Select Exchange & Index:
NMID150Q50
24147.30
updated on: 15-Jul-2026 [16:14]
Advances - 33 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 24104.95 | Prev. Close | 24059.85 |
|---|---|---|---|
| Day High | 24215.05 | 52 Week High | 25173.60 |
| Day Low | 24083.25 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 27500 | 27640 | 140.00 | 0.51 |
| AIA Engineering Ltd. | 4760 | 4828.5 | 68.50 | 1.44 |
| Ajanta Pharma Ltd. | 3408.8 | 3454.2 | 45.40 | 1.33 |
| Alkem Laboratories Ltd. | 5601.5 | 5659 | 57.50 | 1.03 |
| Apar Industries Ltd. | 13595 | 14136 | 541.00 | 3.98 |
| APL Apollo Tubes Ltd. | 1799 | 1817.2 | 18.20 | 1.01 |
| Astral Ltd. | 1358.5 | 1359.8 | 1.30 | 0.10 |
| Atul Ltd. | 6072 | 6110 | 38.00 | 0.63 |
| AU Small Finance Bank Ltd. | 1038.3 | 1040.6 | 2.30 | 0.22 |
| Bank Of Maharashtra | 79.47 | 80.1 | 0.63 | 0.79 |
| Bayer CropScience Ltd. | 4077 | 4111.2 | 34.20 | 0.84 |
| Colgate-Palmolive (India) Ltd. | 2008.7 | 2011.8 | 3.10 | 0.15 |
| CRISIL Ltd. | 4053.7 | 4209.9 | 156.20 | 3.85 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2463.4 | 2483.7 | 20.30 | 0.82 |
| Godfrey Phillips India Ltd. | 2070.5 | 2085 | 14.50 | 0.70 |
| Grindwell Norton Ltd. | 2001.1 | 2045.9 | 44.80 | 2.24 |
| HDFC Asset Management Company Ltd. | 2659.8 | 2729.2 | 69.40 | 2.61 |
| Hitachi Energy India Ltd. | 32490 | 33980 | 1490.00 | 4.59 |
| Honeywell Automation India Ltd. | 38060 | 39540 | 1480.00 | 3.89 |
| Indian Railway Catering And Tourism Corporation Ltd. | 496.95 | 503.3 | 6.35 | 1.28 |
| K.P.R. Mill Ltd. | 1116.3 | 1139.8 | 23.50 | 2.11 |
| Kajaria Ceramics Ltd. | 1234.5 | 1237 | 2.50 | 0.20 |
| Kansai Nerolac Paints Ltd. | 197.03 | 202.93 | 5.90 | 2.99 |
| L&T Technology Services Ltd. | 3293.1 | 3508.3 | 215.20 | 6.53 |
| Nippon Life India Asset Management Ltd. | 1192.7 | 1196.3 | 3.60 | 0.30 |
| Petronet LNG Ltd. | 276.05 | 278.4 | 2.35 | 0.85 |
| Pfizer Ltd. | 4664.6 | 4704.5 | 39.90 | 0.86 |
| Sumitomo Chemical India Ltd. | 535.2 | 539.9 | 4.70 | 0.88 |
| Sun TV Network Ltd. | 493.85 | 495.35 | 1.50 | 0.30 |
| Supreme Industries Ltd. | 3427.5 | 3457.8 | 30.30 | 0.88 |
| Tube Investments of India Ltd. | 2916.1 | 2939.7 | 23.60 | 0.81 |
| Voltas Ltd. | 1358.9 | 1377.4 | 18.50 | 1.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1098.8 | 1098.6 | -0.20 | -0.02 |
| 3M India Ltd. | 36540 | 35930 | -610.00 | -1.67 |
| Balkrishna Industries Ltd. | 2165 | 2130.9 | -34.10 | -1.58 |
| Bharat Dynamics Ltd. | 1277.8 | 1271.2 | -6.60 | -0.52 |
| Coforge Ltd. | 1534.5 | 1533.2 | -1.30 | -0.08 |
| Coromandel International Ltd. | 2071.6 | 2056.1 | -15.50 | -0.75 |
| Crompton Greaves Consumer Electricals Ltd. | 261 | 259.55 | -1.45 | -0.56 |
| Dr. Lal Pathlabs Ltd. | 1744.6 | 1723.3 | -21.30 | -1.22 |
| Emami Ltd. | 420.95 | 411.35 | -9.60 | -2.28 |
| Hero MotoCorp Ltd. | 4878.3 | 4876.2 | -2.10 | -0.04 |
| Hindustan Zinc Ltd. | 527.9 | 527.75 | -0.15 | -0.03 |
| Indraprastha Gas Ltd. | 151.79 | 151.56 | -0.23 | -0.15 |
| KPIT Technologies Ltd. | 555.6 | 551.6 | -4.00 | -0.72 |
| Mphasis Ltd. | 2372.3 | 2339.2 | -33.10 | -1.40 |
| Muthoot Finance Ltd. | 3016.4 | 3016.2 | -0.20 | -0.01 |
| NMDC Ltd. | 84.99 | 84.89 | -0.10 | -0.12 |
| Oracle Financial Services Software Ltd. | 11646 | 11625 | -21.00 | -0.18 |
| Page Industries Ltd. | 40530 | 40395 | -135.00 | -0.33 |
| Persistent Systems Ltd. | 5129.1 | 5075.8 | -53.30 | -1.04 |
| Polycab India Ltd. | 9532.5 | 9324.5 | -208.00 | -2.18 |
| Power Finance Corporation Ltd. | 409.15 | 405.65 | -3.50 | -0.86 |
| Relaxo Footwears Ltd. | 389.15 | 377.65 | -11.50 | -2.96 |
| Schaeffler India Ltd. | 4139.2 | 4119.3 | -19.90 | -0.48 |
| SKF India Ltd. | 1567.1 | 1527.8 | -39.30 | -2.51 |
| Solar Industries India Ltd. | 18287 | 18285 | -2.00 | -0.01 |
| Tata Elxsi Ltd. | 3697.3 | 3520.4 | -176.90 | -4.78 |
| Vinati Organics Ltd. | 1314.7 | 1313.9 | -0.80 | -0.06 |
| Whirlpool Of India Ltd. | 782.75 | 777.05 | -5.70 | -0.73 |
Market Stats
Advances
33
Declines
28
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1104.2 | 1119.8 | 1092.5 | 1098.8 | 1098.6 | -0.20 | -0.02 | 649100 | 71.31 | 1318 | 395.1 | 2026-07-15 15:58:40 |
| 3M India Ltd. | 3MINDIA | 36700 | 36880 | 35800 | 36540 | 35930 | -610.00 | -1.67 | 9149 | 32.87 | 40856.5 | 21300.45 | 2026-07-15 15:50:31 |
| Abbott India Ltd. | ABBOTINDIA | 27500 | 27750 | 27365 | 27500 | 27640 | 140.00 | 0.51 | 8698 | 24.04 | 37000 | 17325 | 2026-07-15 15:59:40 |
| AIA Engineering Ltd. | AIAENG | 4778.5 | 4912.5 | 4778.5 | 4760 | 4828.5 | 68.50 | 1.44 | 166287 | 80.29 | 5180 | 2383.5 | 2026-07-15 15:46:33 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3421 | 3465.9 | 3400 | 3408.8 | 3454.2 | 45.40 | 1.33 | 49219 | 17.00 | 3506.9 | 1111.6 | 2026-07-15 15:54:53 |
| Alkem Laboratories Ltd. | ALKEM | 5645 | 5706.5 | 5574 | 5601.5 | 5659 | 57.50 | 1.03 | 213207 | 120.65 | 6439.9 | 2855 | 2026-07-15 15:51:56 |
| Apar Industries Ltd. | APARINDS | 13665 | 14265 | 13665 | 13595 | 14136 | 541.00 | 3.98 | 129751 | 183.42 | 17157 | 1153 | 2026-07-15 15:57:10 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1804 | 1826 | 1795 | 1799 | 1817.2 | 18.20 | 1.01 | 257930 | 46.87 | 2301.4 | 941 | 2026-07-15 15:57:37 |
| Astral Ltd. | ASTRAL | 1364.6 | 1365.1 | 1346.7 | 1358.5 | 1359.8 | 1.30 | 0.10 | 361185 | 49.11 | 2454 | 1232.3 | 2026-07-15 15:56:04 |
| Atul Ltd. | ATUL | 6072 | 6230 | 6072 | 6072 | 6110 | 38.00 | 0.63 | 24713 | 15.10 | 9812.9 | 4752 | 2026-07-15 15:58:53 |
| AU Small Finance Bank Ltd. | AUBANK | 1042.9 | 1052.7 | 1036.9 | 1038.3 | 1040.6 | 2.30 | 0.22 | 464281 | 48.31 | 1090.4 | 478.35 | 2026-07-15 15:53:28 |
| Balkrishna Industries Ltd. | BALKRISIND | 2169 | 2189.8 | 2122.2 | 2165 | 2130.9 | -34.10 | -1.58 | 99364 | 21.17 | 3375 | 1796.3 | 2026-07-15 15:59:56 |
| Bank Of Maharashtra | MAHABANK | 80 | 81.68 | 79.86 | 79.47 | 80.1 | 0.63 | 0.79 | 13776867 | 110.35 | 94.5 | 16.9 | 2026-07-15 15:59:57 |
| Bayer CropScience Ltd. | BAYERCROP | 4100 | 4126.8 | 4090.1 | 4077 | 4111.2 | 34.20 | 0.84 | 13438 | 5.52 | 7196.85 | 3920.45 | 2026-07-15 15:56:54 |
| Bharat Dynamics Ltd. | BDL | 1276.5 | 1297.4 | 1268 | 1277.8 | 1271.2 | -6.60 | -0.52 | 998987 | 126.99 | 2958 | 785.75 | 2026-07-15 15:59:05 |
| Coforge Ltd. | COFORGE | 1520 | 1559.2 | 1504 | 1534.5 | 1533.2 | -1.30 | -0.08 | 2948151 | 452.01 | 10026.8 | 1008.1 | 2026-07-15 15:59:38 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2014 | 2021.9 | 1996.8 | 2008.7 | 2011.8 | 3.10 | 0.15 | 121471 | 24.44 | 3890 | 1434.6 | 2026-07-15 15:59:45 |
| Coromandel International Ltd. | COROMANDEL | 2074.9 | 2102.9 | 2046.3 | 2071.6 | 2056.1 | -15.50 | -0.75 | 139167 | 28.61 | 2718.9 | 838 | 2026-07-15 15:55:28 |
| CRISIL Ltd. | CRISIL | 4062 | 4220 | 4052.3 | 4053.7 | 4209.9 | 156.20 | 3.85 | 84727 | 35.67 | 6950 | 2725 | 2026-07-15 15:55:42 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 261 | 262.45 | 257.85 | 261 | 259.55 | -1.45 | -0.56 | 2178136 | 56.53 | 484 | 217.4 | 2026-07-15 15:59:57 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1746.7 | 1784 | 1718 | 1744.6 | 1723.3 | -21.30 | -1.22 | 309031 | 53.26 | 3653.95 | 1272.6 | 2026-07-15 15:55:53 |
| Emami Ltd. | EMAMILTD | 420.7 | 422 | 410.15 | 420.95 | 411.35 | -9.60 | -2.28 | 385312 | 15.85 | 860 | 340.55 | 2026-07-15 15:59:47 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2476 | 2500.9 | 2451.2 | 2463.4 | 2483.7 | 20.30 | 0.82 | 49110 | 12.20 | 3515.7 | 1227 | 2026-07-15 15:57:03 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2070.5 | 2095 | 2069.6 | 2070.5 | 2085 | 14.50 | 0.70 | 90140 | 18.79 | 11465 | 1047 | 2026-07-15 15:59:59 |
| Grindwell Norton Ltd. | GRINDWELL | 2002.5 | 2079.7 | 2002.5 | 2001.1 | 2045.9 | 44.80 | 2.24 | 45758 | 9.36 | 2960 | 1329 | 2026-07-15 15:54:00 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2681.7 | 2767.3 | 2673.7 | 2659.8 | 2729.2 | 69.40 | 2.61 | 1658894 | 452.75 | 5934.5 | 1589.5 | 2026-07-15 15:59:39 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4914.9 | 4958 | 4868 | 4878.3 | 4876.2 | -2.10 | -0.04 | 596432 | 290.83 | 6388.5 | 2246 | 2026-07-15 15:59:37 |
| Hindustan Zinc Ltd. | HINDZINC | 532 | 536.5 | 527.15 | 527.9 | 527.75 | -0.15 | -0.03 | 3173632 | 167.49 | 807.7 | 262.65 | 2026-07-15 15:59:55 |
| Hitachi Energy India Ltd. | POWERINDIA | 32695 | 34080 | 32650 | 32490 | 33980 | 1490.00 | 4.59 | 161755 | 549.64 | 38785 | 2840.1 | 2026-07-15 15:59:54 |
| Honeywell Automation India Ltd. | HONAUT | 38450 | 39705 | 38125 | 38060 | 39540 | 1480.00 | 3.89 | 4486 | 17.74 | 59994 | 26220 | 2026-07-15 15:52:31 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 497.5 | 504.75 | 496.9 | 496.95 | 503.3 | 6.35 | 1.28 | 975081 | 49.08 | 1138.9 | 492.65 | 2026-07-15 15:59:28 |
| Indraprastha Gas Ltd. | IGL | 152 | 152.35 | 151.4 | 151.79 | 151.56 | -0.23 | -0.15 | 672868 | 10.20 | 570.35 | 141.74 | 2026-07-15 15:58:22 |
| K.P.R. Mill Ltd. | KPRMILL | 1124.3 | 1164.5 | 1119.1 | 1116.3 | 1139.8 | 23.50 | 2.11 | 584087 | 66.57 | 1389 | 479.45 | 2026-07-15 15:58:32 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1240 | 1250 | 1225.5 | 1234.5 | 1237 | 2.50 | 0.20 | 512686 | 63.42 | 1578.7 | 758.7 | 2026-07-15 15:59:40 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 197.04 | 204.03 | 197.04 | 197.03 | 202.93 | 5.90 | 2.99 | 225971 | 4.59 | 355 | 157.91 | 2026-07-15 15:51:39 |
| KPIT Technologies Ltd. | KPITTECH | 553 | 555.7 | 543 | 555.6 | 551.6 | -4.00 | -0.72 | 3117204 | 171.94 | 1928.7 | 521.05 | 2026-07-15 15:59:42 |
| L&T Technology Services Ltd. | LTTS | 3350.2 | 3600 | 3262 | 3293.1 | 3508.3 | 215.20 | 6.53 | 2194120 | 769.76 | 6000 | 3010 | 2026-07-15 15:59:30 |
| Mphasis Ltd. | MPHASIS | 2350 | 2368.9 | 2324 | 2372.3 | 2339.2 | -33.10 | -1.40 | 245735 | 57.48 | 3237.95 | 1660.05 | 2026-07-15 15:58:47 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3039 | 3070 | 2984.2 | 3016.4 | 3016.2 | -0.20 | -0.01 | 962072 | 290.18 | 4149.5 | 911.25 | 2026-07-15 15:57:39 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1193.7 | 1214.8 | 1188.9 | 1192.7 | 1196.3 | 3.60 | 0.30 | 691047 | 82.67 | 1233.5 | 196.9 | 2026-07-15 15:56:06 |
| NMDC Ltd. | NMDC | 84.99 | 85.62 | 84.62 | 84.99 | 84.89 | -0.10 | -0.12 | 11975753 | 101.66 | 286.35 | 59.53 | 2026-07-15 15:59:28 |
| Oracle Financial Services Software Ltd. | OFSS | 11650 | 11800 | 11553 | 11646 | 11625 | -21.00 | -0.18 | 247577 | 287.81 | 13220 | 2883.25 | 2026-07-15 15:59:17 |
| Page Industries Ltd. | PAGEIND | 40600 | 40980 | 40105 | 40530 | 40395 | -135.00 | -0.33 | 24410 | 98.60 | 54349.1 | 29805 | 2026-07-15 15:59:02 |
| Persistent Systems Ltd. | PERSISTENT | 5080 | 5172.9 | 5012.9 | 5129.1 | 5075.8 | -53.30 | -1.04 | 516067 | 261.95 | 8900 | 3092.05 | 2026-07-15 15:59:41 |
| Petronet LNG Ltd. | PETRONET | 276.05 | 280.95 | 276.05 | 276.05 | 278.4 | 2.35 | 0.85 | 2220213 | 61.81 | 384.2 | 193.55 | 2026-07-15 15:55:50 |
| Pfizer Ltd. | PFIZER | 4688.9 | 4770 | 4684 | 4664.6 | 4704.5 | 39.90 | 0.86 | 19916 | 9.37 | 6451.15 | 3408 | 2026-07-15 15:58:50 |
| Polycab India Ltd. | POLYCAB | 9514 | 9632.5 | 9292 | 9532.5 | 9324.5 | -208.00 | -2.18 | 414572 | 386.57 | 10126 | 2310 | 2026-07-15 15:59:50 |
| Power Finance Corporation Ltd. | PFC | 412.75 | 412.85 | 404.65 | 409.15 | 405.65 | -3.50 | -0.86 | 6011087 | 243.84 | 580 | 100.85 | 2026-07-15 15:59:49 |
| Relaxo Footwears Ltd. | RELAXO | 390.95 | 393.85 | 376.1 | 389.15 | 377.65 | -11.50 | -2.96 | 208161 | 7.86 | 1107 | 236.5 | 2026-07-15 15:58:25 |
| Schaeffler India Ltd. | SCHAEFFLER | 4142.5 | 4155.2 | 4100.1 | 4139.2 | 4119.3 | -19.90 | -0.48 | 41846 | 17.24 | 4951 | 2555.55 | 2026-07-15 15:55:51 |
| SKF India Ltd. | SKFINDIA | 1567.1 | 1574.6 | 1517 | 1567.1 | 1527.8 | -39.30 | -2.51 | 44538 | 6.80 | 7350 | 1404 | 2026-07-15 15:55:28 |
| Solar Industries India Ltd. | SOLARINDS | 18287 | 18698 | 18246 | 18287 | 18285 | -2.00 | -0.01 | 99542 | 182.01 | 18972 | 3110 | 2026-07-15 15:59:20 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 539 | 546.85 | 535.05 | 535.2 | 539.9 | 4.70 | 0.88 | 686147 | 37.05 | 665 | 341.8 | 2026-07-15 15:59:42 |
| Sun TV Network Ltd. | SUNTV | 495 | 500.25 | 493 | 493.85 | 495.35 | 1.50 | 0.30 | 146022 | 7.23 | 921 | 393.8 | 2026-07-15 15:59:46 |
| Supreme Industries Ltd. | SUPREMEIND | 3430 | 3478 | 3409.8 | 3427.5 | 3457.8 | 30.30 | 0.88 | 329173 | 113.82 | 6460 | 1820 | 2026-07-15 15:59:12 |
| Tata Elxsi Ltd. | TATAELXSI | 3533 | 3549.8 | 3469.7 | 3697.3 | 3520.4 | -176.90 | -4.78 | 1771347 | 623.58 | 10760 | 3469.7 | 2026-07-15 15:59:59 |
| Tube Investments of India Ltd. | TIINDIA | 2940 | 2969.6 | 2915.5 | 2916.1 | 2939.7 | 23.60 | 0.81 | 113668 | 33.41 | 4810.8 | 2034.05 | 2026-07-15 15:58:46 |
| Vinati Organics Ltd. | VINATIORGA | 1320 | 1329.2 | 1309.2 | 1314.7 | 1313.9 | -0.80 | -0.06 | 23294 | 3.06 | 2377 | 1203 | 2026-07-15 15:58:31 |
| Voltas Ltd. | VOLTAS | 1361.9 | 1384.2 | 1350.1 | 1358.9 | 1377.4 | 18.50 | 1.36 | 671247 | 92.46 | 1944.9 | 737.2 | 2026-07-15 15:59:05 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 783.3 | 784.95 | 775.5 | 782.75 | 777.05 | -5.70 | -0.73 | 100567 | 7.81 | 2449.7 | 756.85 | 2026-07-15 15:58:47 |