Select Exchange & Index:
NMID150Q50
22810.70
updated on: 03-Nov-2026 [16:14]
Advances - 34 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 22675.15 | Prev. Close | 22534.45 |
|---|---|---|---|
| Day High | 22848.15 | 52 Week High | 25024.85 |
| Day Low | 22601.25 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1011 | 1065 | 54.00 | 5.34 |
| Alkem Laboratories Ltd. | 5155 | 5236 | 81.00 | 1.57 |
| Astral Ltd. | 1355.6 | 1388.2 | 32.60 | 2.40 |
| Atul Ltd. | 5060.5 | 5073 | 12.50 | 0.25 |
| Balkrishna Industries Ltd. | 2119.8 | 2190.5 | 70.70 | 3.34 |
| Bank Of Maharashtra | 78.99 | 80.6 | 1.61 | 2.04 |
| Bharat Dynamics Ltd. | 996 | 1017 | 21.00 | 2.11 |
| Colgate-Palmolive (India) Ltd. | 1575 | 1631.7 | 56.70 | 3.60 |
| Coromandel International Ltd. | 1740 | 1812 | 72.00 | 4.14 |
| Crompton Greaves Consumer Electricals Ltd. | 195 | 198 | 3.00 | 1.54 |
| Dr. Lal Pathlabs Ltd. | 1887.2 | 1925.7 | 38.50 | 2.04 |
| Emami Ltd. | 372.2 | 382 | 9.80 | 2.63 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2531.4 | 2575.1 | 43.70 | 1.73 |
| Godfrey Phillips India Ltd. | 1700.1 | 1735 | 34.90 | 2.05 |
| HDFC Asset Management Company Ltd. | 2379.5 | 2440 | 60.50 | 2.54 |
| Hero MotoCorp Ltd. | 5193 | 5300 | 107.00 | 2.06 |
| Hindustan Zinc Ltd. | 518 | 526.5 | 8.50 | 1.64 |
| Indraprastha Gas Ltd. | 132.92 | 133.28 | 0.36 | 0.27 |
| K.P.R. Mill Ltd. | 1131.5 | 1160 | 28.50 | 2.52 |
| Kajaria Ceramics Ltd. | 1134 | 1145.9 | 11.90 | 1.05 |
| Kansai Nerolac Paints Ltd. | 179.87 | 187.12 | 7.25 | 4.03 |
| Muthoot Finance Ltd. | 2514.7 | 2528.2 | 13.50 | 0.54 |
| Nippon Life India Asset Management Ltd. | 957.75 | 984 | 26.25 | 2.74 |
| Oracle Financial Services Software Ltd. | 9744 | 9910 | 166.00 | 1.70 |
| Persistent Systems Ltd. | 6051 | 6097 | 46.00 | 0.76 |
| Petronet LNG Ltd. | 300.95 | 303 | 2.05 | 0.68 |
| Pfizer Ltd. | 3638.7 | 3821.6 | 182.90 | 5.03 |
| SKF India Ltd. | 1454.4 | 1471.9 | 17.50 | 1.20 |
| Solar Industries India Ltd. | 19438 | 19654 | 216.00 | 1.11 |
| Supreme Industries Ltd. | 3218.2 | 3300 | 81.80 | 2.54 |
| Tube Investments of India Ltd. | 2179 | 2190 | 11.00 | 0.50 |
| Vinati Organics Ltd. | 953.65 | 954.45 | 0.80 | 0.08 |
| Voltas Ltd. | 1036.8 | 1046 | 9.20 | 0.89 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 29035 | 28885 | -150.00 | -0.52 |
| Abbott India Ltd. | 25820 | 25800 | -20.00 | -0.08 |
| AIA Engineering Ltd. | 3607.3 | 3389.7 | -217.60 | -6.03 |
| Ajanta Pharma Ltd. | 3396.3 | 3319.7 | -76.60 | -2.26 |
| Apar Industries Ltd. | 15713 | 15523 | -190.00 | -1.21 |
| APL Apollo Tubes Ltd. | 2163.7 | 2152.8 | -10.90 | -0.50 |
| AU Small Finance Bank Ltd. | 890 | 880 | -10.00 | -1.12 |
| Bayer CropScience Ltd. | 3279.9 | 3279.4 | -0.50 | -0.02 |
| Coforge Ltd. | 2099 | 2060.8 | -38.20 | -1.82 |
| CRISIL Ltd. | 4548.4 | 4419.4 | -129.00 | -2.84 |
| Grindwell Norton Ltd. | 1969 | 1933.6 | -35.40 | -1.80 |
| Hitachi Energy India Ltd. | 28080 | 27280 | -800.00 | -2.85 |
| Honeywell Automation India Ltd. | 29210 | 29070 | -140.00 | -0.48 |
| Indian Railway Catering And Tourism Corporation Ltd. | 447.55 | 447.5 | -0.05 | -0.01 |
| KPIT Technologies Ltd. | 531.95 | 519.8 | -12.15 | -2.28 |
| L&T Technology Services Ltd. | 4225.7 | 4224 | -1.70 | -0.04 |
| Mphasis Ltd. | 2563.7 | 2535.3 | -28.40 | -1.11 |
| NMDC Ltd. | 68.42 | 68.2 | -0.22 | -0.32 |
| Page Industries Ltd. | 35500 | 35280 | -220.00 | -0.62 |
| Polycab India Ltd. | 7920 | 7837 | -83.00 | -1.05 |
| Power Finance Corporation Ltd. | 318.5 | 318 | -0.50 | -0.16 |
| Relaxo Footwears Ltd. | 287.9 | 283.85 | -4.05 | -1.41 |
| Schaeffler India Ltd. | 3534.6 | 3524.7 | -9.90 | -0.28 |
| Sumitomo Chemical India Ltd. | 321 | 313.9 | -7.10 | -2.21 |
| Sun TV Network Ltd. | 591.4 | 588.5 | -2.90 | -0.49 |
| Tata Elxsi Ltd. | 3783.8 | 3716.8 | -67.00 | -1.77 |
| Whirlpool Of India Ltd. | 821.2 | 815 | -6.20 | -0.75 |
Market Stats
Advances
34
Declines
27
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1021 | 1070 | 1021 | 1011 | 1065 | 54.00 | 5.34 | 1776571 | 189.20 | 1318 | 395.1 | 2026-11-03 15:52:24 |
| 3M India Ltd. | 3MINDIA | 29225 | 29540 | 28800 | 29035 | 28885 | -150.00 | -0.52 | 3959 | 11.44 | 40856.5 | 21300.45 | 2026-11-03 15:57:06 |
| Abbott India Ltd. | ABBOTINDIA | 25830 | 26380 | 25685 | 25820 | 25800 | -20.00 | -0.08 | 18967 | 48.93 | 37000 | 17325 | 2026-11-03 15:54:00 |
| AIA Engineering Ltd. | AIAENG | 3607.3 | 3747 | 3257 | 3607.3 | 3389.7 | -217.60 | -6.03 | 515056 | 174.59 | 5180 | 2383.5 | 2026-11-03 15:59:04 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3439.8 | 3439.8 | 3306.5 | 3396.3 | 3319.7 | -76.60 | -2.26 | 185437 | 61.56 | 3796 | 1111.6 | 2026-11-03 15:56:50 |
| Alkem Laboratories Ltd. | ALKEM | 5111 | 5252 | 5107 | 5155 | 5236 | 81.00 | 1.57 | 129407 | 67.76 | 6439.9 | 2855 | 2026-11-03 15:56:29 |
| Apar Industries Ltd. | APARINDS | 15830 | 16170 | 15343 | 15713 | 15523 | -190.00 | -1.21 | 143661 | 223.00 | 19265 | 1153 | 2026-11-03 15:59:38 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2182 | 2182 | 2136 | 2163.7 | 2152.8 | -10.90 | -0.50 | 393293 | 84.67 | 2301.4 | 941 | 2026-11-03 15:58:41 |
| Astral Ltd. | ASTRAL | 1355.6 | 1394.4 | 1353.6 | 1355.6 | 1388.2 | 32.60 | 2.40 | 234427 | 32.54 | 2454 | 1232.3 | 2026-11-03 15:52:20 |
| Atul Ltd. | ATUL | 5098 | 5154.5 | 5061.5 | 5060.5 | 5073 | 12.50 | 0.25 | 35595 | 18.06 | 9812.9 | 4752 | 2026-11-03 15:56:12 |
| AU Small Finance Bank Ltd. | AUBANK | 908 | 908 | 878.9 | 890 | 880 | -10.00 | -1.12 | 2373118 | 208.83 | 1144.1 | 478.35 | 2026-11-03 15:59:51 |
| Balkrishna Industries Ltd. | BALKRISIND | 2137 | 2199 | 2110.5 | 2119.8 | 2190.5 | 70.70 | 3.34 | 154515 | 33.85 | 3375 | 1796.3 | 2026-11-03 15:58:02 |
| Bank Of Maharashtra | MAHABANK | 79.55 | 81.24 | 78.9 | 78.99 | 80.6 | 1.61 | 2.04 | 14068562 | 113.39 | 94.5 | 16.9 | 2026-11-03 15:59:56 |
| Bayer CropScience Ltd. | BAYERCROP | 3300 | 3322.5 | 3265.4 | 3279.9 | 3279.4 | -0.50 | -0.02 | 37647 | 12.35 | 7196.85 | 3240 | 2026-11-03 15:58:33 |
| Bharat Dynamics Ltd. | BDL | 997 | 1031.4 | 993.05 | 996 | 1017 | 21.00 | 2.11 | 924076 | 93.98 | 2958 | 785.75 | 2026-11-03 15:59:40 |
| Coforge Ltd. | COFORGE | 2104.9 | 2110 | 2047.7 | 2099 | 2060.8 | -38.20 | -1.82 | 1491915 | 307.45 | 10026.8 | 1008.1 | 2026-11-03 15:59:12 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1585 | 1631.7 | 1584 | 1575 | 1631.7 | 56.70 | 3.60 | 1027641 | 167.68 | 3890 | 1434.6 | 2026-11-03 15:57:47 |
| Coromandel International Ltd. | COROMANDEL | 1751 | 1812 | 1746.3 | 1740 | 1812 | 72.00 | 4.14 | 204741 | 37.10 | 2718.9 | 838 | 2026-11-03 15:57:47 |
| CRISIL Ltd. | CRISIL | 4562 | 4592 | 4407 | 4548.4 | 4419.4 | -129.00 | -2.84 | 41632 | 18.40 | 6950 | 2725 | 2026-11-03 15:59:29 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 196 | 201.38 | 194.65 | 195 | 198 | 3.00 | 1.54 | 2078002 | 41.14 | 484 | 191.55 | 2026-11-03 15:59:09 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1887.2 | 1936 | 1877.2 | 1887.2 | 1925.7 | 38.50 | 2.04 | 231854 | 44.65 | 3653.95 | 1272.6 | 2026-11-03 15:59:21 |
| Emami Ltd. | EMAMILTD | 372.2 | 384.9 | 370.35 | 372.2 | 382 | 9.80 | 2.63 | 665687 | 25.43 | 860 | 340.55 | 2026-11-03 15:56:35 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2540.4 | 2605.9 | 2540.4 | 2531.4 | 2575.1 | 43.70 | 1.73 | 66520 | 17.13 | 3515.7 | 1227 | 2026-11-03 15:59:33 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1711.9 | 1814.4 | 1709.3 | 1700.1 | 1735 | 34.90 | 2.05 | 1090093 | 189.13 | 11465 | 1047 | 2026-11-03 15:59:49 |
| Grindwell Norton Ltd. | GRINDWELL | 2000 | 2022 | 1916.5 | 1969 | 1933.6 | -35.40 | -1.80 | 38708 | 7.48 | 2960 | 1329 | 2026-11-03 15:56:07 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2393 | 2444.6 | 2368.8 | 2379.5 | 2440 | 60.50 | 2.54 | 1163694 | 283.94 | 5934.5 | 1589.5 | 2026-11-03 15:58:50 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5222 | 5323.5 | 5202.5 | 5193 | 5300 | 107.00 | 2.06 | 656286 | 347.83 | 6388.5 | 2246 | 2026-11-03 15:58:49 |
| Hindustan Zinc Ltd. | HINDZINC | 518 | 529 | 513.9 | 518 | 526.5 | 8.50 | 1.64 | 4327002 | 227.82 | 807.7 | 262.65 | 2026-11-03 15:59:21 |
| Hitachi Energy India Ltd. | POWERINDIA | 28050 | 28050 | 27100 | 28080 | 27280 | -800.00 | -2.85 | 85103 | 232.16 | 38785 | 2840.1 | 2026-11-03 15:58:31 |
| Honeywell Automation India Ltd. | HONAUT | 29595 | 29595 | 28800 | 29210 | 29070 | -140.00 | -0.48 | 11820 | 34.36 | 59994 | 26220 | 2026-11-03 15:59:46 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 450 | 453.6 | 446.1 | 447.55 | 447.5 | -0.05 | -0.01 | 454585 | 20.34 | 1138.9 | 435 | 2026-11-03 15:59:47 |
| Indraprastha Gas Ltd. | IGL | 133.94 | 136 | 132.92 | 132.92 | 133.28 | 0.36 | 0.27 | 1329913 | 17.73 | 570.35 | 125.63 | 2026-11-03 15:59:28 |
| K.P.R. Mill Ltd. | KPRMILL | 1131.5 | 1163.6 | 1128 | 1131.5 | 1160 | 28.50 | 2.52 | 221422 | 25.68 | 1389 | 479.45 | 2026-11-03 15:59:43 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1143.9 | 1156.4 | 1133 | 1134 | 1145.9 | 11.90 | 1.05 | 207556 | 23.78 | 1578.7 | 758.7 | 2026-11-03 15:59:43 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 181 | 188.52 | 180.4 | 179.87 | 187.12 | 7.25 | 4.03 | 492657 | 9.22 | 355 | 157.91 | 2026-11-03 15:58:51 |
| KPIT Technologies Ltd. | KPITTECH | 536 | 538.3 | 518 | 531.95 | 519.8 | -12.15 | -2.28 | 885491 | 46.03 | 1928.7 | 470.1 | 2026-11-03 15:59:43 |
| L&T Technology Services Ltd. | LTTS | 4274 | 4315 | 4190.1 | 4225.7 | 4224 | -1.70 | -0.04 | 135060 | 57.05 | 6000 | 3010 | 2026-11-03 15:59:18 |
| Mphasis Ltd. | MPHASIS | 2585.8 | 2589.7 | 2502 | 2563.7 | 2535.3 | -28.40 | -1.11 | 570986 | 144.76 | 3237.95 | 1660.05 | 2026-11-03 15:59:02 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2528 | 2577.9 | 2515 | 2514.7 | 2528.2 | 13.50 | 0.54 | 762244 | 192.71 | 4149.5 | 911.25 | 2026-11-03 15:56:49 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 961.95 | 994.45 | 961.45 | 957.75 | 984 | 26.25 | 2.74 | 1215394 | 119.59 | 1269.5 | 196.9 | 2026-11-03 15:59:11 |
| NMDC Ltd. | NMDC | 68.85 | 69.42 | 67.25 | 68.42 | 68.2 | -0.22 | -0.32 | 13866533 | 94.57 | 286.35 | 59.53 | 2026-11-03 15:59:53 |
| Oracle Financial Services Software Ltd. | OFSS | 9800 | 10000 | 9781.5 | 9744 | 9910 | 166.00 | 1.70 | 162060 | 160.60 | 13220 | 2883.25 | 2026-11-03 15:59:58 |
| Page Industries Ltd. | PAGEIND | 35500 | 35790 | 35100 | 35500 | 35280 | -220.00 | -0.62 | 22645 | 79.89 | 54349.1 | 29805 | 2026-11-03 15:31:39 |
| Persistent Systems Ltd. | PERSISTENT | 6089 | 6135 | 6055 | 6051 | 6097 | 46.00 | 0.76 | 388562 | 236.91 | 8900 | 3092.05 | 2026-11-03 15:58:14 |
| Petronet LNG Ltd. | PETRONET | 303.9 | 306.4 | 294.3 | 300.95 | 303 | 2.05 | 0.68 | 6055204 | 183.47 | 384.2 | 193.55 | 2026-11-03 15:59:20 |
| Pfizer Ltd. | PFIZER | 3670 | 3892.9 | 3633.1 | 3638.7 | 3821.6 | 182.90 | 5.03 | 313060 | 119.64 | 6451.15 | 3408 | 2026-11-03 15:59:25 |
| Polycab India Ltd. | POLYCAB | 7946 | 7963 | 7777 | 7920 | 7837 | -83.00 | -1.05 | 241183 | 189.02 | 10126 | 2310 | 2026-11-03 15:58:16 |
| Power Finance Corporation Ltd. | PFC | 319.4 | 320.8 | 315.5 | 318.5 | 318 | -0.50 | -0.16 | 6293240 | 200.13 | 580 | 100.85 | 2026-11-03 15:59:54 |
| Relaxo Footwears Ltd. | RELAXO | 290 | 298.25 | 279.75 | 287.9 | 283.85 | -4.05 | -1.41 | 76133 | 2.16 | 1107 | 236.5 | 2026-11-03 15:56:44 |
| Schaeffler India Ltd. | SCHAEFFLER | 3558 | 3558 | 3493.6 | 3534.6 | 3524.7 | -9.90 | -0.28 | 73754 | 26.00 | 4951 | 2555.55 | 2026-11-03 15:51:33 |
| SKF India Ltd. | SKFINDIA | 1449.1 | 1487.9 | 1446.6 | 1454.4 | 1471.9 | 17.50 | 1.20 | 21440 | 3.16 | 7350 | 1375 | 2026-11-03 15:55:58 |
| Solar Industries India Ltd. | SOLARINDS | 19438 | 20880 | 19438 | 19438 | 19654 | 216.00 | 1.11 | 524521 | 1030.89 | 22700 | 3110 | 2026-11-03 15:59:44 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 324.95 | 329.4 | 312.45 | 321 | 313.9 | -7.10 | -2.21 | 889063 | 27.91 | 665 | 310.85 | 2026-11-03 15:59:14 |
| Sun TV Network Ltd. | SUNTV | 595 | 601.3 | 583.95 | 591.4 | 588.5 | -2.90 | -0.49 | 256035 | 15.07 | 921 | 393.8 | 2026-11-03 15:57:42 |
| Supreme Industries Ltd. | SUPREMEIND | 3225 | 3300 | 3207.5 | 3218.2 | 3300 | 81.80 | 2.54 | 146294 | 48.28 | 6460 | 1820 | 2026-11-03 15:58:21 |
| Tata Elxsi Ltd. | TATAELXSI | 3800 | 3835.8 | 3708 | 3783.8 | 3716.8 | -67.00 | -1.77 | 172133 | 63.98 | 10760 | 2996 | 2026-11-03 15:58:37 |
| Tube Investments of India Ltd. | TIINDIA | 2179 | 2205.9 | 2165 | 2179 | 2190 | 11.00 | 0.50 | 343037 | 75.13 | 4810.8 | 2005.2 | 2026-11-03 15:59:40 |
| Vinati Organics Ltd. | VINATIORGA | 963 | 976.6 | 952 | 953.65 | 954.45 | 0.80 | 0.08 | 64265 | 6.13 | 2377 | 950.5 | 2026-11-03 15:59:16 |
| Voltas Ltd. | VOLTAS | 1048 | 1049 | 1028.6 | 1036.8 | 1046 | 9.20 | 0.89 | 677861 | 70.90 | 1944.9 | 737.2 | 2026-11-03 15:58:12 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 824.2 | 856.55 | 808.1 | 821.2 | 815 | -6.20 | -0.75 | 490340 | 39.96 | 2449.7 | 706 | 2026-11-03 15:59:29 |