Select Exchange & Index:
NMID150Q50
24914.65
updated on: 11-Aug-2026 [16:14]
Advances - 21 |
Declines - 40 |
Unchanged - 0
Overview
| Open | 25021.95 | Prev. Close | 25002.75 |
|---|---|---|---|
| Day High | 25024.85 | 52 Week High | 25031.00 |
| Day Low | 24869.10 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35900 | 36115 | 215.00 | 0.60 |
| Abbott India Ltd. | 27535 | 28045 | 510.00 | 1.85 |
| Ajanta Pharma Ltd. | 3506.2 | 3507 | 0.80 | 0.02 |
| Apar Industries Ltd. | 16448 | 16701 | 253.00 | 1.54 |
| AU Small Finance Bank Ltd. | 1068 | 1070.9 | 2.90 | 0.27 |
| Bank Of Maharashtra | 78.88 | 78.91 | 0.03 | 0.04 |
| Coforge Ltd. | 1810 | 1819 | 9.00 | 0.50 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2601 | 2601.9 | 0.90 | 0.03 |
| Hero MotoCorp Ltd. | 5860 | 5865.5 | 5.50 | 0.09 |
| Indraprastha Gas Ltd. | 152.15 | 153.8 | 1.65 | 1.08 |
| K.P.R. Mill Ltd. | 1086 | 1090.2 | 4.20 | 0.39 |
| Kajaria Ceramics Ltd. | 1184.7 | 1225.6 | 40.90 | 3.45 |
| L&T Technology Services Ltd. | 3583.4 | 3663.5 | 80.10 | 2.24 |
| Mphasis Ltd. | 2508 | 2530 | 22.00 | 0.88 |
| Muthoot Finance Ltd. | 2906 | 2915.9 | 9.90 | 0.34 |
| Oracle Financial Services Software Ltd. | 11890 | 11896 | 6.00 | 0.05 |
| Persistent Systems Ltd. | 5474 | 5536 | 62.00 | 1.13 |
| Pfizer Ltd. | 4877.6 | 4898.5 | 20.90 | 0.43 |
| Schaeffler India Ltd. | 4063.2 | 4151.3 | 88.10 | 2.17 |
| Voltas Ltd. | 1267.9 | 1280 | 12.10 | 0.95 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1175.6 | 1168 | -7.60 | -0.65 |
| AIA Engineering Ltd. | 4790.3 | 4766.5 | -23.80 | -0.50 |
| Alkem Laboratories Ltd. | 5598.5 | 5527.5 | -71.00 | -1.27 |
| APL Apollo Tubes Ltd. | 2020 | 2012.7 | -7.30 | -0.36 |
| Astral Ltd. | 1437 | 1424.9 | -12.10 | -0.84 |
| Atul Ltd. | 6854 | 6850 | -4.00 | -0.06 |
| Balkrishna Industries Ltd. | 2524.6 | 2498.9 | -25.70 | -1.02 |
| Bayer CropScience Ltd. | 4157.3 | 4114.1 | -43.20 | -1.04 |
| Bharat Dynamics Ltd. | 1310 | 1307.6 | -2.40 | -0.18 |
| Colgate-Palmolive (India) Ltd. | 2019.5 | 2008 | -11.50 | -0.57 |
| Coromandel International Ltd. | 2098.3 | 2085.2 | -13.10 | -0.62 |
| CRISIL Ltd. | 4635.4 | 4480.8 | -154.60 | -3.34 |
| Crompton Greaves Consumer Electricals Ltd. | 247.55 | 245.4 | -2.15 | -0.87 |
| Dr. Lal Pathlabs Ltd. | 1954 | 1950 | -4.00 | -0.20 |
| Emami Ltd. | 409.5 | 401.5 | -8.00 | -1.95 |
| Godfrey Phillips India Ltd. | 2289 | 2224.9 | -64.10 | -2.80 |
| Grindwell Norton Ltd. | 2116.5 | 2079 | -37.50 | -1.77 |
| HDFC Asset Management Company Ltd. | 2560 | 2515 | -45.00 | -1.76 |
| Hindustan Zinc Ltd. | 595.15 | 586.65 | -8.50 | -1.43 |
| Hitachi Energy India Ltd. | 36050 | 35000 | -1050.00 | -2.91 |
| Honeywell Automation India Ltd. | 38035 | 37935 | -100.00 | -0.26 |
| Indian Railway Catering And Tourism Corporation Ltd. | 522.25 | 515.5 | -6.75 | -1.29 |
| Kansai Nerolac Paints Ltd. | 215.65 | 212.26 | -3.39 | -1.57 |
| KPIT Technologies Ltd. | 627.9 | 627 | -0.90 | -0.14 |
| Nippon Life India Asset Management Ltd. | 1174 | 1171.3 | -2.70 | -0.23 |
| NMDC Ltd. | 85.48 | 85.45 | -0.03 | -0.04 |
| Page Industries Ltd. | 38660 | 38440 | -220.00 | -0.57 |
| Petronet LNG Ltd. | 280 | 277 | -3.00 | -1.07 |
| Polycab India Ltd. | 9275 | 9125 | -150.00 | -1.62 |
| Power Finance Corporation Ltd. | 385.15 | 381 | -4.15 | -1.08 |
| Relaxo Footwears Ltd. | 424.45 | 422 | -2.45 | -0.58 |
| SKF India Ltd. | 1537.3 | 1522.7 | -14.60 | -0.95 |
| Solar Industries India Ltd. | 18820 | 18770 | -50.00 | -0.27 |
| Sumitomo Chemical India Ltd. | 561.25 | 555 | -6.25 | -1.11 |
| Sun TV Network Ltd. | 487.8 | 485.5 | -2.30 | -0.47 |
| Supreme Industries Ltd. | 3495 | 3435 | -60.00 | -1.72 |
| Tata Elxsi Ltd. | 3808 | 3795 | -13.00 | -0.34 |
| Tube Investments of India Ltd. | 2815 | 2780 | -35.00 | -1.24 |
| Vinati Organics Ltd. | 1321.6 | 1315.9 | -5.70 | -0.43 |
| Whirlpool Of India Ltd. | 802.75 | 794.65 | -8.10 | -1.01 |
Market Stats
Advances
21
Declines
40
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1162.2 | 1176.7 | 1147.8 | 1175.6 | 1168 | -7.60 | -0.65 | 475208 | 55.50 | 1318 | 395.1 | 2026-08-11 15:29:56 |
| 3M India Ltd. | 3MINDIA | 36200 | 36470 | 35740 | 35900 | 36115 | 215.00 | 0.60 | 3128 | 11.30 | 40856.5 | 21300.45 | 2026-08-11 15:55:52 |
| Abbott India Ltd. | ABBOTINDIA | 27535 | 28135 | 27330 | 27535 | 28045 | 510.00 | 1.85 | 8461 | 23.73 | 37000 | 17325 | 2026-08-11 15:29:58 |
| AIA Engineering Ltd. | AIAENG | 4823.6 | 4885.9 | 4763.5 | 4790.3 | 4766.5 | -23.80 | -0.50 | 32310 | 15.40 | 5180 | 2383.5 | 2026-08-11 15:29:58 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3506.5 | 3586.9 | 3495.9 | 3506.2 | 3507 | 0.80 | 0.02 | 86524 | 30.34 | 3598.8 | 1111.6 | 2026-08-11 15:59:48 |
| Alkem Laboratories Ltd. | ALKEM | 5590 | 5590 | 5475 | 5598.5 | 5527.5 | -71.00 | -1.27 | 115598 | 63.90 | 6439.9 | 2855 | 2026-08-11 15:29:57 |
| Apar Industries Ltd. | APARINDS | 16400 | 16986 | 16388 | 16448 | 16701 | 253.00 | 1.54 | 168374 | 281.20 | 17157 | 1153 | 2026-08-11 15:29:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2027 | 2027 | 1991.6 | 2020 | 2012.7 | -7.30 | -0.36 | 735859 | 148.11 | 2301.4 | 941 | 2026-08-11 15:29:56 |
| Astral Ltd. | ASTRAL | 1437 | 1443.8 | 1418.7 | 1437 | 1424.9 | -12.10 | -0.84 | 228066 | 32.50 | 2454 | 1232.3 | 2026-08-11 15:29:58 |
| Atul Ltd. | ATUL | 6855 | 6962 | 6832 | 6854 | 6850 | -4.00 | -0.06 | 53427 | 36.60 | 9812.9 | 4752 | 2026-08-11 15:56:03 |
| AU Small Finance Bank Ltd. | AUBANK | 1068 | 1072 | 1048.3 | 1068 | 1070.9 | 2.90 | 0.27 | 1875526 | 200.85 | 1105.9 | 478.35 | 2026-08-11 15:29:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2535.8 | 2554.5 | 2475 | 2524.6 | 2498.9 | -25.70 | -1.02 | 82830 | 20.70 | 3375 | 1796.3 | 2026-08-11 15:58:34 |
| Bank Of Maharashtra | MAHABANK | 79.2 | 79.2 | 77.3 | 78.88 | 78.91 | 0.03 | 0.04 | 11170634 | 88.15 | 94.5 | 16.9 | 2026-08-11 15:29:57 |
| Bayer CropScience Ltd. | BAYERCROP | 4157.5 | 4166.8 | 4105.1 | 4157.3 | 4114.1 | -43.20 | -1.04 | 19245 | 7.92 | 7196.85 | 3920.45 | 2026-08-11 15:29:58 |
| Bharat Dynamics Ltd. | BDL | 1312 | 1319.2 | 1294.6 | 1310 | 1307.6 | -2.40 | -0.18 | 505756 | 66.13 | 2958 | 785.75 | 2026-08-11 15:59:26 |
| Coforge Ltd. | COFORGE | 1820 | 1836 | 1809.8 | 1810 | 1819 | 9.00 | 0.50 | 1693590 | 308.06 | 10026.8 | 1008.1 | 2026-08-11 15:29:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2018 | 2019 | 1999 | 2019.5 | 2008 | -11.50 | -0.57 | 272642 | 54.75 | 3890 | 1434.6 | 2026-08-11 15:29:57 |
| Coromandel International Ltd. | COROMANDEL | 2090 | 2099 | 2074.5 | 2098.3 | 2085.2 | -13.10 | -0.62 | 32780 | 6.84 | 2718.9 | 838 | 2026-08-11 15:58:00 |
| CRISIL Ltd. | CRISIL | 4650 | 4650 | 4470 | 4635.4 | 4480.8 | -154.60 | -3.34 | 46066 | 20.64 | 6950 | 2725 | 2026-08-11 15:57:04 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 248.7 | 249 | 244.4 | 247.55 | 245.4 | -2.15 | -0.87 | 1598020 | 39.22 | 484 | 217.4 | 2026-08-11 15:29:57 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1954.2 | 1955.1 | 1917.1 | 1954 | 1950 | -4.00 | -0.20 | 198678 | 38.74 | 3653.95 | 1272.6 | 2026-08-11 15:29:58 |
| Emami Ltd. | EMAMILTD | 408.6 | 409.2 | 401.05 | 409.5 | 401.5 | -8.00 | -1.95 | 329129 | 13.21 | 860 | 340.55 | 2026-08-11 15:29:57 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2617 | 2617 | 2577 | 2601 | 2601.9 | 0.90 | 0.03 | 34056 | 8.86 | 3515.7 | 1227 | 2026-08-11 15:55:52 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2262 | 2272.9 | 2212 | 2289 | 2224.9 | -64.10 | -2.80 | 327551 | 72.88 | 11465 | 1047 | 2026-08-11 15:59:14 |
| Grindwell Norton Ltd. | GRINDWELL | 2116 | 2120.8 | 2071.1 | 2116.5 | 2079 | -37.50 | -1.77 | 11086 | 2.30 | 2960 | 1329 | 2026-08-11 15:29:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2554 | 2554.1 | 2504.2 | 2560 | 2515 | -45.00 | -1.76 | 1036363 | 260.65 | 5934.5 | 1589.5 | 2026-08-11 15:59:05 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5848 | 5937 | 5803.5 | 5860 | 5865.5 | 5.50 | 0.09 | 801380 | 470.05 | 6388.5 | 2246 | 2026-08-11 15:58:31 |
| Hindustan Zinc Ltd. | HINDZINC | 599 | 607 | 584 | 595.15 | 586.65 | -8.50 | -1.43 | 5163720 | 302.93 | 807.7 | 262.65 | 2026-08-11 15:59:55 |
| Hitachi Energy India Ltd. | POWERINDIA | 36230 | 36590 | 34730 | 36050 | 35000 | -1050.00 | -2.91 | 215951 | 755.83 | 38785 | 2840.1 | 2026-08-11 15:29:57 |
| Honeywell Automation India Ltd. | HONAUT | 38035 | 38500 | 37760 | 38035 | 37935 | -100.00 | -0.26 | 1079 | 4.09 | 59994 | 26220 | 2026-08-11 15:55:27 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 522.6 | 523.25 | 512.75 | 522.25 | 515.5 | -6.75 | -1.29 | 726392 | 37.45 | 1138.9 | 486.95 | 2026-08-11 15:29:56 |
| Indraprastha Gas Ltd. | IGL | 152.3 | 154.2 | 151.71 | 152.15 | 153.8 | 1.65 | 1.08 | 608556 | 9.36 | 570.35 | 141.74 | 2026-08-11 15:29:57 |
| K.P.R. Mill Ltd. | KPRMILL | 1100 | 1152.8 | 1089 | 1086 | 1090.2 | 4.20 | 0.39 | 1360867 | 148.36 | 1389 | 479.45 | 2026-08-11 15:29:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1188 | 1230 | 1188 | 1184.7 | 1225.6 | 40.90 | 3.45 | 467680 | 57.32 | 1578.7 | 758.7 | 2026-08-11 15:59:32 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 215.7 | 217.85 | 212 | 215.65 | 212.26 | -3.39 | -1.57 | 243106 | 5.16 | 355 | 157.91 | 2026-08-11 15:56:10 |
| KPIT Technologies Ltd. | KPITTECH | 628 | 634.15 | 621.15 | 627.9 | 627 | -0.90 | -0.14 | 1460797 | 91.59 | 1928.7 | 521.05 | 2026-08-11 15:59:58 |
| L&T Technology Services Ltd. | LTTS | 3600 | 3708 | 3600 | 3583.4 | 3663.5 | 80.10 | 2.24 | 162343 | 59.47 | 6000 | 3010 | 2026-08-11 15:29:58 |
| Mphasis Ltd. | MPHASIS | 2519 | 2540.8 | 2498.5 | 2508 | 2530 | 22.00 | 0.88 | 536301 | 135.68 | 3237.95 | 1660.05 | 2026-08-11 15:59:43 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2920.6 | 2963 | 2915 | 2906 | 2915.9 | 9.90 | 0.34 | 931807 | 271.71 | 4149.5 | 911.25 | 2026-08-11 15:29:58 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1174.2 | 1182.9 | 1160.7 | 1174 | 1171.3 | -2.70 | -0.23 | 827143 | 96.88 | 1233.5 | 196.9 | 2026-08-11 15:55:35 |
| NMDC Ltd. | NMDC | 85.5 | 86.44 | 84.81 | 85.48 | 85.45 | -0.03 | -0.04 | 14086731 | 120.37 | 286.35 | 59.53 | 2026-08-11 15:29:56 |
| Oracle Financial Services Software Ltd. | OFSS | 11900 | 11968 | 11675 | 11890 | 11896 | 6.00 | 0.05 | 241129 | 286.85 | 13220 | 2883.25 | 2026-08-11 15:29:58 |
| Page Industries Ltd. | PAGEIND | 38550 | 38795 | 38020 | 38660 | 38440 | -220.00 | -0.57 | 20291 | 78.00 | 54349.1 | 29805 | 2026-08-11 15:29:59 |
| Persistent Systems Ltd. | PERSISTENT | 5474 | 5544 | 5430.5 | 5474 | 5536 | 62.00 | 1.13 | 339026 | 187.68 | 8900 | 3092.05 | 2026-08-11 15:29:57 |
| Petronet LNG Ltd. | PETRONET | 279.15 | 279.15 | 273.4 | 280 | 277 | -3.00 | -1.07 | 1058664 | 29.32 | 384.2 | 193.55 | 2026-08-11 15:29:57 |
| Pfizer Ltd. | PFIZER | 4877.5 | 4913.1 | 4840 | 4877.6 | 4898.5 | 20.90 | 0.43 | 30220 | 14.80 | 6451.15 | 3408 | 2026-08-11 15:58:34 |
| Polycab India Ltd. | POLYCAB | 9275 | 9319.5 | 9025 | 9275 | 9125 | -150.00 | -1.62 | 357090 | 325.84 | 10126 | 2310 | 2026-08-11 15:59:55 |
| Power Finance Corporation Ltd. | PFC | 386 | 387 | 380.15 | 385.15 | 381 | -4.15 | -1.08 | 10878269 | 414.46 | 580 | 100.85 | 2026-08-11 15:29:57 |
| Relaxo Footwears Ltd. | RELAXO | 424.45 | 428.15 | 420.35 | 424.45 | 422 | -2.45 | -0.58 | 120291 | 5.08 | 1107 | 236.5 | 2026-08-11 15:29:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4064.6 | 4210 | 4063.2 | 4063.2 | 4151.3 | 88.10 | 2.17 | 91373 | 37.93 | 4951 | 2555.55 | 2026-08-11 15:58:04 |
| SKF India Ltd. | SKFINDIA | 1535.4 | 1549.5 | 1521 | 1537.3 | 1522.7 | -14.60 | -0.95 | 24799 | 3.78 | 7350 | 1404 | 2026-08-11 15:56:51 |
| Solar Industries India Ltd. | SOLARINDS | 18819 | 18819 | 18420 | 18820 | 18770 | -50.00 | -0.27 | 81482 | 152.94 | 19187 | 3110 | 2026-08-11 15:29:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 563.85 | 569 | 553.6 | 561.25 | 555 | -6.25 | -1.11 | 797587 | 44.27 | 665 | 341.8 | 2026-08-11 15:29:59 |
| Sun TV Network Ltd. | SUNTV | 491 | 491 | 481.9 | 487.8 | 485.5 | -2.30 | -0.47 | 147291 | 7.15 | 921 | 393.8 | 2026-08-11 15:29:54 |
| Supreme Industries Ltd. | SUPREMEIND | 3475.1 | 3489 | 3396.1 | 3495 | 3435 | -60.00 | -1.72 | 182104 | 62.55 | 6460 | 1820 | 2026-08-11 15:58:14 |
| Tata Elxsi Ltd. | TATAELXSI | 3810 | 3837.6 | 3775.1 | 3808 | 3795 | -13.00 | -0.34 | 145353 | 55.16 | 10760 | 3353.9 | 2026-08-11 15:59:55 |
| Tube Investments of India Ltd. | TIINDIA | 2816 | 2821.4 | 2750.3 | 2815 | 2780 | -35.00 | -1.24 | 152287 | 42.34 | 4810.8 | 2034.05 | 2026-08-11 15:55:49 |
| Vinati Organics Ltd. | VINATIORGA | 1329 | 1329 | 1308.6 | 1321.6 | 1315.9 | -5.70 | -0.43 | 22413 | 2.95 | 2377 | 1203 | 2026-08-11 15:29:39 |
| Voltas Ltd. | VOLTAS | 1277.9 | 1287.8 | 1269.1 | 1267.9 | 1280 | 12.10 | 0.95 | 529635 | 67.79 | 1944.9 | 737.2 | 2026-08-11 15:57:32 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 805.6 | 806.15 | 791.1 | 802.75 | 794.65 | -8.10 | -1.01 | 111159 | 8.83 | 2449.7 | 753.15 | 2026-08-11 15:29:53 |