Select Exchange & Index:
NMID150Q50
21466.30
updated on: 07-Apr-2026 [14:44]
Advances - 28 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 21363.45 | Prev. Close | 21430.25 |
|---|---|---|---|
| Day High | 21499.95 | 52 Week High | 25185.65 |
| Day Low | 21150.60 | 52 Week Low | 20582.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apar Industries Ltd. | 9935 | 10241.5 | 306.50 | 3.09 |
| Astral Ltd. | 1522.8 | 1533.3 | 10.50 | 0.69 |
| Atul Ltd. | 6149 | 6201 | 52.00 | 0.85 |
| Bharat Dynamics Ltd. | 1224.6 | 1234.6 | 10.00 | 0.82 |
| Coforge Ltd. | 1220.2 | 1226.5 | 6.30 | 0.52 |
| Colgate-Palmolive (India) Ltd. | 1829.7 | 1841.9 | 12.20 | 0.67 |
| Coromandel International Ltd. | 1892.2 | 1995.2 | 103.00 | 5.44 |
| Dr. Lal Pathlabs Ltd. | 1352.3 | 1360.9 | 8.60 | 0.64 |
| Emami Ltd. | 400.2 | 407.2 | 7.00 | 1.75 |
| Grindwell Norton Ltd. | 1438.6 | 1447.8 | 9.20 | 0.64 |
| Hindustan Zinc Ltd. | 526.05 | 533.7 | 7.65 | 1.45 |
| K.P.R. Mill Ltd. | 840.8 | 840.9 | 0.10 | 0.01 |
| Kajaria Ceramics Ltd. | 989.45 | 1001.85 | 12.40 | 1.25 |
| KPIT Technologies Ltd. | 694.85 | 703.05 | 8.20 | 1.18 |
| Mphasis Ltd. | 2235.2 | 2324.8 | 89.60 | 4.01 |
| NMDC Ltd. | 81.4 | 81.53 | 0.13 | 0.16 |
| Oracle Financial Services Software Ltd. | 7017 | 7166 | 149.00 | 2.12 |
| Page Industries Ltd. | 34750 | 34825 | 75.00 | 0.22 |
| Persistent Systems Ltd. | 5309.4 | 5380.7 | 71.30 | 1.34 |
| Polycab India Ltd. | 7047 | 7192 | 145.00 | 2.06 |
| Power Finance Corporation Ltd. | 405.9 | 406 | 0.10 | 0.02 |
| SKF India Ltd. | 1519.8 | 1533.6 | 13.80 | 0.91 |
| Solar Industries India Ltd. | 13303 | 13380 | 77.00 | 0.58 |
| Sun TV Network Ltd. | 588.25 | 589.5 | 1.25 | 0.21 |
| Supreme Industries Ltd. | 3672.2 | 3768.1 | 95.90 | 2.61 |
| Tata Elxsi Ltd. | 4272.3 | 4347.9 | 75.60 | 1.77 |
| Tube Investments of India Ltd. | 2582.9 | 2586.3 | 3.40 | 0.13 |
| Whirlpool Of India Ltd. | 820.15 | 821.85 | 1.70 | 0.21 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 929.45 | 923.6 | -5.85 | -0.63 |
| 3M India Ltd. | 29385 | 29230 | -155.00 | -0.53 |
| Abbott India Ltd. | 25895 | 25700 | -195.00 | -0.75 |
| AIA Engineering Ltd. | 3680.5 | 3677.7 | -2.80 | -0.08 |
| Ajanta Pharma Ltd. | 2742.3 | 2707 | -35.30 | -1.29 |
| Alkem Laboratories Ltd. | 5236.5 | 5155.5 | -81.00 | -1.55 |
| APL Apollo Tubes Ltd. | 1915 | 1880 | -35.00 | -1.83 |
| AU Small Finance Bank Ltd. | 883.55 | 880.1 | -3.45 | -0.39 |
| Balkrishna Industries Ltd. | 2128.1 | 2121.7 | -6.40 | -0.30 |
| Bank Of Maharashtra | 66.59 | 66.3 | -0.29 | -0.44 |
| Bayer CropScience Ltd. | 4673.7 | 4634.5 | -39.20 | -0.84 |
| CRISIL Ltd. | 3808.6 | 3767.4 | -41.20 | -1.08 |
| Crompton Greaves Consumer Electricals Ltd. | 235.18 | 233.37 | -1.81 | -0.77 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2346.6 | 2330 | -16.60 | -0.71 |
| Gujarat Gas Ltd. | 317.35 | 308.8 | -8.55 | -2.69 |
| HDFC Asset Management Company Ltd. | 2386.6 | 2335.1 | -51.50 | -2.16 |
| Honeywell Automation India Ltd. | 27485 | 27065 | -420.00 | -1.53 |
| Indian Railway Catering And Tourism Corporation Ltd. | 514.7 | 513.45 | -1.25 | -0.24 |
| Indraprastha Gas Ltd. | 148.81 | 148.1 | -0.71 | -0.48 |
| Kansai Nerolac Paints Ltd. | 180.16 | 178.05 | -2.11 | -1.17 |
| L&T Technology Services Ltd. | 3346.5 | 3332.1 | -14.40 | -0.43 |
| Muthoot Finance Ltd. | 3289.8 | 3238.5 | -51.30 | -1.56 |
| Nippon Life India Asset Management Ltd. | 839.65 | 828 | -11.65 | -1.39 |
| Petronet LNG Ltd. | 254.52 | 253.89 | -0.63 | -0.25 |
| Pfizer Ltd. | 4839.9 | 4771.3 | -68.60 | -1.42 |
| Relaxo Footwears Ltd. | 273.14 | 272.52 | -0.62 | -0.23 |
| Schaeffler India Ltd. | 3782.7 | 3717 | -65.70 | -1.74 |
| Sumitomo Chemical India Ltd. | 394.7 | 391.85 | -2.85 | -0.72 |
| Vinati Organics Ltd. | 1310.5 | 1293.9 | -16.60 | -1.27 |
| Voltas Ltd. | 1252 | 1218.1 | -33.90 | -2.71 |
Market Stats
Advances
28
Declines
30
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 925.15 | 934.7 | 906.05 | 929.45 | 923.6 | -5.85 | -0.63 | 543829 | 50.23 | 1318 | 395.1 | 2026-04-07 14:39:59 |
| 3M India Ltd. | 3MINDIA | 29400 | 29600 | 29130 | 29385 | 29230 | -155.00 | -0.53 | 2320 | 6.78 | 40856.5 | 21300.45 | 2026-04-07 14:39:55 |
| Abbott India Ltd. | ABBOTINDIA | 26000 | 26060 | 25600 | 25895 | 25700 | -195.00 | -0.75 | 3927 | 10.09 | 37000 | 17325 | 2026-04-07 14:39:55 |
| AIA Engineering Ltd. | AIAENG | 3651.1 | 3719.1 | 3644 | 3680.5 | 3677.7 | -2.80 | -0.08 | 14298 | 5.26 | 4949.95 | 2383.5 | 2026-04-07 14:39:56 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2729.1 | 2766.5 | 2701.9 | 2742.3 | 2707 | -35.30 | -1.29 | 42386 | 11.47 | 3485 | 1111.6 | 2026-04-07 14:39:55 |
| Alkem Laboratories Ltd. | ALKEM | 5236.5 | 5246.5 | 5144 | 5236.5 | 5155.5 | -81.00 | -1.55 | 106418 | 54.86 | 6439.9 | 2855 | 2026-04-07 14:39:55 |
| Apar Industries Ltd. | APARINDS | 9935 | 10304.5 | 9835.5 | 9935 | 10241.5 | 306.50 | 3.09 | 68550 | 70.21 | 11750 | 1153 | 2026-04-07 14:39:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1912 | 1912.1 | 1859.6 | 1915 | 1880 | -35.00 | -1.83 | 409949 | 77.07 | 2301.4 | 941 | 2026-04-07 14:39:55 |
| Astral Ltd. | ASTRAL | 1519.5 | 1546.2 | 1497.3 | 1522.8 | 1533.3 | 10.50 | 0.69 | 543443 | 83.33 | 2454 | 1232.3 | 2026-04-07 14:39:56 |
| Atul Ltd. | ATUL | 6187 | 6260 | 6148.5 | 6149 | 6201 | 52.00 | 0.85 | 9271 | 5.75 | 9812.9 | 4752 | 2026-04-07 14:39:24 |
| AU Small Finance Bank Ltd. | AUBANK | 869.95 | 881.75 | 861.5 | 883.55 | 880.1 | -3.45 | -0.39 | 1092314 | 96.13 | 1039.2 | 478.35 | 2026-04-07 14:39:55 |
| Balkrishna Industries Ltd. | BALKRISIND | 2100 | 2139.9 | 2076.3 | 2128.1 | 2121.7 | -6.40 | -0.30 | 51270 | 10.88 | 3375 | 1796.3 | 2026-04-07 14:39:56 |
| Bank Of Maharashtra | MAHABANK | 66.4 | 66.89 | 65.41 | 66.59 | 66.3 | -0.29 | -0.44 | 10008385 | 66.36 | 77 | 16.9 | 2026-04-07 14:39:57 |
| Bayer CropScience Ltd. | BAYERCROP | 4670 | 4681.9 | 4625 | 4673.7 | 4634.5 | -39.20 | -0.84 | 3342 | 1.55 | 7196.85 | 3920.45 | 2026-04-07 14:39:40 |
| Bharat Dynamics Ltd. | BDL | 1223.9 | 1244 | 1206 | 1224.6 | 1234.6 | 10.00 | 0.82 | 884563 | 109.21 | 2958 | 785.75 | 2026-04-07 14:39:59 |
| Coforge Ltd. | COFORGE | 1216.8 | 1244.3 | 1202 | 1220.2 | 1226.5 | 6.30 | 0.52 | 2746714 | 336.88 | 10026.8 | 1008.1 | 2026-04-07 14:39:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1822 | 1844.7 | 1800.7 | 1829.7 | 1841.9 | 12.20 | 0.67 | 197601 | 36.40 | 3890 | 1434.6 | 2026-04-07 14:39:55 |
| Coromandel International Ltd. | COROMANDEL | 1863 | 2007.5 | 1860 | 1892.2 | 1995.2 | 103.00 | 5.44 | 686896 | 137.05 | 2718.9 | 838 | 2026-04-07 14:39:56 |
| CRISIL Ltd. | CRISIL | 3808 | 3838 | 3759.9 | 3808.6 | 3767.4 | -41.20 | -1.08 | 23940 | 9.02 | 6950 | 2725 | 2026-04-07 14:39:55 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 233 | 235.48 | 230.33 | 235.18 | 233.37 | -1.81 | -0.77 | 1883532 | 43.96 | 484 | 217.4 | 2026-04-07 14:39:55 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1341.3 | 1387.8 | 1325 | 1352.3 | 1360.9 | 8.60 | 0.64 | 280043 | 38.11 | 3653.95 | 1272.6 | 2026-04-07 14:39:59 |
| Emami Ltd. | EMAMILTD | 401.8 | 408.9 | 396.7 | 400.2 | 407.2 | 7.00 | 1.75 | 358509 | 14.60 | 860 | 340.55 | 2026-04-07 14:39:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2339.9 | 2357.9 | 2315.2 | 2346.6 | 2330 | -16.60 | -0.71 | 24539 | 5.72 | 3515.7 | 1227 | 2026-04-07 14:39:55 |
| Grindwell Norton Ltd. | GRINDWELL | 1438.6 | 1463 | 1430.2 | 1438.6 | 1447.8 | 9.20 | 0.64 | 8519 | 1.23 | 2960 | 1329 | 2026-04-07 14:39:55 |
| Gujarat Gas Ltd. | GUJGASLTD | 317 | 317.3 | 307.8 | 317.35 | 308.8 | -8.55 | -2.69 | 795390 | 24.56 | 689.95 | 301.5 | 2026-04-07 14:39:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2379.6 | 2379.6 | 2331.3 | 2386.6 | 2335.1 | -51.50 | -2.16 | 586112 | 136.86 | 5934.5 | 1589.5 | 2026-04-07 14:39:58 |
| Hindustan Zinc Ltd. | HINDZINC | 523 | 535.4 | 519.1 | 526.05 | 533.7 | 7.65 | 1.45 | 4056197 | 216.48 | 807.7 | 262.65 | 2026-04-07 14:39:58 |
| Honeywell Automation India Ltd. | HONAUT | 27650 | 27650 | 27000 | 27485 | 27065 | -420.00 | -1.53 | 2847 | 7.71 | 59994 | 26220 | 2026-04-07 14:39:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 514 | 517.5 | 508 | 514.7 | 513.45 | -1.25 | -0.24 | 701151 | 36.00 | 1138.9 | 492.65 | 2026-04-07 14:39:58 |
| Indraprastha Gas Ltd. | IGL | 148.21 | 149.5 | 146.84 | 148.81 | 148.1 | -0.71 | -0.48 | 899601 | 13.32 | 570.35 | 141.74 | 2026-04-07 14:39:58 |
| K.P.R. Mill Ltd. | KPRMILL | 835 | 844.5 | 828.3 | 840.8 | 840.9 | 0.10 | 0.01 | 111077 | 9.34 | 1389 | 479.45 | 2026-04-07 14:39:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 988.5 | 1002.85 | 973.8 | 989.45 | 1001.85 | 12.40 | 1.25 | 86807 | 8.70 | 1578.7 | 758.7 | 2026-04-07 14:39:54 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 180 | 183.2 | 177.96 | 180.16 | 178.05 | -2.11 | -1.17 | 152867 | 2.72 | 355 | 157.91 | 2026-04-07 14:39:58 |
| KPIT Technologies Ltd. | KPITTECH | 695.05 | 707.15 | 685.5 | 694.85 | 703.05 | 8.20 | 1.18 | 1564761 | 110.01 | 1928.7 | 521.05 | 2026-04-07 14:39:58 |
| L&T Technology Services Ltd. | LTTS | 3342 | 3392 | 3300 | 3346.5 | 3332.1 | -14.40 | -0.43 | 61666 | 20.55 | 6000 | 3010 | 2026-04-07 14:39:59 |
| Mphasis Ltd. | MPHASIS | 2220 | 2342 | 2207.1 | 2235.2 | 2324.8 | 89.60 | 4.01 | 930547 | 216.33 | 3237.95 | 1660.05 | 2026-04-07 14:39:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3270 | 3291.7 | 3225.5 | 3289.8 | 3238.5 | -51.30 | -1.56 | 407462 | 131.96 | 4149.5 | 911.25 | 2026-04-07 14:39:54 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 840.05 | 840.05 | 824 | 839.65 | 828 | -11.65 | -1.39 | 388442 | 32.16 | 1009 | 196.9 | 2026-04-07 14:39:59 |
| NMDC Ltd. | NMDC | 80.98 | 81.83 | 80.62 | 81.4 | 81.53 | 0.13 | 0.16 | 10901039 | 88.88 | 286.35 | 59.53 | 2026-04-07 14:39:59 |
| Oracle Financial Services Software Ltd. | OFSS | 6988.5 | 7204 | 6943 | 7017 | 7166 | 149.00 | 2.12 | 126976 | 90.99 | 13220 | 2883.25 | 2026-04-07 14:39:59 |
| Page Industries Ltd. | PAGEIND | 34500 | 34930 | 34305 | 34750 | 34825 | 75.00 | 0.22 | 13402 | 46.67 | 54349.1 | 29805 | 2026-04-07 14:39:57 |
| Persistent Systems Ltd. | PERSISTENT | 5303.5 | 5438.5 | 5213.5 | 5309.4 | 5380.7 | 71.30 | 1.34 | 464001 | 249.67 | 8900 | 3092.05 | 2026-04-07 14:39:58 |
| Petronet LNG Ltd. | PETRONET | 251 | 255.5 | 249.6 | 254.52 | 253.89 | -0.63 | -0.25 | 2482150 | 63.02 | 384.2 | 193.55 | 2026-04-07 14:39:57 |
| Pfizer Ltd. | PFIZER | 4839.9 | 4839.9 | 4767 | 4839.9 | 4771.3 | -68.60 | -1.42 | 6417 | 3.06 | 6451.15 | 3408 | 2026-04-07 14:39:59 |
| Polycab India Ltd. | POLYCAB | 7035.5 | 7229 | 6942.5 | 7047 | 7192 | 145.00 | 2.06 | 278316 | 200.16 | 8722 | 2310 | 2026-04-07 14:39:59 |
| Power Finance Corporation Ltd. | PFC | 405 | 408 | 402.35 | 405.9 | 406 | 0.10 | 0.02 | 4233953 | 171.90 | 580 | 100.85 | 2026-04-07 14:39:58 |
| Relaxo Footwears Ltd. | RELAXO | 273.19 | 283.89 | 271.61 | 273.14 | 272.52 | -0.62 | -0.23 | 151806 | 4.14 | 1107 | 236.5 | 2026-04-07 14:39:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 3790 | 3794.9 | 3712.5 | 3782.7 | 3717 | -65.70 | -1.74 | 77020 | 28.63 | 4951 | 2555.55 | 2026-04-07 14:39:58 |
| SKF India Ltd. | SKFINDIA | 1519.8 | 1550.2 | 1515 | 1519.8 | 1533.6 | 13.80 | 0.91 | 20926 | 3.21 | 7350 | 1404 | 2026-04-07 14:39:59 |
| Solar Industries India Ltd. | SOLARINDS | 13301 | 13450 | 13129 | 13303 | 13380 | 77.00 | 0.58 | 89215 | 119.37 | 17820 | 3110 | 2026-04-07 14:39:55 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 393 | 395.8 | 387.8 | 394.7 | 391.85 | -2.85 | -0.72 | 57918 | 2.27 | 665 | 341.8 | 2026-04-07 14:39:55 |
| Sun TV Network Ltd. | SUNTV | 581 | 597 | 581 | 588.25 | 589.5 | 1.25 | 0.21 | 87050 | 5.13 | 921 | 393.8 | 2026-04-07 14:39:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3650 | 3804.1 | 3646.2 | 3672.2 | 3768.1 | 95.90 | 2.61 | 217396 | 81.92 | 6460 | 1820 | 2026-04-07 14:39:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4254.8 | 4379 | 4206.1 | 4272.3 | 4347.9 | 75.60 | 1.77 | 359286 | 156.21 | 10760 | 3966.2 | 2026-04-07 14:39:59 |
| Tube Investments of India Ltd. | TIINDIA | 2582.9 | 2588.6 | 2513.8 | 2582.9 | 2586.3 | 3.40 | 0.13 | 197742 | 51.14 | 4810.8 | 2034.05 | 2026-04-07 14:39:59 |
| Vinati Organics Ltd. | VINATIORGA | 1315 | 1322.4 | 1290 | 1310.5 | 1293.9 | -16.60 | -1.27 | 34420 | 4.45 | 2377 | 1290 | 2026-04-07 14:39:59 |
| Voltas Ltd. | VOLTAS | 1235.3 | 1245.2 | 1213 | 1252 | 1218.1 | -33.90 | -2.71 | 805426 | 98.11 | 1944.9 | 737.2 | 2026-04-07 14:39:58 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 815 | 830.1 | 807.05 | 820.15 | 821.85 | 1.70 | 0.21 | 93254 | 7.66 | 2449.7 | 756.85 | 2026-04-07 14:39:59 |