Select Exchange & Index:
NMID150Q50
23695.00
updated on: 04-Jun-2026 [16:14]
Advances - 30 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 23464.65 | Prev. Close | 23546.70 |
|---|---|---|---|
| Day High | 23799.95 | 52 Week High | 25185.65 |
| Day Low | 23404.00 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4521.3 | 4596.5 | 75.20 | 1.66 |
| Ajanta Pharma Ltd. | 2929.2 | 2947.7 | 18.50 | 0.63 |
| Alkem Laboratories Ltd. | 5274 | 5276.5 | 2.50 | 0.05 |
| Apar Industries Ltd. | 13538 | 13709 | 171.00 | 1.26 |
| APL Apollo Tubes Ltd. | 1805.4 | 1808.4 | 3.00 | 0.17 |
| Astral Ltd. | 1536.9 | 1549.3 | 12.40 | 0.81 |
| Atul Ltd. | 6655.5 | 6739 | 83.50 | 1.25 |
| Bank Of Maharashtra | 79.7 | 79.9 | 0.20 | 0.25 |
| Bayer CropScience Ltd. | 4399.3 | 4406.9 | 7.60 | 0.17 |
| Coforge Ltd. | 1420.9 | 1436.5 | 15.60 | 1.10 |
| Coromandel International Ltd. | 1745.6 | 1763 | 17.40 | 1.00 |
| CRISIL Ltd. | 3888.3 | 3903.8 | 15.50 | 0.40 |
| Grindwell Norton Ltd. | 1867 | 1921.4 | 54.40 | 2.91 |
| Gujarat Energy Ltd. | 397.75 | 402.8 | 5.05 | 1.27 |
| HDFC Asset Management Company Ltd. | 2510 | 2522.9 | 12.90 | 0.51 |
| Hero MotoCorp Ltd. | 4840.9 | 4882.3 | 41.40 | 0.86 |
| Indian Railway Catering And Tourism Corporation Ltd. | 510.8 | 527.5 | 16.70 | 3.27 |
| Indraprastha Gas Ltd. | 161.48 | 162.05 | 0.57 | 0.35 |
| K.P.R. Mill Ltd. | 1085.8 | 1103.2 | 17.40 | 1.60 |
| Mphasis Ltd. | 2288.5 | 2315.9 | 27.40 | 1.20 |
| Nippon Life India Asset Management Ltd. | 1077.8 | 1129.1 | 51.30 | 4.76 |
| Oracle Financial Services Software Ltd. | 9997.5 | 10098 | 100.50 | 1.01 |
| Page Industries Ltd. | 37565 | 38835 | 1270.00 | 3.38 |
| Persistent Systems Ltd. | 5097.5 | 5121.5 | 24.00 | 0.47 |
| Polycab India Ltd. | 9571.5 | 9717.5 | 146.00 | 1.53 |
| Power Finance Corporation Ltd. | 416.6 | 424.45 | 7.85 | 1.88 |
| SKF India Ltd. | 1606.5 | 1618.4 | 11.90 | 0.74 |
| Supreme Industries Ltd. | 3572.9 | 3642.8 | 69.90 | 1.96 |
| Tube Investments of India Ltd. | 3070.2 | 3098.4 | 28.20 | 0.92 |
| Voltas Ltd. | 1235 | 1286.5 | 51.50 | 4.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1072.5 | 1071.8 | -0.70 | -0.07 |
| 3M India Ltd. | 32445 | 32290 | -155.00 | -0.48 |
| Abbott India Ltd. | 26290 | 25820 | -470.00 | -1.79 |
| AU Small Finance Bank Ltd. | 970.6 | 962.05 | -8.55 | -0.88 |
| Balkrishna Industries Ltd. | 2200.4 | 2191.9 | -8.50 | -0.39 |
| Bharat Dynamics Ltd. | 1227 | 1212.8 | -14.20 | -1.16 |
| Colgate-Palmolive (India) Ltd. | 2018.6 | 2004.4 | -14.20 | -0.70 |
| Crompton Greaves Consumer Electricals Ltd. | 272.65 | 269.3 | -3.35 | -1.23 |
| Dr. Lal Pathlabs Ltd. | 1569.6 | 1561.2 | -8.40 | -0.54 |
| Emami Ltd. | 390.75 | 390.7 | -0.05 | -0.01 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2181 | 2166.6 | -14.40 | -0.66 |
| Hindustan Zinc Ltd. | 610.55 | 603.85 | -6.70 | -1.10 |
| Honeywell Automation India Ltd. | 34750 | 34485 | -265.00 | -0.76 |
| Kajaria Ceramics Ltd. | 1110.2 | 1095.2 | -15.00 | -1.35 |
| Kansai Nerolac Paints Ltd. | 214.86 | 213.65 | -1.21 | -0.56 |
| KPIT Technologies Ltd. | 774.25 | 773 | -1.25 | -0.16 |
| L&T Technology Services Ltd. | 3299.2 | 3272.1 | -27.10 | -0.82 |
| Muthoot Finance Ltd. | 3218.3 | 3169.7 | -48.60 | -1.51 |
| NMDC Ltd. | 96.04 | 94.7 | -1.34 | -1.40 |
| Petronet LNG Ltd. | 269.95 | 269.05 | -0.90 | -0.33 |
| Pfizer Ltd. | 4465.5 | 4422.4 | -43.10 | -0.97 |
| Relaxo Footwears Ltd. | 337.6 | 337.2 | -0.40 | -0.12 |
| Schaeffler India Ltd. | 4049.9 | 3997.4 | -52.50 | -1.30 |
| Solar Industries India Ltd. | 18577 | 18293 | -284.00 | -1.53 |
| Sumitomo Chemical India Ltd. | 482.8 | 473.1 | -9.70 | -2.01 |
| Sun TV Network Ltd. | 515.25 | 511.9 | -3.35 | -0.65 |
| Tata Elxsi Ltd. | 4347 | 4295.2 | -51.80 | -1.19 |
| Vinati Organics Ltd. | 1304.5 | 1300 | -4.50 | -0.34 |
| Whirlpool Of India Ltd. | 818.5 | 808.65 | -9.85 | -1.20 |
Market Stats
Advances
30
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1064.3 | 1081.5 | 1062.1 | 1072.5 | 1071.8 | -0.70 | -0.07 | 2527568 | 270.90 | 1318 | 395.1 | 2026-06-04 15:59:39 |
| 3M India Ltd. | 3MINDIA | 32445 | 32810 | 32060 | 32445 | 32290 | -155.00 | -0.48 | 2629 | 8.49 | 40856.5 | 21300.45 | 2026-06-04 15:52:55 |
| Abbott India Ltd. | ABBOTINDIA | 26290 | 26390 | 25750 | 26290 | 25820 | -470.00 | -1.79 | 8812 | 22.75 | 37000 | 17325 | 2026-06-04 15:59:28 |
| AIA Engineering Ltd. | AIAENG | 4520.5 | 4664 | 4520.5 | 4521.3 | 4596.5 | 75.20 | 1.66 | 96853 | 44.52 | 4949.95 | 2383.5 | 2026-06-04 15:57:13 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2929.2 | 2973.5 | 2885 | 2929.2 | 2947.7 | 18.50 | 0.63 | 67356 | 19.85 | 3485 | 1111.6 | 2026-06-04 15:48:56 |
| Alkem Laboratories Ltd. | ALKEM | 5274 | 5339 | 5213.5 | 5274 | 5276.5 | 2.50 | 0.05 | 150489 | 79.41 | 6439.9 | 2855 | 2026-06-04 15:58:55 |
| Apar Industries Ltd. | APARINDS | 13570 | 13825 | 13428 | 13538 | 13709 | 171.00 | 1.26 | 159520 | 218.69 | 14080 | 1153 | 2026-06-04 15:58:51 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1797.7 | 1823 | 1792.7 | 1805.4 | 1808.4 | 3.00 | 0.17 | 858119 | 155.18 | 2301.4 | 941 | 2026-06-04 15:55:05 |
| Astral Ltd. | ASTRAL | 1532 | 1557.8 | 1525.2 | 1536.9 | 1549.3 | 12.40 | 0.81 | 641252 | 99.35 | 2454 | 1232.3 | 2026-06-04 15:56:37 |
| Atul Ltd. | ATUL | 6610 | 6801 | 6610 | 6655.5 | 6739 | 83.50 | 1.25 | 16532 | 11.14 | 9812.9 | 4752 | 2026-06-04 15:47:26 |
| AU Small Finance Bank Ltd. | AUBANK | 967.85 | 968.25 | 954 | 970.6 | 962.05 | -8.55 | -0.88 | 1509167 | 145.19 | 1079.55 | 478.35 | 2026-06-04 15:56:45 |
| Balkrishna Industries Ltd. | BALKRISIND | 2200.4 | 2205 | 2176.5 | 2200.4 | 2191.9 | -8.50 | -0.39 | 141678 | 31.05 | 3375 | 1796.3 | 2026-06-04 15:54:04 |
| Bank Of Maharashtra | MAHABANK | 79.5 | 80.58 | 78.84 | 79.7 | 79.9 | 0.20 | 0.25 | 8749850 | 69.91 | 85.9 | 16.9 | 2026-06-04 16:14:17 |
| Bayer CropScience Ltd. | BAYERCROP | 4392.3 | 4430.9 | 4380 | 4399.3 | 4406.9 | 7.60 | 0.17 | 12819 | 5.65 | 7196.85 | 3920.45 | 2026-06-04 15:52:54 |
| Bharat Dynamics Ltd. | BDL | 1219.7 | 1243.7 | 1210 | 1227 | 1212.8 | -14.20 | -1.16 | 1629614 | 197.64 | 2958 | 785.75 | 2026-06-04 16:14:17 |
| Coforge Ltd. | COFORGE | 1410 | 1443.1 | 1391 | 1420.9 | 1436.5 | 15.60 | 1.10 | 2111985 | 303.39 | 10026.8 | 1008.1 | 2026-06-04 15:58:49 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2018.3 | 2032.3 | 1995 | 2018.6 | 2004.4 | -14.20 | -0.70 | 321958 | 64.53 | 3890 | 1434.6 | 2026-06-04 15:55:37 |
| Coromandel International Ltd. | COROMANDEL | 1745.6 | 1779.4 | 1729.1 | 1745.6 | 1763 | 17.40 | 1.00 | 315159 | 55.56 | 2718.9 | 838 | 2026-06-04 15:52:52 |
| CRISIL Ltd. | CRISIL | 3905.9 | 3935 | 3866.7 | 3888.3 | 3903.8 | 15.50 | 0.40 | 28223 | 11.02 | 6950 | 2725 | 2026-06-04 15:51:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 273.6 | 275.65 | 267.85 | 272.65 | 269.3 | -3.35 | -1.23 | 4315290 | 116.21 | 484 | 217.4 | 2026-06-04 16:14:18 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1569.6 | 1593.9 | 1550.1 | 1569.6 | 1561.2 | -8.40 | -0.54 | 183231 | 28.61 | 3653.95 | 1272.6 | 2026-06-04 15:54:49 |
| Emami Ltd. | EMAMILTD | 387 | 392.95 | 386.05 | 390.75 | 390.7 | -0.05 | -0.01 | 201540 | 7.87 | 860 | 340.55 | 2026-06-04 15:59:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2170 | 2188.5 | 2162.4 | 2181 | 2166.6 | -14.40 | -0.66 | 38689 | 8.38 | 3515.7 | 1227 | 2026-06-04 15:51:09 |
| Grindwell Norton Ltd. | GRINDWELL | 1860.1 | 1933.1 | 1845.4 | 1867 | 1921.4 | 54.40 | 2.91 | 83341 | 16.01 | 2960 | 1329 | 2026-06-04 15:57:42 |
| Gujarat Energy Ltd. | GUJGASLTD | 393.7 | 407.4 | 377 | 397.75 | 402.8 | 5.05 | 1.27 | 461461 | 18.59 | 689.95 | 301.5 | 2026-06-04 15:57:38 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2495.5 | 2548.5 | 2485.8 | 2510 | 2522.9 | 12.90 | 0.51 | 661317 | 166.84 | 5934.5 | 1589.5 | 2026-06-04 15:59:31 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4850.4 | 4980 | 4850.4 | 4840.9 | 4882.3 | 41.40 | 0.86 | 783946 | 382.75 | 6388.5 | 2246 | 2026-06-04 15:59:25 |
| Hindustan Zinc Ltd. | HINDZINC | 609 | 613.3 | 601.75 | 610.55 | 603.85 | -6.70 | -1.10 | 2045867 | 123.54 | 807.7 | 262.65 | 2026-06-04 15:59:57 |
| Honeywell Automation India Ltd. | HONAUT | 34910 | 35180 | 34355 | 34750 | 34485 | -265.00 | -0.76 | 3125 | 10.78 | 59994 | 26220 | 2026-06-04 15:44:43 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 508.5 | 531 | 508.2 | 510.8 | 527.5 | 16.70 | 3.27 | 1948929 | 102.81 | 1138.9 | 492.65 | 2026-06-04 15:58:37 |
| Indraprastha Gas Ltd. | IGL | 160.5 | 163.29 | 160.1 | 161.48 | 162.05 | 0.57 | 0.35 | 1213043 | 19.66 | 570.35 | 141.74 | 2026-06-04 15:56:05 |
| K.P.R. Mill Ltd. | KPRMILL | 1068.15 | 1123 | 1058.15 | 1085.8 | 1103.2 | 17.40 | 1.60 | 825713 | 91.09 | 1389 | 479.45 | 2026-06-04 15:55:49 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1100 | 1114.7 | 1085.6 | 1110.2 | 1095.2 | -15.00 | -1.35 | 227291 | 24.89 | 1578.7 | 758.7 | 2026-06-04 16:14:17 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 214.86 | 216.86 | 212.55 | 214.86 | 213.65 | -1.21 | -0.56 | 105992 | 2.26 | 355 | 157.91 | 2026-06-04 15:59:43 |
| KPIT Technologies Ltd. | KPITTECH | 770 | 779.45 | 758 | 774.25 | 773 | -1.25 | -0.16 | 758769 | 58.65 | 1928.7 | 521.05 | 2026-06-04 15:57:56 |
| L&T Technology Services Ltd. | LTTS | 3279.9 | 3326.5 | 3255 | 3299.2 | 3272.1 | -27.10 | -0.82 | 80443 | 26.32 | 6000 | 3010 | 2026-06-04 15:59:38 |
| Mphasis Ltd. | MPHASIS | 2261.5 | 2328.5 | 2245 | 2288.5 | 2315.9 | 27.40 | 1.20 | 506785 | 117.37 | 3237.95 | 1660.05 | 2026-06-04 15:59:42 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3224 | 3224 | 3157 | 3218.3 | 3169.7 | -48.60 | -1.51 | 439987 | 139.46 | 4149.5 | 911.25 | 2026-06-04 15:56:08 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1055 | 1143 | 1055 | 1077.8 | 1129.1 | 51.30 | 4.76 | 2576570 | 290.92 | 1143 | 196.9 | 2026-06-04 15:57:18 |
| NMDC Ltd. | NMDC | 95.81 | 97.35 | 94.34 | 96.04 | 94.7 | -1.34 | -1.40 | 30790125 | 291.58 | 286.35 | 59.53 | 2026-06-04 16:14:17 |
| Oracle Financial Services Software Ltd. | OFSS | 9875 | 10209 | 9775 | 9997.5 | 10098 | 100.50 | 1.01 | 277226 | 279.94 | 13220 | 2883.25 | 2026-06-04 16:14:17 |
| Page Industries Ltd. | PAGEIND | 37310 | 38945 | 37255 | 37565 | 38835 | 1270.00 | 3.38 | 39453 | 153.22 | 54349.1 | 29805 | 2026-06-04 16:14:17 |
| Persistent Systems Ltd. | PERSISTENT | 5050 | 5186.5 | 4978 | 5097.5 | 5121.5 | 24.00 | 0.47 | 380369 | 194.81 | 8900 | 3092.05 | 2026-06-04 15:59:15 |
| Petronet LNG Ltd. | PETRONET | 270.5 | 272.9 | 268.5 | 269.95 | 269.05 | -0.90 | -0.33 | 2795662 | 75.22 | 384.2 | 193.55 | 2026-06-04 15:56:04 |
| Pfizer Ltd. | PFIZER | 4470.9 | 4498 | 4415 | 4465.5 | 4422.4 | -43.10 | -0.97 | 22580 | 9.99 | 6451.15 | 3408 | 2026-06-04 16:14:17 |
| Polycab India Ltd. | POLYCAB | 9565 | 9774.5 | 9532.5 | 9571.5 | 9717.5 | 146.00 | 1.53 | 259390 | 252.06 | 9774.5 | 2310 | 2026-06-04 15:58:31 |
| Power Finance Corporation Ltd. | PFC | 416 | 428.9 | 416 | 416.6 | 424.45 | 7.85 | 1.88 | 6886255 | 292.29 | 580 | 100.85 | 2026-06-04 15:59:56 |
| Relaxo Footwears Ltd. | RELAXO | 339.75 | 344.9 | 335.05 | 337.6 | 337.2 | -0.40 | -0.12 | 196115 | 6.61 | 1107 | 236.5 | 2026-06-04 15:59:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4030 | 4039.9 | 3962.5 | 4049.9 | 3997.4 | -52.50 | -1.30 | 63119 | 25.23 | 4951 | 2555.55 | 2026-06-04 15:42:55 |
| SKF India Ltd. | SKFINDIA | 1599.3 | 1650.1 | 1591.2 | 1606.5 | 1618.4 | 11.90 | 0.74 | 26473 | 4.28 | 7350 | 1404 | 2026-06-04 15:48:12 |
| Solar Industries India Ltd. | SOLARINDS | 18560 | 18770 | 18251 | 18577 | 18293 | -284.00 | -1.53 | 161517 | 295.46 | 18874 | 3110 | 2026-06-04 15:59:50 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 477.8 | 482.65 | 470 | 482.8 | 473.1 | -9.70 | -2.01 | 88591 | 4.19 | 665 | 341.8 | 2026-06-04 16:14:18 |
| Sun TV Network Ltd. | SUNTV | 510.6 | 516.4 | 504.1 | 515.25 | 511.9 | -3.35 | -0.65 | 259155 | 13.27 | 921 | 393.8 | 2026-06-04 15:51:52 |
| Supreme Industries Ltd. | SUPREMEIND | 3572.9 | 3685.7 | 3525.2 | 3572.9 | 3642.8 | 69.90 | 1.96 | 204194 | 74.38 | 6460 | 1820 | 2026-06-04 15:58:38 |
| Tata Elxsi Ltd. | TATAELXSI | 4320 | 4322.5 | 4266.5 | 4347 | 4295.2 | -51.80 | -1.19 | 331580 | 142.42 | 10760 | 3945 | 2026-06-04 15:58:37 |
| Tube Investments of India Ltd. | TIINDIA | 3051 | 3160 | 3042.6 | 3070.2 | 3098.4 | 28.20 | 0.92 | 207106 | 64.17 | 4810.8 | 2034.05 | 2026-06-04 15:54:16 |
| Vinati Organics Ltd. | VINATIORGA | 1296.1 | 1314.9 | 1287.3 | 1304.5 | 1300 | -4.50 | -0.34 | 137892 | 17.93 | 2377 | 1203 | 2026-06-04 15:51:05 |
| Voltas Ltd. | VOLTAS | 1224 | 1307.9 | 1218 | 1235 | 1286.5 | 51.50 | 4.17 | 3317048 | 426.74 | 1944.9 | 737.2 | 2026-06-04 15:59:37 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 815 | 817.7 | 804.05 | 818.5 | 808.65 | -9.85 | -1.20 | 247674 | 20.03 | 2449.7 | 756.85 | 2026-06-04 15:57:18 |