Select Exchange & Index:
NMID150Q50
24509.90
updated on: 31-Aug-2026 [09:54]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 24769.00 | Prev. Close | 24786.80 |
|---|---|---|---|
| Day High | 24770.15 | 52 Week High | 25031.00 |
| Day Low | 24489.25 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 26175 | 26230 | 55.00 | 0.21 |
| Astral Ltd. | 1532.3 | 1553.9 | 21.60 | 1.41 |
| Bayer CropScience Ltd. | 4048.7 | 4060.5 | 11.80 | 0.29 |
| Indraprastha Gas Ltd. | 147.61 | 151.27 | 3.66 | 2.48 |
| K.P.R. Mill Ltd. | 1130.2 | 1138.7 | 8.50 | 0.75 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1200 | 1178.2 | -21.80 | -1.82 |
| 3M India Ltd. | 34415 | 33770 | -645.00 | -1.87 |
| AIA Engineering Ltd. | 4234.2 | 4174.1 | -60.10 | -1.42 |
| Ajanta Pharma Ltd. | 3557 | 3530.2 | -26.80 | -0.75 |
| Alkem Laboratories Ltd. | 5355 | 5326 | -29.00 | -0.54 |
| Apar Industries Ltd. | 17803 | 17606 | -197.00 | -1.11 |
| APL Apollo Tubes Ltd. | 2265.6 | 2211.9 | -53.70 | -2.37 |
| Atul Ltd. | 6459.5 | 6411 | -48.50 | -0.75 |
| AU Small Finance Bank Ltd. | 1077.1 | 1067.2 | -9.90 | -0.92 |
| Balkrishna Industries Ltd. | 2340.1 | 2310.8 | -29.30 | -1.25 |
| Bank Of Maharashtra | 83.8 | 83.2 | -0.60 | -0.72 |
| Bharat Dynamics Ltd. | 1306 | 1270.9 | -35.10 | -2.69 |
| Coforge Ltd. | 2014.6 | 1972.4 | -42.20 | -2.09 |
| Colgate-Palmolive (India) Ltd. | 1826.9 | 1811.2 | -15.70 | -0.86 |
| Coromandel International Ltd. | 1913.7 | 1902.5 | -11.20 | -0.59 |
| CRISIL Ltd. | 4732.7 | 4727.1 | -5.60 | -0.12 |
| Crompton Greaves Consumer Electricals Ltd. | 233 | 230.6 | -2.40 | -1.03 |
| Dr. Lal Pathlabs Ltd. | 1931.1 | 1919 | -12.10 | -0.63 |
| Emami Ltd. | 379.4 | 376.2 | -3.20 | -0.84 |
| Glaxosmithkline Pharmaceuticals Ltd. | 3106.4 | 3051.9 | -54.50 | -1.75 |
| Godfrey Phillips India Ltd. | 2123.7 | 2107.9 | -15.80 | -0.74 |
| Grindwell Norton Ltd. | 2057.7 | 2036.4 | -21.30 | -1.04 |
| HDFC Asset Management Company Ltd. | 2569 | 2539.3 | -29.70 | -1.16 |
| Hero MotoCorp Ltd. | 5600 | 5585 | -15.00 | -0.27 |
| Hindustan Zinc Ltd. | 622 | 596.7 | -25.30 | -4.07 |
| Hitachi Energy India Ltd. | 33330 | 32700 | -630.00 | -1.89 |
| Honeywell Automation India Ltd. | 36635 | 36460 | -175.00 | -0.48 |
| Indian Railway Catering And Tourism Corporation Ltd. | 485.65 | 482 | -3.65 | -0.75 |
| Kajaria Ceramics Ltd. | 1215.5 | 1205.3 | -10.20 | -0.84 |
| Kansai Nerolac Paints Ltd. | 195.77 | 193.9 | -1.87 | -0.96 |
| KPIT Technologies Ltd. | 609.4 | 590.2 | -19.20 | -3.15 |
| L&T Technology Services Ltd. | 3568.7 | 3505.5 | -63.20 | -1.77 |
| Mphasis Ltd. | 2455 | 2395.1 | -59.90 | -2.44 |
| Muthoot Finance Ltd. | 3091 | 2996 | -95.00 | -3.07 |
| Nippon Life India Asset Management Ltd. | 1194.4 | 1191.9 | -2.50 | -0.21 |
| NMDC Ltd. | 86.76 | 85.36 | -1.40 | -1.61 |
| Oracle Financial Services Software Ltd. | 12190 | 12115 | -75.00 | -0.62 |
| Page Industries Ltd. | 35985 | 35545 | -440.00 | -1.22 |
| Persistent Systems Ltd. | 5875 | 5640.5 | -234.50 | -3.99 |
| Petronet LNG Ltd. | 292 | 290.05 | -1.95 | -0.67 |
| Pfizer Ltd. | 4703.8 | 4702 | -1.80 | -0.04 |
| Polycab India Ltd. | 9088 | 9020.5 | -67.50 | -0.74 |
| Power Finance Corporation Ltd. | 352 | 349.6 | -2.40 | -0.68 |
| Relaxo Footwears Ltd. | 356.75 | 350.8 | -5.95 | -1.67 |
| Schaeffler India Ltd. | 4033.4 | 3985 | -48.40 | -1.20 |
| SKF India Ltd. | 1571.3 | 1553.4 | -17.90 | -1.14 |
| Solar Industries India Ltd. | 20400 | 20126 | -274.00 | -1.34 |
| Sumitomo Chemical India Ltd. | 517.85 | 517 | -0.85 | -0.16 |
| Sun TV Network Ltd. | 474.5 | 462.9 | -11.60 | -2.44 |
| Supreme Industries Ltd. | 3636.9 | 3630.5 | -6.40 | -0.18 |
| Tata Elxsi Ltd. | 3685 | 3596.5 | -88.50 | -2.40 |
| Tube Investments of India Ltd. | 2840 | 2787.6 | -52.40 | -1.85 |
| Vinati Organics Ltd. | 1325.2 | 1312.8 | -12.40 | -0.94 |
| Voltas Ltd. | 1200 | 1187 | -13.00 | -1.08 |
| Whirlpool Of India Ltd. | 813.25 | 805.9 | -7.35 | -0.90 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1199.6 | 1199.6 | 1172.2 | 1200 | 1178.2 | -21.80 | -1.82 | 117211 | 13.81 | 1318 | 395.1 | 2026-08-31 09:54:59 |
| 3M India Ltd. | 3MINDIA | 34415 | 34415 | 33750 | 34415 | 33770 | -645.00 | -1.87 | 572 | 1.93 | 40856.5 | 21300.45 | 2026-08-31 09:54:37 |
| Abbott India Ltd. | ABBOTINDIA | 26300 | 26300 | 26100 | 26175 | 26230 | 55.00 | 0.21 | 773 | 2.03 | 37000 | 17325 | 2026-08-31 09:54:58 |
| AIA Engineering Ltd. | AIAENG | 4269 | 4274.9 | 4157.4 | 4234.2 | 4174.1 | -60.10 | -1.42 | 5721 | 2.39 | 5180 | 2383.5 | 2026-08-31 09:54:56 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3572.5 | 3572.5 | 3525 | 3557 | 3530.2 | -26.80 | -0.75 | 4180 | 1.48 | 3796 | 1111.6 | 2026-08-31 09:54:57 |
| Alkem Laboratories Ltd. | ALKEM | 5355 | 5378.5 | 5297 | 5355 | 5326 | -29.00 | -0.54 | 9526 | 5.07 | 6439.9 | 2855 | 2026-08-31 09:54:58 |
| Apar Industries Ltd. | APARINDS | 17800 | 17850 | 17585 | 17803 | 17606 | -197.00 | -1.11 | 16573 | 29.18 | 18465 | 1153 | 2026-08-31 09:54:57 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2260 | 2264.9 | 2207.6 | 2265.6 | 2211.9 | -53.70 | -2.37 | 207815 | 45.97 | 2301.4 | 941 | 2026-08-31 09:54:58 |
| Astral Ltd. | ASTRAL | 1520 | 1555.2 | 1515.5 | 1532.3 | 1553.9 | 21.60 | 1.41 | 344634 | 53.55 | 2454 | 1232.3 | 2026-08-31 09:54:59 |
| Atul Ltd. | ATUL | 6417 | 6497.5 | 6405 | 6459.5 | 6411 | -48.50 | -0.75 | 3971 | 2.55 | 9812.9 | 4752 | 2026-08-31 09:54:56 |
| AU Small Finance Bank Ltd. | AUBANK | 1075 | 1077.1 | 1064.3 | 1077.1 | 1067.2 | -9.90 | -0.92 | 135938 | 14.51 | 1144.1 | 478.35 | 2026-08-31 09:54:56 |
| Balkrishna Industries Ltd. | BALKRISIND | 2320 | 2328.4 | 2267.3 | 2340.1 | 2310.8 | -29.30 | -1.25 | 134070 | 30.98 | 3375 | 1796.3 | 2026-08-31 09:54:59 |
| Bank Of Maharashtra | MAHABANK | 83.9 | 83.9 | 83.01 | 83.8 | 83.2 | -0.60 | -0.72 | 2424451 | 20.17 | 94.5 | 16.9 | 2026-08-31 09:54:56 |
| Bayer CropScience Ltd. | BAYERCROP | 4059.9 | 4065 | 4044 | 4048.7 | 4060.5 | 11.80 | 0.29 | 1479 | 0.60 | 7196.85 | 3920.45 | 2026-08-31 09:54:42 |
| Bharat Dynamics Ltd. | BDL | 1303.1 | 1304 | 1270.1 | 1306 | 1270.9 | -35.10 | -2.69 | 384674 | 48.89 | 2958 | 785.75 | 2026-08-31 09:54:56 |
| Coforge Ltd. | COFORGE | 2015 | 2021.2 | 1971.6 | 2014.6 | 1972.4 | -42.20 | -2.09 | 650323 | 128.27 | 10026.8 | 1008.1 | 2026-08-31 09:54:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1826 | 1826.8 | 1811.1 | 1826.9 | 1811.2 | -15.70 | -0.86 | 71193 | 12.89 | 3890 | 1434.6 | 2026-08-31 09:54:56 |
| Coromandel International Ltd. | COROMANDEL | 1913.7 | 1918 | 1897.5 | 1913.7 | 1902.5 | -11.20 | -0.59 | 8625 | 1.64 | 2718.9 | 838 | 2026-08-31 09:54:57 |
| CRISIL Ltd. | CRISIL | 4732.7 | 4830.5 | 4701.3 | 4732.7 | 4727.1 | -5.60 | -0.12 | 29021 | 13.72 | 6950 | 2725 | 2026-08-31 09:54:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 233 | 233.4 | 230.5 | 233 | 230.6 | -2.40 | -1.03 | 397672 | 9.17 | 484 | 217.4 | 2026-08-31 09:54:56 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1931.1 | 1939.6 | 1911.3 | 1931.1 | 1919 | -12.10 | -0.63 | 15270 | 2.93 | 3653.95 | 1272.6 | 2026-08-31 09:54:56 |
| Emami Ltd. | EMAMILTD | 379.4 | 380.95 | 375.8 | 379.4 | 376.2 | -3.20 | -0.84 | 120694 | 4.54 | 860 | 340.55 | 2026-08-31 09:54:56 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 3106.5 | 3120 | 3050 | 3106.4 | 3051.9 | -54.50 | -1.75 | 9897 | 3.02 | 3515.7 | 1227 | 2026-08-31 09:54:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2124 | 2141.6 | 2100.9 | 2123.7 | 2107.9 | -15.80 | -0.74 | 46422 | 9.79 | 11465 | 1047 | 2026-08-31 09:54:57 |
| Grindwell Norton Ltd. | GRINDWELL | 2057.7 | 2063.9 | 2034.8 | 2057.7 | 2036.4 | -21.30 | -1.04 | 1704 | 0.35 | 2960 | 1329 | 2026-08-31 09:54:45 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2546.1 | 2556.2 | 2533.1 | 2569 | 2539.3 | -29.70 | -1.16 | 77895 | 19.78 | 5934.5 | 1589.5 | 2026-08-31 09:54:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5614 | 5614 | 5568.5 | 5600 | 5585 | -15.00 | -0.27 | 37278 | 20.82 | 6388.5 | 2246 | 2026-08-31 09:54:57 |
| Hindustan Zinc Ltd. | HINDZINC | 602.9 | 602.9 | 592 | 622 | 596.7 | -25.30 | -4.07 | 2818408 | 168.17 | 807.7 | 262.65 | 2026-08-31 09:54:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 33330 | 33335 | 32680 | 33330 | 32700 | -630.00 | -1.89 | 15736 | 51.46 | 38785 | 2840.1 | 2026-08-31 09:54:59 |
| Honeywell Automation India Ltd. | HONAUT | 36750 | 36970 | 36155 | 36635 | 36460 | -175.00 | -0.48 | 658 | 2.40 | 59994 | 26220 | 2026-08-31 09:54:39 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 484.6 | 485.4 | 481 | 485.65 | 482 | -3.65 | -0.75 | 130816 | 6.31 | 1138.9 | 481 | 2026-08-31 09:54:58 |
| Indraprastha Gas Ltd. | IGL | 149.99 | 152.39 | 149.24 | 147.61 | 151.27 | 3.66 | 2.48 | 2830371 | 42.82 | 570.35 | 141.74 | 2026-08-31 09:54:59 |
| K.P.R. Mill Ltd. | KPRMILL | 1130.3 | 1150 | 1125 | 1130.2 | 1138.7 | 8.50 | 0.75 | 39849 | 4.54 | 1389 | 479.45 | 2026-08-31 09:54:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1215 | 1215 | 1194.2 | 1215.5 | 1205.3 | -10.20 | -0.84 | 43214 | 5.21 | 1578.7 | 758.7 | 2026-08-31 09:54:43 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 197 | 197.79 | 193.7 | 195.77 | 193.9 | -1.87 | -0.96 | 41950 | 0.81 | 355 | 157.91 | 2026-08-31 09:54:43 |
| KPIT Technologies Ltd. | KPITTECH | 609.4 | 610 | 588.45 | 609.4 | 590.2 | -19.20 | -3.15 | 845599 | 49.91 | 1928.7 | 521.05 | 2026-08-31 09:54:56 |
| L&T Technology Services Ltd. | LTTS | 3569.9 | 3577.7 | 3490.5 | 3568.7 | 3505.5 | -63.20 | -1.77 | 16817 | 5.90 | 6000 | 3010 | 2026-08-31 09:54:57 |
| Mphasis Ltd. | MPHASIS | 2443.7 | 2443.7 | 2387.1 | 2455 | 2395.1 | -59.90 | -2.44 | 43536 | 10.43 | 3237.95 | 1660.05 | 2026-08-31 09:54:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3048.2 | 3048.2 | 2991 | 3091 | 2996 | -95.00 | -3.07 | 303622 | 90.97 | 4149.5 | 911.25 | 2026-08-31 09:54:55 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1194.2 | 1198.3 | 1177.4 | 1194.4 | 1191.9 | -2.50 | -0.21 | 105447 | 12.57 | 1269.5 | 196.9 | 2026-08-31 09:54:59 |
| NMDC Ltd. | NMDC | 86.3 | 86.3 | 85.1 | 86.76 | 85.36 | -1.40 | -1.61 | 2370008 | 20.23 | 286.35 | 59.53 | 2026-08-31 09:54:55 |
| Oracle Financial Services Software Ltd. | OFSS | 12196 | 12219 | 12110 | 12190 | 12115 | -75.00 | -0.62 | 51291 | 62.14 | 13220 | 2883.25 | 2026-08-31 09:54:58 |
| Page Industries Ltd. | PAGEIND | 35850 | 35945 | 35405 | 35985 | 35545 | -440.00 | -1.22 | 1796 | 6.38 | 54349.1 | 29805 | 2026-08-31 09:54:59 |
| Persistent Systems Ltd. | PERSISTENT | 5855.5 | 5855.5 | 5623 | 5875 | 5640.5 | -234.50 | -3.99 | 293125 | 165.34 | 8900 | 3092.05 | 2026-08-31 09:54:55 |
| Petronet LNG Ltd. | PETRONET | 292 | 292 | 289.15 | 292 | 290.05 | -1.95 | -0.67 | 217740 | 6.32 | 384.2 | 193.55 | 2026-08-31 09:54:56 |
| Pfizer Ltd. | PFIZER | 4705 | 4732.1 | 4683.9 | 4703.8 | 4702 | -1.80 | -0.04 | 3345 | 1.57 | 6451.15 | 3408 | 2026-08-31 09:54:57 |
| Polycab India Ltd. | POLYCAB | 9105 | 9129 | 8990 | 9088 | 9020.5 | -67.50 | -0.74 | 42348 | 38.20 | 10126 | 2310 | 2026-08-31 09:54:55 |
| Power Finance Corporation Ltd. | PFC | 352 | 352.3 | 349.3 | 352 | 349.6 | -2.40 | -0.68 | 1304707 | 45.61 | 580 | 100.85 | 2026-08-31 09:54:55 |
| Relaxo Footwears Ltd. | RELAXO | 356.75 | 358.55 | 349.75 | 356.75 | 350.8 | -5.95 | -1.67 | 64579 | 2.27 | 1107 | 236.5 | 2026-08-31 09:54:58 |
| Schaeffler India Ltd. | SCHAEFFLER | 4018 | 4031.4 | 3980 | 4033.4 | 3985 | -48.40 | -1.20 | 4999 | 1.99 | 4951 | 2555.55 | 2026-08-31 09:54:53 |
| SKF India Ltd. | SKFINDIA | 1571.3 | 1571.3 | 1552 | 1571.3 | 1553.4 | -17.90 | -1.14 | 5367 | 0.83 | 7350 | 1404 | 2026-08-31 09:54:57 |
| Solar Industries India Ltd. | SOLARINDS | 20400 | 20400 | 19959 | 20400 | 20126 | -274.00 | -1.34 | 34141 | 68.71 | 20649 | 3110 | 2026-08-31 09:54:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 517.95 | 521.7 | 513.5 | 517.85 | 517 | -0.85 | -0.16 | 28787 | 1.49 | 665 | 341.8 | 2026-08-31 09:54:59 |
| Sun TV Network Ltd. | SUNTV | 473.8 | 476.3 | 462.5 | 474.5 | 462.9 | -11.60 | -2.44 | 105620 | 4.89 | 921 | 393.8 | 2026-08-31 09:54:58 |
| Supreme Industries Ltd. | SUPREMEIND | 3621.5 | 3650 | 3609.9 | 3636.9 | 3630.5 | -6.40 | -0.18 | 16805 | 6.10 | 6460 | 1820 | 2026-08-31 09:54:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3685 | 3685.1 | 3580 | 3685 | 3596.5 | -88.50 | -2.40 | 74270 | 26.71 | 10760 | 3353.9 | 2026-08-31 09:54:59 |
| Tube Investments of India Ltd. | TIINDIA | 2828 | 2828 | 2783.1 | 2840 | 2787.6 | -52.40 | -1.85 | 22046 | 6.15 | 4810.8 | 2034.05 | 2026-08-31 09:54:59 |
| Vinati Organics Ltd. | VINATIORGA | 1319 | 1323.2 | 1309.6 | 1325.2 | 1312.8 | -12.40 | -0.94 | 3866 | 0.51 | 2377 | 1203 | 2026-08-31 09:54:53 |
| Voltas Ltd. | VOLTAS | 1196.5 | 1199 | 1182.8 | 1200 | 1187 | -13.00 | -1.08 | 127534 | 15.14 | 1944.9 | 737.2 | 2026-08-31 09:54:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 805.1 | 819.9 | 803.05 | 813.25 | 805.9 | -7.35 | -0.90 | 56737 | 4.57 | 2449.7 | 751 | 2026-08-31 09:54:59 |