Powered by: Motilal Oswal
Select Exchange & Index:

NMID150Q50
23633.15
updated on: 21-May-2026 [16:14]

Advances - 39 | Declines - 19 | Unchanged - 1

Overview

Open 23727.15 Prev. Close 23573.10
Day High 23791.40 52 Week High 25185.65
Day Low 23598.55 52 Week Low 20648.50

Pivot Levels - Classic: as on 21-May-2026

PP: 23674.37 Resistance Support
First 23750.19 23557.34
Second 23867.22 23481.52
Third 23943.04 23364.49
Low
23598.55
Day Range High
23791.40
Low
22963.85
Month Range High
24120.50
Low
20648.50
52 Week Range High
25185.65

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1107.4 1111.8 4.40 0.40
3M India Ltd. 31140 32200 1060.00 3.40
Abbott India Ltd. 27445 27715 270.00 0.98
AIA Engineering Ltd. 3962.2 3995.4 33.20 0.84
Alkem Laboratories Ltd. 5436.5 5501.5 65.00 1.20
Apar Industries Ltd. 12676 12855 179.00 1.41
APL Apollo Tubes Ltd. 1857.1 1860.6 3.50 0.19
Astral Ltd. 1443.7 1480 36.30 2.51
Atul Ltd. 6992 7057 65.00 0.93
Balkrishna Industries Ltd. 2155 2205.4 50.40 2.34
Bank Of Maharashtra 78.75 79.76 1.01 1.28
Bayer CropScience Ltd. 4315.5 4323.4 7.90 0.18
Coromandel International Ltd. 1871.6 1882.7 11.10 0.59
Crompton Greaves Consumer Electricals Ltd. 290.6 291.85 1.25 0.43
Dr. Lal Pathlabs Ltd. 1668.6 1680.8 12.20 0.73
Grindwell Norton Ltd. 1928.8 1962.5 33.70 1.75
Gujarat Energy Ltd. 372.6 374 1.40 0.38
HDFC Asset Management Company Ltd. 2685.3 2727.9 42.60 1.59
Hero MotoCorp Ltd. 4968 4969.5 1.50 0.03
Honeywell Automation India Ltd. 30180 34965 4785.00 15.85
Indraprastha Gas Ltd. 154.8 154.81 0.01 0.01
Kajaria Ceramics Ltd. 1053.7 1061.3 7.60 0.72
Kansai Nerolac Paints Ltd. 214.61 217.97 3.36 1.57
KPIT Technologies Ltd. 750.8 750.9 0.10 0.01
L&T Technology Services Ltd. 3580.6 3587.3 6.70 0.19
Oracle Financial Services Software Ltd. 9703.5 9730.5 27.00 0.28
Page Industries Ltd. 38285 38380 95.00 0.25
Petronet LNG Ltd. 264.65 269.9 5.25 1.98
Power Finance Corporation Ltd. 429.35 431 1.65 0.38
Relaxo Footwears Ltd. 291.3 293.8 2.50 0.86
Schaeffler India Ltd. 4014.9 4088.9 74.00 1.84
SKF India Ltd. 1654.8 1699.4 44.60 2.70
Solar Industries India Ltd. 18210 18392 182.00 1.00
Sumitomo Chemical India Ltd. 460.75 473.45 12.70 2.76
Sun TV Network Ltd. 517.45 518.75 1.30 0.25
Tata Elxsi Ltd. 4175.1 4217.7 42.60 1.02
Tube Investments of India Ltd. 2970.9 3000.6 29.70 1.00
Vinati Organics Ltd. 1329.4 1333.8 4.40 0.33
Whirlpool Of India Ltd. 856 877.45 21.45 2.51

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ajanta Pharma Ltd. 3188.8 3149.2 -39.60 -1.24
AU Small Finance Bank Ltd. 974 958.7 -15.30 -1.57
Coforge Ltd. 1402.3 1377 -25.30 -1.80
Colgate-Palmolive (India) Ltd. 2185.4 2164.9 -20.50 -0.94
CRISIL Ltd. 4213.7 4173.4 -40.30 -0.96
Emami Ltd. 428.8 415.65 -13.15 -3.07
Glaxosmithkline Pharmaceuticals Ltd. 2346.8 2320.7 -26.10 -1.11
Hindustan Zinc Ltd. 630.45 628.05 -2.40 -0.38
Indian Railway Catering And Tourism Corporation Ltd. 527.85 527.15 -0.70 -0.13
K.P.R. Mill Ltd. 958.55 951.7 -6.85 -0.71
Mphasis Ltd. 2228 2227.6 -0.40 -0.02
Muthoot Finance Ltd. 3309.3 3272.7 -36.60 -1.11
Nippon Life India Asset Management Ltd. 1103 1078.8 -24.20 -2.19
NMDC Ltd. 88.48 88.16 -0.32 -0.36
Persistent Systems Ltd. 5084.1 5019 -65.10 -1.28
Pfizer Ltd. 4687.6 4651.3 -36.30 -0.77
Polycab India Ltd. 9199 9193.5 -5.50 -0.06
Supreme Industries Ltd. 3467.7 3466.4 -1.30 -0.04
Voltas Ltd. 1295.8 1273.5 -22.30 -1.72

Market Stats

Advances
39
Declines
19
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1118.8 1131 1105.2 1107.4 1111.8 4.40 0.40 833753 92.70 1318 395.1 2026-05-21 15:56:07
3M India Ltd. 3MINDIA 31425 32650 30800 31140 32200 1060.00 3.40 9817 31.61 40856.5 21300.45 2026-05-21 15:53:57
Abbott India Ltd. ABBOTINDIA 27495 27880 27495 27445 27715 270.00 0.98 6955 19.28 37000 17325 2026-05-21 15:50:59
AIA Engineering Ltd. AIAENG 3962.2 4042.1 3962.2 3962.2 3995.4 33.20 0.84 31651 12.65 4949.95 2383.5 2026-05-21 16:00:34
Ajanta Pharma Ltd. AJANTPHARM 3213.5 3220 3140.1 3188.8 3149.2 -39.60 -1.24 54083 17.03 3485 1111.6 2026-05-21 15:53:13
Alkem Laboratories Ltd. ALKEM 5465 5604 5416 5436.5 5501.5 65.00 1.20 100493 55.29 6439.9 2855 2026-05-21 15:40:52
Apar Industries Ltd. APARINDS 12726 12888 12591 12676 12855 179.00 1.41 67277 86.48 13024 1153 2026-05-21 15:56:35
APL Apollo Tubes Ltd. APLAPOLLO 1879.2 1882.9 1842.3 1857.1 1860.6 3.50 0.19 458591 85.33 2301.4 941 2026-05-21 15:56:44
Astral Ltd. ASTRAL 1468 1488.9 1459 1443.7 1480 36.30 2.51 862861 127.70 2454 1232.3 2026-05-21 15:59:56
Atul Ltd. ATUL 7028.5 7170 6980.5 6992 7057 65.00 0.93 27345 19.30 9812.9 4752 2026-05-21 15:47:45
AU Small Finance Bank Ltd. AUBANK 982 984.8 953.4 974 958.7 -15.30 -1.57 1349805 129.41 1079.55 478.35 2026-05-21 15:58:47
Balkrishna Industries Ltd. BALKRISIND 2177 2220 2170 2155 2205.4 50.40 2.34 79073 17.44 3375 1796.3 2026-05-21 15:59:16
Bank Of Maharashtra MAHABANK 79.9 80.34 79.35 78.75 79.76 1.01 1.28 11883310 94.78 85.9 16.9 2026-05-21 15:59:07
Bayer CropScience Ltd. BAYERCROP 4341.5 4374.9 4309 4315.5 4323.4 7.90 0.18 7387 3.19 7196.85 3920.45 2026-05-21 15:59:33
Bharat Dynamics Ltd. BDL 1311.8 1338.9 1300 1303.8 1303.8 0.00 0.00 990418 129.13 2958 785.75 2026-05-21 16:00:34
Coforge Ltd. COFORGE 1404.9 1423.5 1366.1 1402.3 1377 -25.30 -1.80 2273142 313.01 10026.8 1008.1 2026-05-21 16:00:34
Colgate-Palmolive (India) Ltd. COLPAL 2195 2210 2153.5 2185.4 2164.9 -20.50 -0.94 329867 71.41 3890 1434.6 2026-05-21 15:55:29
Coromandel International Ltd. COROMANDEL 1880.4 1896.4 1854.1 1871.6 1882.7 11.10 0.59 515835 97.12 2718.9 838 2026-05-21 15:53:34
CRISIL Ltd. CRISIL 4225 4250 4155.4 4213.7 4173.4 -40.30 -0.96 39540 16.50 6950 2725 2026-05-21 15:55:33
Crompton Greaves Consumer Electricals Ltd. CROMPTON 291.9 293.95 289.6 290.6 291.85 1.25 0.43 1355199 39.55 484 217.4 2026-05-21 15:56:52
Dr. Lal Pathlabs Ltd. LALPATHLAB 1668.8 1717.1 1668.8 1668.6 1680.8 12.20 0.73 177452 29.83 3653.95 1272.6 2026-05-21 15:55:33
Emami Ltd. EMAMILTD 431.95 438 410.1 428.8 415.65 -13.15 -3.07 2130268 88.54 860 340.55 2026-05-21 15:58:25
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2379 2379.2 2314 2346.8 2320.7 -26.10 -1.11 106325 24.67 3515.7 1227 2026-05-21 16:00:34
Grindwell Norton Ltd. GRINDWELL 1929 1999 1903.1 1928.8 1962.5 33.70 1.75 73006 14.33 2960 1329 2026-05-21 15:56:43
Gujarat Energy Ltd. GUJGASLTD 373.05 381.75 366 372.6 374 1.40 0.38 373242 13.96 689.95 301.5 2026-05-21 15:59:33
HDFC Asset Management Company Ltd. HDFCAMC 2711 2774.2 2705 2685.3 2727.9 42.60 1.59 898831 245.19 5934.5 1589.5 2026-05-21 15:58:01
Hero MotoCorp Ltd. HEROMOTOCO 5020 5039.5 4955.5 4968 4969.5 1.50 0.03 335986 166.97 6388.5 2246 2026-05-21 15:57:44
Hindustan Zinc Ltd. HINDZINC 634 638 625.6 630.45 628.05 -2.40 -0.38 4109787 258.12 807.7 262.65 2026-05-21 15:59:26
Honeywell Automation India Ltd. HONAUT 31500 35735 31385 30180 34965 4785.00 15.85 190673 666.69 59994 26220 2026-05-21 15:59:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 530 534.2 526 527.85 527.15 -0.70 -0.13 695613 36.67 1138.9 492.65 2026-05-21 15:59:11
Indraprastha Gas Ltd. IGL 155 156.61 153.72 154.8 154.81 0.01 0.01 7290980 112.87 570.35 141.74 2026-05-21 16:00:34
K.P.R. Mill Ltd. KPRMILL 958.7 975.95 946.15 958.55 951.7 -6.85 -0.71 179112 17.05 1389 479.45 2026-05-21 15:59:21
Kajaria Ceramics Ltd. KAJARIACER 1062.9 1073.3 1053 1053.7 1061.3 7.60 0.72 147924 15.70 1578.7 758.7 2026-05-21 15:57:00
Kansai Nerolac Paints Ltd. KANSAINER 216 220.95 215.42 214.61 217.97 3.36 1.57 350375 7.64 355 157.91 2026-05-21 15:53:29
KPIT Technologies Ltd. KPITTECH 755.6 756.95 742.5 750.8 750.9 0.10 0.01 2354499 176.80 1928.7 521.05 2026-05-21 16:00:34
L&T Technology Services Ltd. LTTS 3601 3647.8 3551 3580.6 3587.3 6.70 0.19 53667 19.25 6000 3010 2026-05-21 16:00:34
Mphasis Ltd. MPHASIS 2241 2256.7 2215.6 2228 2227.6 -0.40 -0.02 209269 46.62 3237.95 1660.05 2026-05-21 15:57:29
Muthoot Finance Ltd. MUTHOOTFIN 3331 3348.2 3267 3309.3 3272.7 -36.60 -1.11 512509 167.73 4149.5 911.25 2026-05-21 15:59:43
Nippon Life India Asset Management Ltd. NAM-INDIA 1110 1125 1074.1 1103 1078.8 -24.20 -2.19 920224 99.27 1125 196.9 2026-05-21 15:58:54
NMDC Ltd. NMDC 89.2 89.65 87.9 88.48 88.16 -0.32 -0.36 11605971 102.32 286.35 59.53 2026-05-21 15:58:57
Oracle Financial Services Software Ltd. OFSS 9808 9819.5 9652 9703.5 9730.5 27.00 0.28 136752 133.07 13220 2883.25 2026-05-21 15:59:36
Page Industries Ltd. PAGEIND 38450 39600 37625 38285 38380 95.00 0.25 88001 337.75 54349.1 29805 2026-05-21 15:47:30
Persistent Systems Ltd. PERSISTENT 5084.1 5110 4995 5084.1 5019 -65.10 -1.28 282141 141.61 8900 3092.05 2026-05-21 16:00:34
Petronet LNG Ltd. PETRONET 264.9 271.95 264.9 264.65 269.9 5.25 1.98 2614592 70.57 384.2 193.55 2026-05-21 15:58:09
Pfizer Ltd. PFIZER 4748 4748 4609.8 4687.6 4651.3 -36.30 -0.77 28668 13.33 6451.15 3408 2026-05-21 15:58:16
Polycab India Ltd. POLYCAB 9235 9309.5 9176 9199 9193.5 -5.50 -0.06 231631 212.95 9309.5 2310 2026-05-21 15:59:49
Power Finance Corporation Ltd. PFC 435.4 441.65 430 429.35 431 1.65 0.38 6959709 299.96 580 100.85 2026-05-21 15:59:51
Relaxo Footwears Ltd. RELAXO 293.9 297.2 290.85 291.3 293.8 2.50 0.86 59081 1.74 1107 236.5 2026-05-21 15:41:19
Schaeffler India Ltd. SCHAEFFLER 4046 4144.9 4046 4014.9 4088.9 74.00 1.84 56408 23.06 4951 2555.55 2026-05-21 15:50:00
SKF India Ltd. SKFINDIA 1680 1713 1662 1654.8 1699.4 44.60 2.70 22997 3.91 7350 1404 2026-05-21 15:52:12
Solar Industries India Ltd. SOLARINDS 18301 18699 18250 18210 18392 182.00 1.00 195807 360.13 18699 3110 2026-05-21 15:58:39
Sumitomo Chemical India Ltd. SUMICHEM 462.8 476.95 462.8 460.75 473.45 12.70 2.76 272356 12.89 665 341.8 2026-05-21 15:52:18
Sun TV Network Ltd. SUNTV 525.05 526.8 514.5 517.45 518.75 1.30 0.25 222847 11.56 921 393.8 2026-05-21 15:59:01
Supreme Industries Ltd. SUPREMEIND 3488 3522 3435 3467.7 3466.4 -1.30 -0.04 218587 75.77 6460 1820 2026-05-21 15:58:43
Tata Elxsi Ltd. TATAELXSI 4214.9 4236.1 4182.6 4175.1 4217.7 42.60 1.02 140584 59.29 10760 3945 2026-05-21 15:58:58
Tube Investments of India Ltd. TIINDIA 2984.6 3063.5 2984 2970.9 3000.6 29.70 1.00 223521 67.07 4810.8 2034.05 2026-05-21 15:56:52
Vinati Organics Ltd. VINATIORGA 1332 1346.8 1319.9 1329.4 1333.8 4.40 0.33 37796 5.04 2377 1203 2026-05-21 15:59:36
Voltas Ltd. VOLTAS 1300.2 1311.5 1262.1 1295.8 1273.5 -22.30 -1.72 1117551 142.32 1944.9 737.2 2026-05-21 16:00:34
Whirlpool Of India Ltd. WHIRLPOOL 844.3 894 830.5 856 877.45 21.45 2.51 1237355 108.57 2449.7 756.85 2026-05-21 15:57:25