Select Exchange & Index:
NMID150Q50
23342.95
updated on: 16-Feb-2026 [15:49]
Advances - 35 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 23240.00 | Prev. Close | 23249.30 |
|---|---|---|---|
| Day High | 23364.40 | 52 Week High | 25185.65 |
| Day Low | 23137.90 | 52 Week Low | 19848.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35115 | 36095 | 980.00 | 2.79 |
| AIA Engineering Ltd. | 3861.8 | 3867.1 | 5.30 | 0.14 |
| Ajanta Pharma Ltd. | 2920.1 | 2940.1 | 20.00 | 0.68 |
| Alkem Laboratories Ltd. | 5402.5 | 5480.5 | 78.00 | 1.44 |
| Apar Industries Ltd. | 9511 | 9524 | 13.00 | 0.14 |
| Astral Ltd. | 1596.5 | 1639.8 | 43.30 | 2.71 |
| AU Small Finance Bank Ltd. | 994.9 | 1010 | 15.10 | 1.52 |
| Bharat Dynamics Ltd. | 1243.6 | 1253.7 | 10.10 | 0.81 |
| Coforge Ltd. | 1361.8 | 1392.5 | 30.70 | 2.25 |
| Coromandel International Ltd. | 2279.5 | 2287.4 | 7.90 | 0.35 |
| CRISIL Ltd. | 4443.2 | 4588.2 | 145.00 | 3.26 |
| Crompton Greaves Consumer Electricals Ltd. | 267.52 | 272.66 | 5.14 | 1.92 |
| Dr. Lal Pathlabs Ltd. | 1398.7 | 1420.8 | 22.10 | 1.58 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2594.4 | 2597.3 | 2.90 | 0.11 |
| HDFC Asset Management Company Ltd. | 2813.2 | 2842.2 | 29.00 | 1.03 |
| Hindustan Zinc Ltd. | 592.85 | 594.1 | 1.25 | 0.21 |
| Indraprastha Gas Ltd. | 166.51 | 171.2 | 4.69 | 2.82 |
| Kansai Nerolac Paints Ltd. | 200.03 | 203.42 | 3.39 | 1.69 |
| KPIT Technologies Ltd. | 861.7 | 880.3 | 18.60 | 2.16 |
| L&T Technology Services Ltd. | 3509.3 | 3518.4 | 9.10 | 0.26 |
| Mphasis Ltd. | 2458.4 | 2461.5 | 3.10 | 0.13 |
| Nippon Life India Asset Management Ltd. | 912.4 | 923.7 | 11.30 | 1.24 |
| NMDC Ltd. | 79.43 | 80.46 | 1.03 | 1.30 |
| Oracle Financial Services Software Ltd. | 6639 | 6699 | 60.00 | 0.90 |
| Persistent Systems Ltd. | 5479 | 5582 | 103.00 | 1.88 |
| Petronet LNG Ltd. | 290.4 | 294.7 | 4.30 | 1.48 |
| Polycab India Ltd. | 7587.5 | 7636 | 48.50 | 0.64 |
| Power Finance Corporation Ltd. | 400.55 | 411.8 | 11.25 | 2.81 |
| Schaeffler India Ltd. | 3772.1 | 3797.2 | 25.10 | 0.67 |
| Solar Industries India Ltd. | 13043 | 13111 | 68.00 | 0.52 |
| Sumitomo Chemical India Ltd. | 407.05 | 408.35 | 1.30 | 0.32 |
| Sun TV Network Ltd. | 576.4 | 577.5 | 1.10 | 0.19 |
| Supreme Industries Ltd. | 3774.9 | 3885.8 | 110.90 | 2.94 |
| Tube Investments of India Ltd. | 2498.6 | 2504.4 | 5.80 | 0.23 |
| Voltas Ltd. | 1525.4 | 1530.6 | 5.20 | 0.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1126.8 | 1119.6 | -7.20 | -0.64 |
| Abbott India Ltd. | 26460 | 26290 | -170.00 | -0.64 |
| APL Apollo Tubes Ltd. | 2245.9 | 2217.4 | -28.50 | -1.27 |
| Atul Ltd. | 6634.5 | 6547.5 | -87.00 | -1.31 |
| Balkrishna Industries Ltd. | 2611.8 | 2575.7 | -36.10 | -1.38 |
| Bayer CropScience Ltd. | 4791.2 | 4680.2 | -111.00 | -2.32 |
| Colgate-Palmolive (India) Ltd. | 2122.2 | 2118.6 | -3.60 | -0.17 |
| Emami Ltd. | 489.6 | 488.1 | -1.50 | -0.31 |
| Grindwell Norton Ltd. | 1635.7 | 1603.9 | -31.80 | -1.94 |
| Gujarat Gas Ltd. | 424.4 | 417.7 | -6.70 | -1.58 |
| Honeywell Automation India Ltd. | 31375 | 31195 | -180.00 | -0.57 |
| Indian Railway Catering And Tourism Corporation Ltd. | 617.5 | 613.5 | -4.00 | -0.65 |
| K.P.R. Mill Ltd. | 930.5 | 908.85 | -21.65 | -2.33 |
| Kajaria Ceramics Ltd. | 939.95 | 934.2 | -5.75 | -0.61 |
| Muthoot Finance Ltd. | 3586.1 | 3498.2 | -87.90 | -2.45 |
| Page Industries Ltd. | 33530 | 33425 | -105.00 | -0.31 |
| Pfizer Ltd. | 5037.4 | 5017.2 | -20.20 | -0.40 |
| Relaxo Footwears Ltd. | 359.8 | 354.8 | -5.00 | -1.39 |
| SKF India Ltd. | 1702.8 | 1691.9 | -10.90 | -0.64 |
| Tata Elxsi Ltd. | 4824 | 4821 | -3.00 | -0.06 |
| Vinati Organics Ltd. | 1498.7 | 1490.7 | -8.00 | -0.53 |
| Whirlpool Of India Ltd. | 898.4 | 898.2 | -0.20 | -0.02 |
Market Stats
Advances
35
Declines
22
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1109 | 1135.8 | 1093.9 | 1126.8 | 1119.6 | -7.20 | -0.64 | 761308 | 85.24 | 1318 | 395.1 | 2026-02-16 15:45:41 |
| 3M India Ltd. | 3MINDIA | 34905 | 36220 | 33985 | 35115 | 36095 | 980.00 | 2.79 | 6516 | 23.52 | 40856.5 | 21300.45 | 2026-02-16 15:53:40 |
| Abbott India Ltd. | ABBOTINDIA | 26495 | 26665 | 26240 | 26460 | 26290 | -170.00 | -0.64 | 4779 | 12.56 | 37000 | 17325 | 2026-02-16 15:52:30 |
| AIA Engineering Ltd. | AIAENG | 3861.8 | 3924.9 | 3820 | 3861.8 | 3867.1 | 5.30 | 0.14 | 24304 | 9.40 | 4949.95 | 2383.5 | 2026-02-16 15:43:18 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2937 | 2972.9 | 2921 | 2920.1 | 2940.1 | 20.00 | 0.68 | 80665 | 23.72 | 3485 | 1111.6 | 2026-02-16 15:46:01 |
| Alkem Laboratories Ltd. | ALKEM | 5431 | 5537 | 5364 | 5402.5 | 5480.5 | 78.00 | 1.44 | 132794 | 72.78 | 6439.9 | 2855 | 2026-02-16 15:50:04 |
| Apar Industries Ltd. | APARINDS | 9448.5 | 9541 | 9360.5 | 9511 | 9524 | 13.00 | 0.14 | 26127 | 24.88 | 11750 | 1153 | 2026-02-16 15:48:05 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2245.9 | 2268.6 | 2199 | 2245.9 | 2217.4 | -28.50 | -1.27 | 712795 | 158.06 | 2301.4 | 941 | 2026-02-16 15:49:28 |
| Astral Ltd. | ASTRAL | 1596.5 | 1644.5 | 1589.9 | 1596.5 | 1639.8 | 43.30 | 2.71 | 1220782 | 200.18 | 2454 | 1232.3 | 2026-02-16 15:49:28 |
| Atul Ltd. | ATUL | 6607 | 6619 | 6534.5 | 6634.5 | 6547.5 | -87.00 | -1.31 | 7240 | 4.74 | 9812.9 | 4752 | 2026-02-16 15:45:58 |
| AU Small Finance Bank Ltd. | AUBANK | 990 | 1011 | 985.85 | 994.9 | 1010 | 15.10 | 1.52 | 2090279 | 211.12 | 1029.95 | 478.35 | 2026-02-16 15:47:55 |
| Balkrishna Industries Ltd. | BALKRISIND | 2613 | 2613 | 2548.5 | 2611.8 | 2575.7 | -36.10 | -1.38 | 130560 | 33.63 | 3375 | 1796.3 | 2026-02-16 15:53:40 |
| Bayer CropScience Ltd. | BAYERCROP | 4791.2 | 4814.2 | 4665.1 | 4791.2 | 4680.2 | -111.00 | -2.32 | 11018 | 5.16 | 7196.85 | 3920.45 | 2026-02-16 15:49:25 |
| Bharat Dynamics Ltd. | BDL | 1240 | 1258.6 | 1227.7 | 1243.6 | 1253.7 | 10.10 | 0.81 | 637293 | 79.90 | 2958 | 785.75 | 2026-02-16 15:49:57 |
| Coforge Ltd. | COFORGE | 1357.4 | 1399 | 1335 | 1361.8 | 1392.5 | 30.70 | 2.25 | 5116752 | 712.51 | 10026.8 | 1334 | 2026-02-16 15:49:06 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2120.6 | 2128.3 | 2100.7 | 2122.2 | 2118.6 | -3.60 | -0.17 | 154495 | 32.73 | 3890 | 1434.6 | 2026-02-16 15:49:34 |
| Coromandel International Ltd. | COROMANDEL | 2298.2 | 2299 | 2251 | 2279.5 | 2287.4 | 7.90 | 0.35 | 223014 | 51.01 | 2718.9 | 838 | 2026-02-16 15:49:46 |
| CRISIL Ltd. | CRISIL | 4412.6 | 4676.6 | 4398.7 | 4443.2 | 4588.2 | 145.00 | 3.26 | 129063 | 59.22 | 6950 | 2725 | 2026-02-16 15:52:12 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 268 | 274.25 | 265.1 | 267.52 | 272.66 | 5.14 | 1.92 | 5982860 | 163.13 | 484 | 217.4 | 2026-02-16 15:49:34 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1405.7 | 1449 | 1396.4 | 1398.7 | 1420.8 | 22.10 | 1.58 | 141058 | 20.04 | 3653.95 | 1345.2 | 2026-02-16 15:52:26 |
| Emami Ltd. | EMAMILTD | 488.2 | 491.8 | 482.3 | 489.6 | 488.1 | -1.50 | -0.31 | 274402 | 13.39 | 860 | 340.55 | 2026-02-16 15:50:29 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2590 | 2639 | 2584.8 | 2594.4 | 2597.3 | 2.90 | 0.11 | 34027 | 8.84 | 3515.7 | 1227 | 2026-02-16 15:53:40 |
| Grindwell Norton Ltd. | GRINDWELL | 1635 | 1635 | 1590.2 | 1635.7 | 1603.9 | -31.80 | -1.94 | 201979 | 32.40 | 2960 | 1356.05 | 2026-02-16 15:52:55 |
| Gujarat Gas Ltd. | GUJGASLTD | 424.4 | 429.8 | 412.85 | 424.4 | 417.7 | -6.70 | -1.58 | 132549 | 5.54 | 689.95 | 360.25 | 2026-02-16 15:49:38 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2807.8 | 2847.7 | 2790.5 | 2813.2 | 2842.2 | 29.00 | 1.03 | 272866 | 77.55 | 5934.5 | 1589.5 | 2026-02-16 15:50:44 |
| Hindustan Zinc Ltd. | HINDZINC | 585.95 | 596.3 | 582.6 | 592.85 | 594.1 | 1.25 | 0.21 | 4181288 | 248.41 | 807.7 | 262.65 | 2026-02-16 15:53:59 |
| Honeywell Automation India Ltd. | HONAUT | 31500 | 31595 | 30990 | 31375 | 31195 | -180.00 | -0.57 | 2816 | 8.78 | 59994 | 30590 | 2026-02-16 15:46:06 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 617.35 | 617.35 | 606.15 | 617.5 | 613.5 | -4.00 | -0.65 | 2330789 | 142.99 | 1138.9 | 557.1 | 2026-02-16 15:49:28 |
| Indraprastha Gas Ltd. | IGL | 168.47 | 172.8 | 166.99 | 166.51 | 171.2 | 4.69 | 2.82 | 7930420 | 135.77 | 570.35 | 163 | 2026-02-16 15:53:40 |
| K.P.R. Mill Ltd. | KPRMILL | 929.95 | 929.95 | 903.2 | 930.5 | 908.85 | -21.65 | -2.33 | 348401 | 31.66 | 1389 | 479.45 | 2026-02-16 15:53:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 937 | 940 | 918 | 939.95 | 934.2 | -5.75 | -0.61 | 253447 | 23.68 | 1578.7 | 758.7 | 2026-02-16 15:51:22 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 200 | 208.1 | 196.7 | 200.03 | 203.42 | 3.39 | 1.69 | 1546765 | 31.46 | 355 | 196.7 | 2026-02-16 15:48:45 |
| KPIT Technologies Ltd. | KPITTECH | 860.4 | 884.1 | 855.1 | 861.7 | 880.3 | 18.60 | 2.16 | 1230756 | 108.34 | 1928.7 | 521.05 | 2026-02-16 15:49:36 |
| L&T Technology Services Ltd. | LTTS | 3509.3 | 3616.1 | 3454 | 3509.3 | 3518.4 | 9.10 | 0.26 | 177249 | 62.36 | 6000 | 3215.85 | 2026-02-16 15:49:55 |
| Mphasis Ltd. | MPHASIS | 2441 | 2481.4 | 2426.5 | 2458.4 | 2461.5 | 3.10 | 0.13 | 506975 | 124.79 | 3237.95 | 1660.05 | 2026-02-16 15:50:38 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3580 | 3580 | 3450 | 3586.1 | 3498.2 | -87.90 | -2.45 | 1558826 | 545.31 | 4149.5 | 911.25 | 2026-02-16 15:49:46 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 912.4 | 942.75 | 906 | 912.4 | 923.7 | 11.30 | 1.24 | 721925 | 66.68 | 1009 | 196.9 | 2026-02-16 15:48:51 |
| NMDC Ltd. | NMDC | 79.32 | 80.64 | 78.45 | 79.43 | 80.46 | 1.03 | 1.30 | 15286386 | 122.99 | 286.35 | 59.53 | 2026-02-16 15:49:56 |
| Oracle Financial Services Software Ltd. | OFSS | 6639 | 6758.5 | 6609 | 6639 | 6699 | 60.00 | 0.90 | 155945 | 104.47 | 13220 | 2883.25 | 2026-02-16 15:53:59 |
| Page Industries Ltd. | PAGEIND | 33550 | 33695 | 33230 | 33530 | 33425 | -105.00 | -0.31 | 8016 | 26.79 | 54349.1 | 31740 | 2026-02-16 15:49:32 |
| Persistent Systems Ltd. | PERSISTENT | 5485 | 5597 | 5440.5 | 5479 | 5582 | 103.00 | 1.88 | 501969 | 280.20 | 8900 | 3092.05 | 2026-02-16 15:48:40 |
| Petronet LNG Ltd. | PETRONET | 288.3 | 295.25 | 287.35 | 290.4 | 294.7 | 4.30 | 1.48 | 1109908 | 32.71 | 384.2 | 193.55 | 2026-02-16 15:49:36 |
| Pfizer Ltd. | PFIZER | 5037.5 | 5080 | 4995.1 | 5037.4 | 5017.2 | -20.20 | -0.40 | 10239 | 5.14 | 6451.15 | 3408 | 2026-02-16 15:50:27 |
| Polycab India Ltd. | POLYCAB | 7617.5 | 7674 | 7536 | 7587.5 | 7636 | 48.50 | 0.64 | 107865 | 82.37 | 7948 | 2310 | 2026-02-16 15:50:24 |
| Power Finance Corporation Ltd. | PFC | 400.1 | 413.25 | 397.25 | 400.55 | 411.8 | 11.25 | 2.81 | 4725396 | 194.59 | 580 | 100.85 | 2026-02-16 15:48:55 |
| Relaxo Footwears Ltd. | RELAXO | 358.95 | 359.8 | 351.05 | 359.8 | 354.8 | -5.00 | -1.39 | 70113 | 2.49 | 1107 | 351.05 | 2026-02-16 15:48:29 |
| Schaeffler India Ltd. | SCHAEFFLER | 3799.6 | 3835.6 | 3740 | 3772.1 | 3797.2 | 25.10 | 0.67 | 23583 | 8.95 | 4951 | 2555.55 | 2026-02-16 15:47:32 |
| SKF India Ltd. | SKFINDIA | 1695 | 1698.2 | 1680 | 1702.8 | 1691.9 | -10.90 | -0.64 | 50229 | 8.50 | 7350 | 1636 | 2026-02-16 15:46:52 |
| Solar Industries India Ltd. | SOLARINDS | 13043 | 13141 | 12852 | 13043 | 13111 | 68.00 | 0.52 | 59396 | 77.87 | 17820 | 3110 | 2026-02-16 15:53:10 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 407.45 | 410.95 | 402 | 407.05 | 408.35 | 1.30 | 0.32 | 85092 | 3.47 | 665 | 341.8 | 2026-02-16 15:53:41 |
| Sun TV Network Ltd. | SUNTV | 578.8 | 580.9 | 567.35 | 576.4 | 577.5 | 1.10 | 0.19 | 126958 | 7.33 | 921 | 393.8 | 2026-02-16 15:49:22 |
| Supreme Industries Ltd. | SUPREMEIND | 3774.9 | 3893.6 | 3749.5 | 3774.9 | 3885.8 | 110.90 | 2.94 | 171488 | 66.64 | 6460 | 1820 | 2026-02-16 15:49:40 |
| Tata Elxsi Ltd. | TATAELXSI | 4824 | 4845 | 4750 | 4824 | 4821 | -3.00 | -0.06 | 215507 | 103.90 | 10760 | 4700 | 2026-02-16 15:49:44 |
| Tube Investments of India Ltd. | TIINDIA | 2490 | 2524 | 2479 | 2498.6 | 2504.4 | 5.80 | 0.23 | 138569 | 34.70 | 4810.8 | 2034.05 | 2026-02-16 15:54:00 |
| Vinati Organics Ltd. | VINATIORGA | 1505 | 1514.9 | 1485 | 1498.7 | 1490.7 | -8.00 | -0.53 | 47908 | 7.14 | 2377 | 1412.5 | 2026-02-16 15:52:03 |
| Voltas Ltd. | VOLTAS | 1530 | 1539.8 | 1517.4 | 1525.4 | 1530.6 | 5.20 | 0.34 | 300658 | 46.02 | 1944.9 | 737.2 | 2026-02-16 15:53:51 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 898.5 | 902 | 881 | 898.4 | 898.2 | -0.20 | -0.02 | 201157 | 18.07 | 2449.7 | 756.85 | 2026-02-16 15:53:56 |