Select Exchange & Index:
NMID150Q50
24035.50
updated on: 12-Dec-2025 [16:14]
Advances - 43 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 23857.60 | Prev. Close | 23775.85 |
|---|---|---|---|
| Day High | 24051.50 | 52 Week High | 25267.25 |
| Day Low | 23824.05 | 52 Week Low | 19848.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1135.8 | 1142.2 | 6.40 | 0.56 |
| 3M India Ltd. | 34480 | 35465 | 985.00 | 2.86 |
| AIA Engineering Ltd. | 3638.2 | 3749.8 | 111.60 | 3.07 |
| Ajanta Pharma Ltd. | 2651.4 | 2659.8 | 8.40 | 0.32 |
| Alkem Laboratories Ltd. | 5626 | 5631 | 5.00 | 0.09 |
| APL Apollo Tubes Ltd. | 1723 | 1737.9 | 14.90 | 0.86 |
| Astral Ltd. | 1406.7 | 1416.4 | 9.70 | 0.69 |
| Atul Ltd. | 5835 | 5928 | 93.00 | 1.59 |
| Balkrishna Industries Ltd. | 2317.2 | 2349 | 31.80 | 1.37 |
| Bayer CropScience Ltd. | 4394.1 | 4408.8 | 14.70 | 0.33 |
| Coforge Ltd. | 1841.4 | 1851 | 9.60 | 0.52 |
| Colgate-Palmolive (India) Ltd. | 2154.1 | 2161.3 | 7.20 | 0.33 |
| Coromandel International Ltd. | 2248.9 | 2326.6 | 77.70 | 3.46 |
| CRISIL Ltd. | 4384 | 4498.6 | 114.60 | 2.61 |
| Crompton Greaves Consumer Electricals Ltd. | 251.5 | 254.1 | 2.60 | 1.03 |
| Emami Ltd. | 530.9 | 539.55 | 8.65 | 1.63 |
| Grindwell Norton Ltd. | 1573.8 | 1582 | 8.20 | 0.52 |
| Gujarat Gas Ltd. | 391.65 | 395.65 | 4.00 | 1.02 |
| HDFC Asset Management Company Ltd. | 2664.7 | 2674.7 | 10.00 | 0.38 |
| Hindustan Zinc Ltd. | 522.65 | 561.65 | 39.00 | 7.46 |
| Honeywell Automation India Ltd. | 33845 | 33895 | 50.00 | 0.15 |
| Indian Railway Catering And Tourism Corporation Ltd. | 669.85 | 674.25 | 4.40 | 0.66 |
| Indraprastha Gas Ltd. | 184.18 | 186.71 | 2.53 | 1.37 |
| K.P.R. Mill Ltd. | 971.1 | 973.9 | 2.80 | 0.29 |
| Kajaria Ceramics Ltd. | 1034.4 | 1053 | 18.60 | 1.80 |
| Kansai Nerolac Paints Ltd. | 223.26 | 223.5 | 0.24 | 0.11 |
| KPIT Technologies Ltd. | 1232.5 | 1237.9 | 5.40 | 0.44 |
| L&T Technology Services Ltd. | 4666.3 | 4676 | 9.70 | 0.21 |
| Mphasis Ltd. | 2894.9 | 2912.7 | 17.80 | 0.61 |
| Muthoot Finance Ltd. | 3734.2 | 3837.6 | 103.40 | 2.77 |
| Nippon Life India Asset Management Ltd. | 828.35 | 870.5 | 42.15 | 5.09 |
| NMDC Ltd. | 75.31 | 77.94 | 2.63 | 3.49 |
| Persistent Systems Ltd. | 6204 | 6336.5 | 132.50 | 2.14 |
| Polycab India Ltd. | 7218.5 | 7276.5 | 58.00 | 0.80 |
| Power Finance Corporation Ltd. | 342.55 | 344.2 | 1.65 | 0.48 |
| SKF India Ltd. | 1805.8 | 1821.4 | 15.60 | 0.86 |
| Sumitomo Chemical India Ltd. | 454.8 | 456.95 | 2.15 | 0.47 |
| Sun TV Network Ltd. | 559.05 | 562.5 | 3.45 | 0.62 |
| Tata Elxsi Ltd. | 5016.5 | 5030.5 | 14.00 | 0.28 |
| Tube Investments of India Ltd. | 2651.1 | 2655.6 | 4.50 | 0.17 |
| Vinati Organics Ltd. | 1581.6 | 1592.6 | 11.00 | 0.70 |
| Voltas Ltd. | 1353.4 | 1377.2 | 23.80 | 1.76 |
| Whirlpool Of India Ltd. | 923.7 | 925.4 | 1.70 | 0.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 28205 | 28010 | -195.00 | -0.69 |
| AU Small Finance Bank Ltd. | 973 | 968.05 | -4.95 | -0.51 |
| Bharat Dynamics Ltd. | 1413.4 | 1409.9 | -3.50 | -0.25 |
| Dr. Lal Pathlabs Ltd. | 2885.3 | 2874.5 | -10.80 | -0.37 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2622.1 | 2600.8 | -21.30 | -0.81 |
| Oracle Financial Services Software Ltd. | 8005 | 7990 | -15.00 | -0.19 |
| Page Industries Ltd. | 37065 | 36930 | -135.00 | -0.36 |
| Petronet LNG Ltd. | 271.1 | 268.95 | -2.15 | -0.79 |
| Pfizer Ltd. | 5007.7 | 5000.2 | -7.50 | -0.15 |
| Relaxo Footwears Ltd. | 406.7 | 405.05 | -1.65 | -0.41 |
| Schaeffler India Ltd. | 3846.5 | 3831.3 | -15.20 | -0.40 |
| Solar Industries India Ltd. | 12458 | 12304 | -154.00 | -1.24 |
| Supreme Industries Ltd. | 3234.2 | 3221.1 | -13.10 | -0.41 |
Market Stats
Advances
43
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1135.2 | 1147 | 1127.7 | 1135.8 | 1142.2 | 6.40 | 0.56 | 258119 | 29.48 | 1318 | 395.1 | 2025-12-12 15:59:14 |
| 3M India Ltd. | 3MINDIA | 34735 | 35540 | 34475 | 34480 | 35465 | 985.00 | 2.86 | 5706 | 20.24 | 40856.5 | 21300.45 | 2025-12-12 15:52:16 |
| Abbott India Ltd. | ABBOTINDIA | 28210 | 28210 | 27950 | 28205 | 28010 | -195.00 | -0.69 | 5059 | 14.17 | 37000 | 17325 | 2025-12-12 15:56:48 |
| AIA Engineering Ltd. | AIAENG | 3654.7 | 3778 | 3639.4 | 3638.2 | 3749.8 | 111.60 | 3.07 | 62306 | 23.36 | 4949.95 | 2383.5 | 2025-12-12 15:57:21 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2667 | 2667.8 | 2630 | 2651.4 | 2659.8 | 8.40 | 0.32 | 81623 | 21.71 | 3485 | 1111.6 | 2025-12-12 15:59:14 |
| Alkem Laboratories Ltd. | ALKEM | 5666 | 5676 | 5587.5 | 5626 | 5631 | 5.00 | 0.09 | 35892 | 20.21 | 6439.9 | 2855 | 2025-12-12 15:53:32 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1717 | 1744.3 | 1717 | 1723 | 1737.9 | 14.90 | 0.86 | 555246 | 96.50 | 1936 | 941 | 2025-12-12 15:52:06 |
| Astral Ltd. | ASTRAL | 1410 | 1420.6 | 1404.7 | 1406.7 | 1416.4 | 9.70 | 0.69 | 229029 | 32.44 | 2454 | 1232.3 | 2025-12-12 15:59:14 |
| Atul Ltd. | ATUL | 5850 | 5945 | 5824 | 5835 | 5928 | 93.00 | 1.59 | 18347 | 10.88 | 9812.9 | 4752 | 2025-12-12 15:59:19 |
| AU Small Finance Bank Ltd. | AUBANK | 974.1 | 977.6 | 963.4 | 973 | 968.05 | -4.95 | -0.51 | 1932538 | 187.08 | 1007.25 | 478.35 | 2025-12-12 15:59:15 |
| Balkrishna Industries Ltd. | BALKRISIND | 2330 | 2356 | 2310.2 | 2317.2 | 2349 | 31.80 | 1.37 | 39400 | 9.26 | 3375 | 1796.3 | 2025-12-12 15:54:32 |
| Bayer CropScience Ltd. | BAYERCROP | 4403 | 4434 | 4390 | 4394.1 | 4408.8 | 14.70 | 0.33 | 12510 | 5.52 | 7196.85 | 3920.45 | 2025-12-12 15:58:44 |
| Bharat Dynamics Ltd. | BDL | 1425 | 1434.4 | 1401.4 | 1413.4 | 1409.9 | -3.50 | -0.25 | 820908 | 115.74 | 2958 | 785.75 | 2025-12-12 15:59:14 |
| Coforge Ltd. | COFORGE | 1850 | 1854.7 | 1825.8 | 1841.4 | 1851 | 9.60 | 0.52 | 1341771 | 248.36 | 10026.8 | 1525 | 2025-12-12 15:59:44 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2154.5 | 2168.8 | 2141.8 | 2154.1 | 2161.3 | 7.20 | 0.33 | 248587 | 53.73 | 3890 | 1434.6 | 2025-12-12 15:58:47 |
| Coromandel International Ltd. | COROMANDEL | 2260.9 | 2339.9 | 2253.2 | 2248.9 | 2326.6 | 77.70 | 3.46 | 271513 | 63.17 | 2718.9 | 838 | 2025-12-12 15:59:14 |
| CRISIL Ltd. | CRISIL | 4384 | 4514.9 | 4383.9 | 4384 | 4498.6 | 114.60 | 2.61 | 49198 | 22.13 | 6950 | 2725 | 2025-12-12 15:57:23 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 251.9 | 255.25 | 250.3 | 251.5 | 254.1 | 2.60 | 1.03 | 1205605 | 30.63 | 484 | 248.4 | 2025-12-12 15:59:14 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2902.8 | 2924 | 2852.9 | 2885.3 | 2874.5 | -10.80 | -0.37 | 153975 | 44.26 | 3653.95 | 1762.05 | 2025-12-12 15:51:26 |
| Emami Ltd. | EMAMILTD | 531.35 | 541.3 | 527 | 530.9 | 539.55 | 8.65 | 1.63 | 393594 | 21.24 | 860 | 340.55 | 2025-12-12 15:58:47 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2624 | 2635 | 2559 | 2622.1 | 2600.8 | -21.30 | -0.81 | 170216 | 44.27 | 3515.7 | 1227 | 2025-12-12 15:59:15 |
| Grindwell Norton Ltd. | GRINDWELL | 1564 | 1587.5 | 1564 | 1573.8 | 1582 | 8.20 | 0.52 | 8940 | 1.41 | 2960 | 1356.05 | 2025-12-12 15:44:32 |
| Gujarat Gas Ltd. | GUJGASLTD | 392.25 | 396.85 | 391.75 | 391.65 | 395.65 | 4.00 | 1.02 | 126856 | 5.02 | 689.95 | 360.25 | 2025-12-12 15:53:39 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2676 | 2681.3 | 2653.6 | 2664.7 | 2674.7 | 10.00 | 0.38 | 1304915 | 349.03 | 5934.5 | 1589.5 | 2025-12-12 15:55:34 |
| Hindustan Zinc Ltd. | HINDZINC | 533 | 567.45 | 532.35 | 522.65 | 561.65 | 39.00 | 7.46 | 39406555 | 2213.27 | 807.7 | 262.65 | 2025-12-12 15:59:56 |
| Honeywell Automation India Ltd. | HONAUT | 34000 | 34145 | 33800 | 33845 | 33895 | 50.00 | 0.15 | 101347 | 343.52 | 59994 | 31025 | 2025-12-12 15:54:31 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 671.1 | 675.4 | 669.05 | 669.85 | 674.25 | 4.40 | 0.66 | 390768 | 26.35 | 1138.9 | 557.1 | 2025-12-12 15:59:34 |
| Indraprastha Gas Ltd. | IGL | 184.6 | 187.06 | 184.6 | 184.18 | 186.71 | 2.53 | 1.37 | 718465 | 13.41 | 570.35 | 172 | 2025-12-12 15:59:44 |
| K.P.R. Mill Ltd. | KPRMILL | 979.6 | 989 | 963 | 971.1 | 973.9 | 2.80 | 0.29 | 261436 | 25.46 | 1389 | 479.45 | 2025-12-12 15:58:47 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1034.4 | 1058.5 | 1033.3 | 1034.4 | 1053 | 18.60 | 1.80 | 631288 | 66.47 | 1578.7 | 758.7 | 2025-12-12 15:59:15 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 223.15 | 224.89 | 222.11 | 223.26 | 223.5 | 0.24 | 0.11 | 155826 | 3.48 | 355 | 218.2 | 2025-12-12 15:59:43 |
| KPIT Technologies Ltd. | KPITTECH | 1233.8 | 1240 | 1220 | 1232.5 | 1237.9 | 5.40 | 0.44 | 382004 | 47.29 | 1928.7 | 521.05 | 2025-12-12 15:59:13 |
| L&T Technology Services Ltd. | LTTS | 4676 | 4694.4 | 4640 | 4666.3 | 4676 | 9.70 | 0.21 | 95195 | 44.51 | 6000 | 3215.85 | 2025-12-12 15:59:51 |
| Mphasis Ltd. | MPHASIS | 2919 | 2926.4 | 2885.2 | 2894.9 | 2912.7 | 17.80 | 0.61 | 140084 | 40.80 | 3237.95 | 1660.05 | 2025-12-12 15:59:15 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3765 | 3848.1 | 3751.1 | 3734.2 | 3837.6 | 103.40 | 2.77 | 437084 | 167.74 | 3848.1 | 911.25 | 2025-12-12 15:58:47 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 832 | 872.6 | 829.05 | 828.35 | 870.5 | 42.15 | 5.09 | 822247 | 71.58 | 987.35 | 196.9 | 2025-12-12 15:59:14 |
| NMDC Ltd. | NMDC | 75.99 | 78.05 | 75.5 | 75.31 | 77.94 | 2.63 | 3.49 | 22392662 | 174.53 | 286.35 | 59.53 | 2025-12-12 15:59:44 |
| Oracle Financial Services Software Ltd. | OFSS | 7975.5 | 8023.5 | 7891.5 | 8005 | 7990 | -15.00 | -0.19 | 96155 | 76.83 | 13220 | 2883.25 | 2025-12-12 15:56:05 |
| Page Industries Ltd. | PAGEIND | 37065 | 37220 | 36755 | 37065 | 36930 | -135.00 | -0.36 | 204406 | 754.87 | 54349.1 | 33814.85 | 2025-12-12 15:47:40 |
| Persistent Systems Ltd. | PERSISTENT | 6240 | 6357 | 6204 | 6204 | 6336.5 | 132.50 | 2.14 | 311443 | 197.35 | 8900 | 3092.05 | 2025-12-12 15:59:53 |
| Petronet LNG Ltd. | PETRONET | 271.1 | 271.65 | 267.95 | 271.1 | 268.95 | -2.15 | -0.79 | 812978 | 21.87 | 384.2 | 193.55 | 2025-12-12 15:59:56 |
| Pfizer Ltd. | PFIZER | 5006 | 5036 | 4971 | 5007.7 | 5000.2 | -7.50 | -0.15 | 15778 | 7.89 | 6451.15 | 3408 | 2025-12-12 15:56:09 |
| Polycab India Ltd. | POLYCAB | 7230 | 7298 | 7193.5 | 7218.5 | 7276.5 | 58.00 | 0.80 | 158727 | 115.50 | 7903 | 2310 | 2025-12-12 15:56:31 |
| Power Finance Corporation Ltd. | PFC | 344 | 345 | 339.8 | 342.55 | 344.2 | 1.65 | 0.48 | 3751220 | 129.12 | 580 | 100.85 | 2025-12-12 15:59:55 |
| Relaxo Footwears Ltd. | RELAXO | 406.9 | 410.95 | 402 | 406.7 | 405.05 | -1.65 | -0.41 | 62775 | 2.54 | 1107 | 390.35 | 2025-12-12 15:56:24 |
| Schaeffler India Ltd. | SCHAEFFLER | 3849.9 | 3861.9 | 3806.1 | 3846.5 | 3831.3 | -15.20 | -0.40 | 46521 | 17.82 | 4951 | 2555.55 | 2025-12-12 15:58:33 |
| SKF India Ltd. | SKFINDIA | 1813 | 1830.4 | 1809.2 | 1805.8 | 1821.4 | 15.60 | 0.86 | 36609 | 6.67 | 7350 | 1785 | 2025-12-12 15:48:15 |
| Solar Industries India Ltd. | SOLARINDS | 12518 | 12518 | 12185 | 12458 | 12304 | -154.00 | -1.24 | 81198 | 99.91 | 17820 | 3110 | 2025-12-12 15:59:04 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 455 | 459.3 | 451.55 | 454.8 | 456.95 | 2.15 | 0.47 | 151697 | 6.93 | 665 | 341.8 | 2025-12-12 15:58:47 |
| Sun TV Network Ltd. | SUNTV | 562 | 564.9 | 558.4 | 559.05 | 562.5 | 3.45 | 0.62 | 74822 | 4.21 | 921 | 393.8 | 2025-12-12 15:52:11 |
| Supreme Industries Ltd. | SUPREMEIND | 3234 | 3264.8 | 3211.4 | 3234.2 | 3221.1 | -13.10 | -0.41 | 57392 | 18.49 | 6460 | 1820 | 2025-12-12 15:55:13 |
| Tata Elxsi Ltd. | TATAELXSI | 5026.5 | 5040 | 4988.5 | 5016.5 | 5030.5 | 14.00 | 0.28 | 82176 | 41.34 | 10760 | 4700 | 2025-12-12 15:57:28 |
| Tube Investments of India Ltd. | TIINDIA | 2660 | 2678 | 2631.7 | 2651.1 | 2655.6 | 4.50 | 0.17 | 178645 | 47.44 | 4810.8 | 2034.05 | 2025-12-12 15:59:34 |
| Vinati Organics Ltd. | VINATIORGA | 1589.7 | 1599 | 1582.2 | 1581.6 | 1592.6 | 11.00 | 0.70 | 13569 | 2.16 | 2377 | 1412.5 | 2025-12-12 15:48:47 |
| Voltas Ltd. | VOLTAS | 1355 | 1379.7 | 1353.6 | 1353.4 | 1377.2 | 23.80 | 1.76 | 371973 | 51.23 | 1944.9 | 737.2 | 2025-12-12 15:59:15 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 925.4 | 946 | 916.8 | 923.7 | 925.4 | 1.70 | 0.18 | 313531 | 29.01 | 2449.7 | 887.7 | 2025-12-12 15:59:44 |