Select Exchange & Index:
NMID150Q50
24106.75
updated on: 06-Jul-2026 [16:14]
Advances - 32 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 24029.55 | Prev. Close | 23967.30 |
|---|---|---|---|
| Day High | 24120.20 | 52 Week High | 25185.65 |
| Day Low | 23951.50 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1109.5 | 1133.3 | 23.80 | 2.15 |
| Abbott India Ltd. | 25895 | 26860 | 965.00 | 3.73 |
| AIA Engineering Ltd. | 4754.5 | 4813 | 58.50 | 1.23 |
| Ajanta Pharma Ltd. | 3326.3 | 3373.5 | 47.20 | 1.42 |
| Alkem Laboratories Ltd. | 5562.5 | 5598.5 | 36.00 | 0.65 |
| Apar Industries Ltd. | 14174 | 14323 | 149.00 | 1.05 |
| APL Apollo Tubes Ltd. | 1788 | 1803.9 | 15.90 | 0.89 |
| Astral Ltd. | 1385 | 1389 | 4.00 | 0.29 |
| AU Small Finance Bank Ltd. | 1058.4 | 1062.3 | 3.90 | 0.37 |
| Bayer CropScience Ltd. | 4135.6 | 4173.2 | 37.60 | 0.91 |
| Bharat Dynamics Ltd. | 1388.2 | 1409.6 | 21.40 | 1.54 |
| Coforge Ltd. | 1464 | 1481.9 | 17.90 | 1.22 |
| Colgate-Palmolive (India) Ltd. | 2047 | 2079.6 | 32.60 | 1.59 |
| Coromandel International Ltd. | 2034.3 | 2055.4 | 21.10 | 1.04 |
| Crompton Greaves Consumer Electricals Ltd. | 270.8 | 272.3 | 1.50 | 0.55 |
| Dr. Lal Pathlabs Ltd. | 1645.7 | 1686 | 40.30 | 2.45 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2395.5 | 2402.2 | 6.70 | 0.28 |
| Hero MotoCorp Ltd. | 4852.6 | 4944.4 | 91.80 | 1.89 |
| Hindustan Zinc Ltd. | 536.55 | 540.35 | 3.80 | 0.71 |
| Hitachi Energy India Ltd. | 31040 | 32360 | 1320.00 | 4.25 |
| Kajaria Ceramics Ltd. | 1202.3 | 1215.5 | 13.20 | 1.10 |
| Mphasis Ltd. | 2296.6 | 2307.2 | 10.60 | 0.46 |
| Muthoot Finance Ltd. | 3054.9 | 3138.1 | 83.20 | 2.72 |
| Persistent Systems Ltd. | 4682.7 | 4715.8 | 33.10 | 0.71 |
| Pfizer Ltd. | 4568.6 | 4577.7 | 9.10 | 0.20 |
| Polycab India Ltd. | 9548.5 | 9584 | 35.50 | 0.37 |
| Relaxo Footwears Ltd. | 397.15 | 399.95 | 2.80 | 0.71 |
| Solar Industries India Ltd. | 18514 | 18539 | 25.00 | 0.14 |
| Supreme Industries Ltd. | 3228.7 | 3234 | 5.30 | 0.16 |
| Tube Investments of India Ltd. | 2975.8 | 3005.9 | 30.10 | 1.01 |
| Vinati Organics Ltd. | 1323.2 | 1343.7 | 20.50 | 1.55 |
| Voltas Ltd. | 1280.2 | 1284.5 | 4.30 | 0.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35235 | 35210 | -25.00 | -0.07 |
| Atul Ltd. | 6556.5 | 6460 | -96.50 | -1.47 |
| Balkrishna Industries Ltd. | 2220.4 | 2210.7 | -9.70 | -0.44 |
| Bank Of Maharashtra | 88.53 | 86.51 | -2.02 | -2.28 |
| CRISIL Ltd. | 4017.2 | 3968.1 | -49.10 | -1.22 |
| Emami Ltd. | 420.05 | 416.75 | -3.30 | -0.79 |
| Godfrey Phillips India Ltd. | 2170.1 | 2143 | -27.10 | -1.25 |
| Grindwell Norton Ltd. | 2088.5 | 2083.1 | -5.40 | -0.26 |
| HDFC Asset Management Company Ltd. | 2800.2 | 2773.4 | -26.80 | -0.96 |
| Honeywell Automation India Ltd. | 39515 | 38515 | -1000.00 | -2.53 |
| Indian Railway Catering And Tourism Corporation Ltd. | 509.95 | 508.95 | -1.00 | -0.20 |
| Indraprastha Gas Ltd. | 153.99 | 152.22 | -1.77 | -1.15 |
| K.P.R. Mill Ltd. | 1184.5 | 1178.8 | -5.70 | -0.48 |
| Kansai Nerolac Paints Ltd. | 211.83 | 211.8 | -0.03 | -0.01 |
| KPIT Technologies Ltd. | 558.65 | 558 | -0.65 | -0.12 |
| L&T Technology Services Ltd. | 3206.2 | 3161.7 | -44.50 | -1.39 |
| Nippon Life India Asset Management Ltd. | 1218.2 | 1207.5 | -10.70 | -0.88 |
| NMDC Ltd. | 85.4 | 85.07 | -0.33 | -0.39 |
| Oracle Financial Services Software Ltd. | 11248 | 11071 | -177.00 | -1.57 |
| Page Industries Ltd. | 42800 | 42510 | -290.00 | -0.68 |
| Petronet LNG Ltd. | 275.95 | 275.5 | -0.45 | -0.16 |
| Power Finance Corporation Ltd. | 425.8 | 421.1 | -4.70 | -1.10 |
| Schaeffler India Ltd. | 4162.1 | 4136.4 | -25.70 | -0.62 |
| SKF India Ltd. | 1632.5 | 1606.1 | -26.40 | -1.62 |
| Sumitomo Chemical India Ltd. | 502.3 | 484.05 | -18.25 | -3.63 |
| Sun TV Network Ltd. | 515.3 | 513 | -2.30 | -0.45 |
| Tata Elxsi Ltd. | 3678.9 | 3658.6 | -20.30 | -0.55 |
| Whirlpool Of India Ltd. | 808.15 | 800.75 | -7.40 | -0.92 |
Market Stats
Advances
32
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1110.2 | 1138.9 | 1109.4 | 1109.5 | 1133.3 | 23.80 | 2.15 | 1252279 | 141.92 | 1318 | 395.1 | 2026-07-06 15:57:30 |
| 3M India Ltd. | 3MINDIA | 35235 | 35325 | 34875 | 35235 | 35210 | -25.00 | -0.07 | 2986 | 10.51 | 40856.5 | 21300.45 | 2026-07-06 15:49:39 |
| Abbott India Ltd. | ABBOTINDIA | 26070 | 27000 | 26025 | 25895 | 26860 | 965.00 | 3.73 | 28228 | 75.82 | 37000 | 17325 | 2026-07-06 15:57:47 |
| AIA Engineering Ltd. | AIAENG | 4710 | 4828 | 4688 | 4754.5 | 4813 | 58.50 | 1.23 | 69885 | 33.64 | 5180 | 2383.5 | 2026-07-06 15:56:32 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3350.5 | 3420 | 3306.9 | 3326.3 | 3373.5 | 47.20 | 1.42 | 160205 | 54.05 | 3506.9 | 1111.6 | 2026-07-06 15:51:47 |
| Alkem Laboratories Ltd. | ALKEM | 5600 | 5633 | 5531.5 | 5562.5 | 5598.5 | 36.00 | 0.65 | 99065 | 55.46 | 6439.9 | 2855 | 2026-07-06 15:59:16 |
| Apar Industries Ltd. | APARINDS | 14139 | 14617 | 14100 | 14174 | 14323 | 149.00 | 1.05 | 112201 | 160.71 | 17157 | 1153 | 2026-07-06 15:58:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1809.4 | 1838.7 | 1789.2 | 1788 | 1803.9 | 15.90 | 0.89 | 538557 | 97.15 | 2301.4 | 941 | 2026-07-06 15:24:53 |
| Astral Ltd. | ASTRAL | 1402 | 1411.8 | 1376 | 1385 | 1389 | 4.00 | 0.29 | 809070 | 112.38 | 2454 | 1232.3 | 2026-07-06 15:59:03 |
| Atul Ltd. | ATUL | 6580 | 6586 | 6452.5 | 6556.5 | 6460 | -96.50 | -1.47 | 16069 | 10.38 | 9812.9 | 4752 | 2026-07-06 15:57:02 |
| AU Small Finance Bank Ltd. | AUBANK | 1062.8 | 1090.4 | 1052.1 | 1058.4 | 1062.3 | 3.90 | 0.37 | 4392202 | 466.58 | 1090.4 | 478.35 | 2026-07-06 15:24:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2220 | 2240.9 | 2198.6 | 2220.4 | 2210.7 | -9.70 | -0.44 | 52810 | 11.67 | 3375 | 1796.3 | 2026-07-06 15:56:32 |
| Bank Of Maharashtra | MAHABANK | 89.59 | 90.58 | 86.16 | 88.53 | 86.51 | -2.02 | -2.28 | 17689359 | 153.03 | 94.5 | 16.9 | 2026-07-06 15:59:37 |
| Bayer CropScience Ltd. | BAYERCROP | 4158 | 4210 | 4130 | 4135.6 | 4173.2 | 37.60 | 0.91 | 24261 | 10.12 | 7196.85 | 3920.45 | 2026-07-06 15:59:00 |
| Bharat Dynamics Ltd. | BDL | 1400.1 | 1433.1 | 1398.8 | 1388.2 | 1409.6 | 21.40 | 1.54 | 2187294 | 308.32 | 2958 | 785.75 | 2026-07-06 15:59:42 |
| Coforge Ltd. | COFORGE | 1466.9 | 1491 | 1461.7 | 1464 | 1481.9 | 17.90 | 1.22 | 1513526 | 224.29 | 10026.8 | 1008.1 | 2026-07-06 15:59:21 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2047 | 2085 | 2035 | 2047 | 2079.6 | 32.60 | 1.59 | 225585 | 46.91 | 3890 | 1434.6 | 2026-07-06 15:58:23 |
| Coromandel International Ltd. | COROMANDEL | 2039.9 | 2059.8 | 2012.9 | 2034.3 | 2055.4 | 21.10 | 1.04 | 180422 | 37.08 | 2718.9 | 838 | 2026-07-06 15:55:20 |
| CRISIL Ltd. | CRISIL | 4050 | 4055.3 | 3951 | 4017.2 | 3968.1 | -49.10 | -1.22 | 147382 | 58.48 | 6950 | 2725 | 2026-07-06 15:53:53 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 270.55 | 275.25 | 269.5 | 270.8 | 272.3 | 1.50 | 0.55 | 1360160 | 37.04 | 484 | 217.4 | 2026-07-06 15:58:25 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1641.1 | 1695.8 | 1635.7 | 1645.7 | 1686 | 40.30 | 2.45 | 800054 | 134.89 | 3653.95 | 1272.6 | 2026-07-06 15:53:53 |
| Emami Ltd. | EMAMILTD | 424 | 424 | 415.5 | 420.05 | 416.75 | -3.30 | -0.79 | 299283 | 12.47 | 860 | 340.55 | 2026-07-06 15:58:24 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2390.2 | 2407 | 2370 | 2395.5 | 2402.2 | 6.70 | 0.28 | 51678 | 12.41 | 3515.7 | 1227 | 2026-07-06 15:51:33 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2170 | 2174.8 | 2136 | 2170.1 | 2143 | -27.10 | -1.25 | 182770 | 39.17 | 11465 | 1047 | 2026-07-06 15:59:00 |
| Grindwell Norton Ltd. | GRINDWELL | 2090 | 2103.1 | 2045.6 | 2088.5 | 2083.1 | -5.40 | -0.26 | 38095 | 7.94 | 2960 | 1329 | 2026-07-06 15:50:21 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2821.5 | 2838.4 | 2760.3 | 2800.2 | 2773.4 | -26.80 | -0.96 | 396364 | 109.93 | 5934.5 | 1589.5 | 2026-07-06 15:59:26 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4862.9 | 4948.8 | 4824 | 4852.6 | 4944.4 | 91.80 | 1.89 | 629194 | 311.10 | 6388.5 | 2246 | 2026-07-06 15:58:32 |
| Hindustan Zinc Ltd. | HINDZINC | 539.4 | 545 | 537.8 | 536.55 | 540.35 | 3.80 | 0.71 | 3312152 | 178.97 | 807.7 | 262.65 | 2026-07-06 15:58:24 |
| Hitachi Energy India Ltd. | POWERINDIA | 31075 | 32450 | 31075 | 31040 | 32360 | 1320.00 | 4.25 | 292814 | 947.55 | 38785 | 2840.1 | 2026-07-06 15:59:26 |
| Honeywell Automation India Ltd. | HONAUT | 39515 | 39600 | 38385 | 39515 | 38515 | -1000.00 | -2.53 | 2880 | 11.09 | 59994 | 26220 | 2026-07-06 15:58:41 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 509.95 | 510.9 | 507.7 | 509.95 | 508.95 | -1.00 | -0.20 | 499406 | 25.42 | 1138.9 | 492.65 | 2026-07-06 15:59:45 |
| Indraprastha Gas Ltd. | IGL | 153.99 | 154.4 | 151.81 | 153.99 | 152.22 | -1.77 | -1.15 | 1805810 | 27.49 | 570.35 | 141.74 | 2026-07-06 15:59:18 |
| K.P.R. Mill Ltd. | KPRMILL | 1189 | 1189 | 1154.1 | 1184.5 | 1178.8 | -5.70 | -0.48 | 323658 | 38.15 | 1389 | 479.45 | 2026-07-06 15:59:26 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1207 | 1222 | 1202.3 | 1202.3 | 1215.5 | 13.20 | 1.10 | 85094 | 10.34 | 1578.7 | 758.7 | 2026-07-06 15:57:20 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 213 | 213.11 | 210.11 | 211.83 | 211.8 | -0.03 | -0.01 | 107225 | 2.27 | 355 | 157.91 | 2026-07-06 15:59:17 |
| KPIT Technologies Ltd. | KPITTECH | 560.9 | 562 | 543.35 | 558.65 | 558 | -0.65 | -0.12 | 4760308 | 265.63 | 1928.7 | 521.05 | 2026-07-06 15:59:53 |
| L&T Technology Services Ltd. | LTTS | 3224 | 3224 | 3095 | 3206.2 | 3161.7 | -44.50 | -1.39 | 175674 | 55.54 | 6000 | 3010 | 2026-07-06 15:58:24 |
| Mphasis Ltd. | MPHASIS | 2318.9 | 2320 | 2276.6 | 2296.6 | 2307.2 | 10.60 | 0.46 | 509967 | 117.66 | 3237.95 | 1660.05 | 2026-07-06 15:59:16 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3062.1 | 3146.6 | 3062.1 | 3054.9 | 3138.1 | 83.20 | 2.72 | 1716711 | 538.72 | 4149.5 | 911.25 | 2026-07-06 15:24:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1216.8 | 1230.5 | 1203.6 | 1218.2 | 1207.5 | -10.70 | -0.88 | 428964 | 51.80 | 1233.5 | 196.9 | 2026-07-06 15:57:35 |
| NMDC Ltd. | NMDC | 85.73 | 85.73 | 84.35 | 85.4 | 85.07 | -0.33 | -0.39 | 17753459 | 151.03 | 286.35 | 59.53 | 2026-07-06 15:59:55 |
| Oracle Financial Services Software Ltd. | OFSS | 11260 | 11360 | 11043 | 11248 | 11071 | -177.00 | -1.57 | 121818 | 134.86 | 13220 | 2883.25 | 2026-07-06 15:56:23 |
| Page Industries Ltd. | PAGEIND | 42650 | 42810 | 42250 | 42800 | 42510 | -290.00 | -0.68 | 21383 | 90.90 | 54349.1 | 29805 | 2026-07-06 15:52:46 |
| Persistent Systems Ltd. | PERSISTENT | 4704.8 | 4735 | 4650.8 | 4682.7 | 4715.8 | 33.10 | 0.71 | 642181 | 302.84 | 8900 | 3092.05 | 2026-07-06 15:59:16 |
| Petronet LNG Ltd. | PETRONET | 275.95 | 276.6 | 272.9 | 275.95 | 275.5 | -0.45 | -0.16 | 1676619 | 46.19 | 384.2 | 193.55 | 2026-07-06 15:54:38 |
| Pfizer Ltd. | PFIZER | 4570 | 4604 | 4551.5 | 4568.6 | 4577.7 | 9.10 | 0.20 | 15217 | 6.97 | 6451.15 | 3408 | 2026-07-06 15:56:38 |
| Polycab India Ltd. | POLYCAB | 9600 | 9612 | 9495 | 9548.5 | 9584 | 35.50 | 0.37 | 189331 | 181.45 | 10126 | 2310 | 2026-07-06 15:54:57 |
| Power Finance Corporation Ltd. | PFC | 422.5 | 427.8 | 420 | 425.8 | 421.1 | -4.70 | -1.10 | 6277060 | 264.33 | 580 | 100.85 | 2026-07-06 15:59:18 |
| Relaxo Footwears Ltd. | RELAXO | 399.95 | 410.85 | 394 | 397.15 | 399.95 | 2.80 | 0.71 | 489860 | 19.59 | 1107 | 236.5 | 2026-07-06 15:24:54 |
| Schaeffler India Ltd. | SCHAEFFLER | 4192.6 | 4196.4 | 4110.2 | 4162.1 | 4136.4 | -25.70 | -0.62 | 23952 | 9.91 | 4951 | 2555.55 | 2026-07-06 15:45:50 |
| SKF India Ltd. | SKFINDIA | 1649 | 1649 | 1600.1 | 1632.5 | 1606.1 | -26.40 | -1.62 | 35405 | 5.69 | 7350 | 1404 | 2026-07-06 15:58:28 |
| Solar Industries India Ltd. | SOLARINDS | 18510 | 18866 | 18418 | 18514 | 18539 | 25.00 | 0.14 | 96707 | 179.29 | 18972 | 3110 | 2026-07-06 15:54:22 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 499 | 507.4 | 481.35 | 502.3 | 484.05 | -18.25 | -3.63 | 3145917 | 152.28 | 665 | 341.8 | 2026-07-06 15:59:16 |
| Sun TV Network Ltd. | SUNTV | 515.3 | 518 | 508.7 | 515.3 | 513 | -2.30 | -0.45 | 210575 | 10.80 | 921 | 393.8 | 2026-07-06 15:57:23 |
| Supreme Industries Ltd. | SUPREMEIND | 3245 | 3262 | 3211.1 | 3228.7 | 3234 | 5.30 | 0.16 | 256252 | 82.87 | 6460 | 1820 | 2026-07-06 15:55:48 |
| Tata Elxsi Ltd. | TATAELXSI | 3693.3 | 3693.6 | 3640 | 3678.9 | 3658.6 | -20.30 | -0.55 | 164723 | 60.27 | 10760 | 3562 | 2026-07-06 15:59:05 |
| Tube Investments of India Ltd. | TIINDIA | 2976.1 | 3024.9 | 2949.1 | 2975.8 | 3005.9 | 30.10 | 1.01 | 233666 | 70.24 | 4810.8 | 2034.05 | 2026-07-06 15:59:32 |
| Vinati Organics Ltd. | VINATIORGA | 1326.9 | 1351.6 | 1318.1 | 1323.2 | 1343.7 | 20.50 | 1.55 | 152582 | 20.50 | 2377 | 1203 | 2026-07-06 15:52:04 |
| Voltas Ltd. | VOLTAS | 1280.9 | 1302 | 1273.9 | 1280.2 | 1284.5 | 4.30 | 0.34 | 1270330 | 163.17 | 1944.9 | 737.2 | 2026-07-06 15:58:05 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 806.25 | 810.5 | 795.5 | 808.15 | 800.75 | -7.40 | -0.92 | 499493 | 40.00 | 2449.7 | 756.85 | 2026-07-06 15:59:39 |