Select Exchange & Index:
NMID150Q50
23397.55
updated on: 17-Sep-2026 [16:14]
Advances - 42 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 23210.75 | Prev. Close | 23207.15 |
|---|---|---|---|
| Day High | 23420.05 | 52 Week High | 25024.85 |
| Day Low | 23188.65 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1045.6 | 1061.3 | 15.70 | 1.50 |
| 3M India Ltd. | 31935 | 32530 | 595.00 | 1.86 |
| AIA Engineering Ltd. | 3805.8 | 3983.4 | 177.60 | 4.67 |
| Alkem Laboratories Ltd. | 5175 | 5348.5 | 173.50 | 3.35 |
| Apar Industries Ltd. | 17075 | 17801 | 726.00 | 4.25 |
| APL Apollo Tubes Ltd. | 2120 | 2148.5 | 28.50 | 1.34 |
| Astral Ltd. | 1382.5 | 1398.9 | 16.40 | 1.19 |
| Atul Ltd. | 6076 | 6133.5 | 57.50 | 0.95 |
| AU Small Finance Bank Ltd. | 1033.2 | 1039.3 | 6.10 | 0.59 |
| Balkrishna Industries Ltd. | 2124.9 | 2170.8 | 45.90 | 2.16 |
| Bank Of Maharashtra | 80.21 | 80.8 | 0.59 | 0.74 |
| Bharat Dynamics Ltd. | 1136 | 1151.9 | 15.90 | 1.40 |
| Coforge Ltd. | 1766.7 | 1793 | 26.30 | 1.49 |
| Crompton Greaves Consumer Electricals Ltd. | 223.4 | 225.1 | 1.70 | 0.76 |
| Dr. Lal Pathlabs Ltd. | 1895.7 | 1924.7 | 29.00 | 1.53 |
| Emami Ltd. | 369.3 | 376.1 | 6.80 | 1.84 |
| Godfrey Phillips India Ltd. | 1934 | 1943 | 9.00 | 0.47 |
| Grindwell Norton Ltd. | 1852.9 | 1862.2 | 9.30 | 0.50 |
| HDFC Asset Management Company Ltd. | 2373.1 | 2387.7 | 14.60 | 0.62 |
| Hero MotoCorp Ltd. | 5235 | 5325 | 90.00 | 1.72 |
| Hindustan Zinc Ltd. | 567.5 | 572.3 | 4.80 | 0.85 |
| Hitachi Energy India Ltd. | 30200 | 31230 | 1030.00 | 3.41 |
| Honeywell Automation India Ltd. | 33895 | 33915 | 20.00 | 0.06 |
| Indian Railway Catering And Tourism Corporation Ltd. | 452.95 | 457 | 4.05 | 0.89 |
| Kajaria Ceramics Ltd. | 1215.9 | 1217.2 | 1.30 | 0.11 |
| KPIT Technologies Ltd. | 555 | 559.3 | 4.30 | 0.77 |
| Mphasis Ltd. | 2316.7 | 2320 | 3.30 | 0.14 |
| NMDC Ltd. | 80.32 | 80.8 | 0.48 | 0.60 |
| Oracle Financial Services Software Ltd. | 11510 | 11620 | 110.00 | 0.96 |
| Page Industries Ltd. | 34275 | 35020 | 745.00 | 2.17 |
| Persistent Systems Ltd. | 5440 | 5473 | 33.00 | 0.61 |
| Petronet LNG Ltd. | 282.1 | 283.45 | 1.35 | 0.48 |
| Pfizer Ltd. | 4014.4 | 4014.8 | 0.40 | 0.01 |
| Polycab India Ltd. | 8121.5 | 8208.5 | 87.00 | 1.07 |
| Relaxo Footwears Ltd. | 311.4 | 314.2 | 2.80 | 0.90 |
| Schaeffler India Ltd. | 3898.9 | 3991 | 92.10 | 2.36 |
| Sumitomo Chemical India Ltd. | 454.05 | 455.45 | 1.40 | 0.31 |
| Sun TV Network Ltd. | 462.45 | 468.4 | 5.95 | 1.29 |
| Supreme Industries Ltd. | 3300 | 3344.4 | 44.40 | 1.35 |
| Tata Elxsi Ltd. | 3373 | 3381.8 | 8.80 | 0.26 |
| Tube Investments of India Ltd. | 2566.6 | 2598.8 | 32.20 | 1.25 |
| Voltas Ltd. | 1131 | 1135 | 4.00 | 0.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 26125 | 25910 | -215.00 | -0.82 |
| Ajanta Pharma Ltd. | 3508.9 | 3500.5 | -8.40 | -0.24 |
| Bayer CropScience Ltd. | 3938.6 | 3893.4 | -45.20 | -1.15 |
| Colgate-Palmolive (India) Ltd. | 1860 | 1840.3 | -19.70 | -1.06 |
| Coromandel International Ltd. | 1937.8 | 1929.8 | -8.00 | -0.41 |
| CRISIL Ltd. | 4578.8 | 4560 | -18.80 | -0.41 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2856.2 | 2799.9 | -56.30 | -1.97 |
| Indraprastha Gas Ltd. | 148.77 | 148.67 | -0.10 | -0.07 |
| K.P.R. Mill Ltd. | 1121.4 | 1095.4 | -26.00 | -2.32 |
| Kansai Nerolac Paints Ltd. | 184.81 | 184.2 | -0.61 | -0.33 |
| L&T Technology Services Ltd. | 3351.5 | 3324.3 | -27.20 | -0.81 |
| Muthoot Finance Ltd. | 2771.4 | 2770.2 | -1.20 | -0.04 |
| Nippon Life India Asset Management Ltd. | 1124 | 1119 | -5.00 | -0.44 |
| Power Finance Corporation Ltd. | 346 | 344.95 | -1.05 | -0.30 |
| SKF India Ltd. | 1546.3 | 1541 | -5.30 | -0.34 |
| Solar Industries India Ltd. | 18900 | 18815 | -85.00 | -0.45 |
| Vinati Organics Ltd. | 1253.9 | 1249.7 | -4.20 | -0.33 |
| Whirlpool Of India Ltd. | 731.75 | 727.4 | -4.35 | -0.59 |
Market Stats
Advances
42
Declines
19
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1041 | 1065 | 1037.1 | 1045.6 | 1061.3 | 15.70 | 1.50 | 442034 | 46.91 | 1318 | 395.1 | 2026-09-17 15:55:31 |
| 3M India Ltd. | 3MINDIA | 32040 | 32640 | 31710 | 31935 | 32530 | 595.00 | 1.86 | 2039 | 6.63 | 40856.5 | 21300.45 | 2026-09-17 16:08:44 |
| Abbott India Ltd. | ABBOTINDIA | 26125 | 26280 | 25830 | 26125 | 25910 | -215.00 | -0.82 | 5141 | 13.32 | 37000 | 17325 | 2026-09-17 15:52:32 |
| AIA Engineering Ltd. | AIAENG | 3817.5 | 3998 | 3790 | 3805.8 | 3983.4 | 177.60 | 4.67 | 69100 | 27.53 | 5180 | 2383.5 | 2026-09-17 16:08:44 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3492.3 | 3530.1 | 3481 | 3508.9 | 3500.5 | -8.40 | -0.24 | 97948 | 34.29 | 3796 | 1111.6 | 2026-09-17 16:08:44 |
| Alkem Laboratories Ltd. | ALKEM | 5175 | 5361 | 5161.5 | 5175 | 5348.5 | 173.50 | 3.35 | 231871 | 124.02 | 6439.9 | 2855 | 2026-09-17 15:59:22 |
| Apar Industries Ltd. | APARINDS | 17021 | 17925 | 16884 | 17075 | 17801 | 726.00 | 4.25 | 195609 | 348.20 | 18465 | 1153 | 2026-09-17 16:08:43 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2110 | 2170 | 2110 | 2120 | 2148.5 | 28.50 | 1.34 | 335846 | 72.16 | 2301.4 | 941 | 2026-09-17 15:28:42 |
| Astral Ltd. | ASTRAL | 1370.1 | 1401 | 1355 | 1382.5 | 1398.9 | 16.40 | 1.19 | 473351 | 66.22 | 2454 | 1232.3 | 2026-09-17 15:59:30 |
| Atul Ltd. | ATUL | 6070 | 6156 | 6045 | 6076 | 6133.5 | 57.50 | 0.95 | 26048 | 15.98 | 9812.9 | 4752 | 2026-09-17 16:08:43 |
| AU Small Finance Bank Ltd. | AUBANK | 1026.2 | 1048 | 1026.2 | 1033.2 | 1039.3 | 6.10 | 0.59 | 770876 | 80.12 | 1144.1 | 478.35 | 2026-09-17 15:28:43 |
| Balkrishna Industries Ltd. | BALKRISIND | 2124.9 | 2180 | 2120 | 2124.9 | 2170.8 | 45.90 | 2.16 | 216828 | 47.07 | 3375 | 1796.3 | 2026-09-17 16:08:43 |
| Bank Of Maharashtra | MAHABANK | 80.29 | 83.4 | 80.21 | 80.21 | 80.8 | 0.59 | 0.74 | 16454084 | 132.95 | 94.5 | 16.9 | 2026-09-17 15:59:32 |
| Bayer CropScience Ltd. | BAYERCROP | 3958 | 3958 | 3890 | 3938.6 | 3893.4 | -45.20 | -1.15 | 15646 | 6.09 | 7196.85 | 3885.3 | 2026-09-17 16:08:44 |
| Bharat Dynamics Ltd. | BDL | 1130 | 1152.9 | 1129.2 | 1136 | 1151.9 | 15.90 | 1.40 | 677240 | 78.01 | 2958 | 785.75 | 2026-09-17 15:59:21 |
| Coforge Ltd. | COFORGE | 1766.8 | 1797.4 | 1759.4 | 1766.7 | 1793 | 26.30 | 1.49 | 1305465 | 234.07 | 10026.8 | 1008.1 | 2026-09-17 15:57:17 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1861 | 1886 | 1840 | 1860 | 1840.3 | -19.70 | -1.06 | 416358 | 76.62 | 3890 | 1434.6 | 2026-09-17 15:59:18 |
| Coromandel International Ltd. | COROMANDEL | 1936 | 1947.3 | 1922 | 1937.8 | 1929.8 | -8.00 | -0.41 | 120177 | 23.19 | 2718.9 | 838 | 2026-09-17 15:59:17 |
| CRISIL Ltd. | CRISIL | 4595 | 4629.5 | 4528.3 | 4578.8 | 4560 | -18.80 | -0.41 | 19492 | 8.89 | 6950 | 2725 | 2026-09-17 16:08:44 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 223.1 | 227.05 | 222.74 | 223.4 | 225.1 | 1.70 | 0.76 | 1444471 | 32.52 | 484 | 217.4 | 2026-09-17 15:53:30 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1890.6 | 1941.1 | 1888 | 1895.7 | 1924.7 | 29.00 | 1.53 | 354166 | 68.17 | 3653.95 | 1272.6 | 2026-09-17 16:08:44 |
| Emami Ltd. | EMAMILTD | 373.7 | 396.45 | 370 | 369.3 | 376.1 | 6.80 | 1.84 | 9467997 | 356.09 | 860 | 340.55 | 2026-09-17 16:08:44 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2852 | 2862.3 | 2794.5 | 2856.2 | 2799.9 | -56.30 | -1.97 | 28739 | 8.05 | 3515.7 | 1227 | 2026-09-17 16:08:45 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1941.4 | 1948.8 | 1929.5 | 1934 | 1943 | 9.00 | 0.47 | 99720 | 19.38 | 11465 | 1047 | 2026-09-17 15:54:53 |
| Grindwell Norton Ltd. | GRINDWELL | 1856 | 1869.9 | 1840.9 | 1852.9 | 1862.2 | 9.30 | 0.50 | 15176 | 2.83 | 2960 | 1329 | 2026-09-17 16:08:45 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2378.1 | 2415 | 2378.1 | 2373.1 | 2387.7 | 14.60 | 0.62 | 492465 | 117.59 | 5934.5 | 1589.5 | 2026-09-17 15:53:38 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5253.5 | 5341 | 5243.5 | 5235 | 5325 | 90.00 | 1.72 | 536484 | 285.68 | 6388.5 | 2246 | 2026-09-17 15:56:53 |
| Hindustan Zinc Ltd. | HINDZINC | 562.9 | 574.65 | 562.8 | 567.5 | 572.3 | 4.80 | 0.85 | 3019909 | 172.83 | 807.7 | 262.65 | 2026-09-17 15:59:46 |
| Hitachi Energy India Ltd. | POWERINDIA | 30435 | 31325 | 30380 | 30200 | 31230 | 1030.00 | 3.41 | 98656 | 308.10 | 38785 | 2840.1 | 2026-09-17 15:59:59 |
| Honeywell Automation India Ltd. | HONAUT | 33730 | 34140 | 33730 | 33895 | 33915 | 20.00 | 0.06 | 1049 | 3.56 | 59994 | 26220 | 2026-09-17 15:58:49 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 454 | 458.4 | 452.15 | 452.95 | 457 | 4.05 | 0.89 | 413859 | 18.91 | 1138.9 | 446.5 | 2026-09-17 16:08:45 |
| Indraprastha Gas Ltd. | IGL | 148.66 | 149.67 | 147.9 | 148.77 | 148.67 | -0.10 | -0.07 | 876042 | 13.02 | 570.35 | 141.74 | 2026-09-17 16:08:45 |
| K.P.R. Mill Ltd. | KPRMILL | 1120.2 | 1128.9 | 1090 | 1121.4 | 1095.4 | -26.00 | -2.32 | 198809 | 21.78 | 1389 | 479.45 | 2026-09-17 15:59:30 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1215 | 1224.4 | 1210 | 1215.9 | 1217.2 | 1.30 | 0.11 | 78492 | 9.55 | 1578.7 | 758.7 | 2026-09-17 16:08:44 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 184.65 | 186.4 | 183 | 184.81 | 184.2 | -0.61 | -0.33 | 135649 | 2.50 | 355 | 157.91 | 2026-09-17 15:54:26 |
| KPIT Technologies Ltd. | KPITTECH | 556.2 | 560.95 | 552.5 | 555 | 559.3 | 4.30 | 0.77 | 599882 | 33.55 | 1928.7 | 521.05 | 2026-09-17 15:58:26 |
| L&T Technology Services Ltd. | LTTS | 3351.5 | 3377 | 3307.3 | 3351.5 | 3324.3 | -27.20 | -0.81 | 51724 | 17.19 | 6000 | 3010 | 2026-09-17 16:08:43 |
| Mphasis Ltd. | MPHASIS | 2304 | 2325.1 | 2288 | 2316.7 | 2320 | 3.30 | 0.14 | 261279 | 60.62 | 3237.95 | 1660.05 | 2026-09-17 15:52:44 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2761 | 2790 | 2740 | 2771.4 | 2770.2 | -1.20 | -0.04 | 829940 | 229.91 | 4149.5 | 911.25 | 2026-09-17 15:28:43 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1122.9 | 1123.2 | 1106 | 1124 | 1119 | -5.00 | -0.44 | 997028 | 111.57 | 1269.5 | 196.9 | 2026-09-17 15:58:40 |
| NMDC Ltd. | NMDC | 80.41 | 81.35 | 80.4 | 80.32 | 80.8 | 0.48 | 0.60 | 4385275 | 35.43 | 286.35 | 59.53 | 2026-09-17 15:59:52 |
| Oracle Financial Services Software Ltd. | OFSS | 11500 | 11666 | 11356 | 11510 | 11620 | 110.00 | 0.96 | 132173 | 153.59 | 13220 | 2883.25 | 2026-09-17 15:56:55 |
| Page Industries Ltd. | PAGEIND | 34300 | 35290 | 34300 | 34275 | 35020 | 745.00 | 2.17 | 14284 | 50.02 | 54349.1 | 29805 | 2026-09-17 15:58:36 |
| Persistent Systems Ltd. | PERSISTENT | 5410 | 5502 | 5405.5 | 5440 | 5473 | 33.00 | 0.61 | 233465 | 127.78 | 8900 | 3092.05 | 2026-09-17 15:57:40 |
| Petronet LNG Ltd. | PETRONET | 282.05 | 285 | 281.7 | 282.1 | 283.45 | 1.35 | 0.48 | 982394 | 27.85 | 384.2 | 193.55 | 2026-09-17 15:57:04 |
| Pfizer Ltd. | PFIZER | 4000 | 4040 | 3985.5 | 4014.4 | 4014.8 | 0.40 | 0.01 | 20865 | 8.38 | 6451.15 | 3408 | 2026-09-17 16:08:44 |
| Polycab India Ltd. | POLYCAB | 8130 | 8266 | 8112.5 | 8121.5 | 8208.5 | 87.00 | 1.07 | 261101 | 214.32 | 10126 | 2310 | 2026-09-17 15:59:58 |
| Power Finance Corporation Ltd. | PFC | 346.1 | 348.5 | 344.75 | 346 | 344.95 | -1.05 | -0.30 | 6259408 | 215.92 | 580 | 100.85 | 2026-09-17 15:59:18 |
| Relaxo Footwears Ltd. | RELAXO | 311.95 | 317.35 | 310.8 | 311.4 | 314.2 | 2.80 | 0.90 | 99193 | 3.12 | 1107 | 236.5 | 2026-09-17 15:29:58 |
| Schaeffler India Ltd. | SCHAEFFLER | 3921.9 | 4041.4 | 3870.2 | 3898.9 | 3991 | 92.10 | 2.36 | 87486 | 34.92 | 4951 | 2555.55 | 2026-09-17 15:56:39 |
| SKF India Ltd. | SKFINDIA | 1549.7 | 1560 | 1527.4 | 1546.3 | 1541 | -5.30 | -0.34 | 44468 | 6.85 | 7350 | 1404 | 2026-09-17 16:08:44 |
| Solar Industries India Ltd. | SOLARINDS | 18900 | 19075 | 18590 | 18900 | 18815 | -85.00 | -0.45 | 214606 | 403.78 | 22700 | 3110 | 2026-09-17 15:58:36 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 454.05 | 458.9 | 451.5 | 454.05 | 455.45 | 1.40 | 0.31 | 171579 | 7.81 | 665 | 341.8 | 2026-09-17 16:08:45 |
| Sun TV Network Ltd. | SUNTV | 463.95 | 471 | 459.15 | 462.45 | 468.4 | 5.95 | 1.29 | 195432 | 9.15 | 921 | 393.8 | 2026-09-17 15:57:08 |
| Supreme Industries Ltd. | SUPREMEIND | 3300 | 3381.4 | 3300 | 3300 | 3344.4 | 44.40 | 1.35 | 84838 | 28.37 | 6460 | 1820 | 2026-09-17 15:50:28 |
| Tata Elxsi Ltd. | TATAELXSI | 3373 | 3405 | 3343.5 | 3373 | 3381.8 | 8.80 | 0.26 | 123676 | 41.82 | 10760 | 3343.5 | 2026-09-17 15:59:33 |
| Tube Investments of India Ltd. | TIINDIA | 2566 | 2626.6 | 2560.4 | 2566.6 | 2598.8 | 32.20 | 1.25 | 199703 | 51.90 | 4810.8 | 2034.05 | 2026-09-17 15:58:28 |
| Vinati Organics Ltd. | VINATIORGA | 1250 | 1269.3 | 1246.3 | 1253.9 | 1249.7 | -4.20 | -0.33 | 37122 | 4.64 | 2377 | 1203 | 2026-09-17 15:59:36 |
| Voltas Ltd. | VOLTAS | 1131.1 | 1141.2 | 1125.1 | 1131 | 1135 | 4.00 | 0.35 | 379667 | 43.09 | 1944.9 | 737.2 | 2026-09-17 15:59:58 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 734.4 | 739.45 | 723.2 | 731.75 | 727.4 | -4.35 | -0.59 | 209496 | 15.24 | 2449.7 | 723.2 | 2026-09-17 16:08:44 |