392.1 | 1384.7 | 1403.7 | 19.00 | 1.37 | 108046 | 15.17 | 2377 | 1203 | 2026-05-07 15:46:01 |
| Voltas Ltd. | VOLTAS | 1389 | 1389 | 1352.3 | 1379.6 | 1363.9 | -15.70 | -1.14 | 957521 | 130.60 | 1944.9 | 737.2 | 2026-05-07 15:59:07 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 971 | 981.25 | 965.15 | 969.8 | 978.65 | 8.85 | 0.91 | 341552 | 33.43 | 2449.7 | 756.85 | 2026-05-07 15:49:46 |