Select Exchange & Index:
NMID150Q50
24293.35
updated on: 28-Nov-2025 [12:59]
Advances - 22 |
Declines - 34 |
Unchanged - 0
Overview
| Open | 24325.50 | Prev. Close | 24296.80 |
|---|---|---|---|
| Day High | 24340.30 | 52 Week High | 25326.55 |
| Day Low | 24230.75 | 52 Week Low | 19848.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1166.6 | 1173.5 | 6.90 | 0.59 |
| AIA Engineering Ltd. | 3835.4 | 3860 | 24.60 | 0.64 |
| Ajanta Pharma Ltd. | 2530.7 | 2557.9 | 27.20 | 1.07 |
| Alkem Laboratories Ltd. | 5686.5 | 5696 | 9.50 | 0.17 |
| AU Small Finance Bank Ltd. | 947.15 | 947.2 | 0.05 | 0.01 |
| Bharat Dynamics Ltd. | 1504.5 | 1510 | 5.50 | 0.37 |
| Coforge Ltd. | 1910.2 | 1912.4 | 2.20 | 0.12 |
| Coromandel International Ltd. | 2366.7 | 2385.9 | 19.20 | 0.81 |
| Emami Ltd. | 527.8 | 529.25 | 1.45 | 0.27 |
| HDFC Asset Management Company Ltd. | 2680 | 2687.5 | 7.50 | 0.28 |
| Hindustan Zinc Ltd. | 474.55 | 486.3 | 11.75 | 2.48 |
| Indraprastha Gas Ltd. | 197.72 | 203.08 | 5.36 | 2.71 |
| K.P.R. Mill Ltd. | 1081.4 | 1083.6 | 2.20 | 0.20 |
| KPIT Technologies Ltd. | 1218.9 | 1226.2 | 7.30 | 0.60 |
| Mphasis Ltd. | 2791.5 | 2799.5 | 8.00 | 0.29 |
| Nippon Life India Asset Management Ltd. | 875.5 | 875.85 | 0.35 | 0.04 |
| Persistent Systems Ltd. | 6432 | 6434 | 2.00 | 0.03 |
| Pfizer Ltd. | 4989.5 | 4995 | 5.50 | 0.11 |
| Polycab India Ltd. | 7479 | 7488.5 | 9.50 | 0.13 |
| Sumitomo Chemical India Ltd. | 458.8 | 463.9 | 5.10 | 1.11 |
| Sun TV Network Ltd. | 566.85 | 567 | 0.15 | 0.03 |
| Whirlpool Of India Ltd. | 1063.8 | 1067 | 3.20 | 0.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35030 | 34925 | -105.00 | -0.30 |
| Abbott India Ltd. | 29440 | 29335 | -105.00 | -0.36 |
| APL Apollo Tubes Ltd. | 1734.9 | 1723.5 | -11.40 | -0.66 |
| Astral Ltd. | 1471 | 1451 | -20.00 | -1.36 |
| Atul Ltd. | 5924.5 | 5889 | -35.50 | -0.60 |
| Balkrishna Industries Ltd. | 2300.4 | 2297.3 | -3.10 | -0.13 |
| Bayer CropScience Ltd. | 4572.4 | 4528 | -44.40 | -0.97 |
| Colgate-Palmolive (India) Ltd. | 2171.3 | 2165.3 | -6.00 | -0.28 |
| CRISIL Ltd. | 4440.2 | 4415.2 | -25.00 | -0.56 |
| Crompton Greaves Consumer Electricals Ltd. | 266.65 | 265.1 | -1.55 | -0.58 |
| Dr. Lal Pathlabs Ltd. | 3114.5 | 3045.2 | -69.30 | -2.23 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2519.6 | 2503.8 | -15.80 | -0.63 |
| Grindwell Norton Ltd. | 1568.7 | 1551.8 | -16.90 | -1.08 |
| Gujarat Gas Ltd. | 402 | 396.95 | -5.05 | -1.26 |
| Honeywell Automation India Ltd. | 35505 | 35250 | -255.00 | -0.72 |
| Indian Railway Catering And Tourism Corporation Ltd. | 687.85 | 685.55 | -2.30 | -0.33 |
| Kajaria Ceramics Ltd. | 1082.2 | 1069 | -13.20 | -1.22 |
| Kansai Nerolac Paints Ltd. | 236.73 | 235.81 | -0.92 | -0.39 |
| L&T Technology Services Ltd. | 4385.2 | 4348.3 | -36.90 | -0.84 |
| Muthoot Finance Ltd. | 3760.5 | 3750.4 | -10.10 | -0.27 |
| NMDC Ltd. | 74.21 | 73.81 | -0.40 | -0.54 |
| Oracle Financial Services Software Ltd. | 8150.5 | 8119 | -31.50 | -0.39 |
| Page Industries Ltd. | 38930 | 38290 | -640.00 | -1.64 |
| Petronet LNG Ltd. | 273.95 | 272.35 | -1.60 | -0.58 |
| Power Finance Corporation Ltd. | 365.15 | 362.1 | -3.05 | -0.84 |
| Relaxo Footwears Ltd. | 410.15 | 408.35 | -1.80 | -0.44 |
| Schaeffler India Ltd. | 3856.8 | 3851.3 | -5.50 | -0.14 |
| SKF India Ltd. | 1938.5 | 1915.1 | -23.40 | -1.21 |
| Solar Industries India Ltd. | 13353 | 13228 | -125.00 | -0.94 |
| Supreme Industries Ltd. | 3416.9 | 3397 | -19.90 | -0.58 |
| Tata Elxsi Ltd. | 5197 | 5163.5 | -33.50 | -0.64 |
| Tube Investments of India Ltd. | 2836.8 | 2792.2 | -44.60 | -1.57 |
| Vinati Organics Ltd. | 1584.5 | 1578.1 | -6.40 | -0.40 |
| Voltas Ltd. | 1398 | 1362.7 | -35.30 | -2.53 |
Market Stats
Advances
22
Declines
34
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1165.9 | 1175 | 1144 | 1166.6 | 1173.5 | 6.90 | 0.59 | 831872 | 97.62 | 1318 | 395.1 | 2025-11-28 12:59:56 |
| 3M India Ltd. | 3MINDIA | 34960 | 35240 | 34895 | 35030 | 34925 | -105.00 | -0.30 | 740 | 2.58 | 40856.5 | 21300.45 | 2025-11-28 12:59:59 |
| Abbott India Ltd. | ABBOTINDIA | 29440 | 29570 | 29310 | 29440 | 29335 | -105.00 | -0.36 | 312 | 0.92 | 37000 | 17325 | 2025-11-28 09:34:59 |
| AIA Engineering Ltd. | AIAENG | 3846 | 3885.7 | 3825.6 | 3835.4 | 3860 | 24.60 | 0.64 | 41158 | 15.89 | 4949.95 | 2383.5 | 2025-11-28 12:59:55 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2530.7 | 2559.9 | 2524.5 | 2530.7 | 2557.9 | 27.20 | 1.07 | 16429 | 4.20 | 3485 | 1111.6 | 2025-11-28 12:59:45 |
| Alkem Laboratories Ltd. | ALKEM | 5703 | 5748.5 | 5679 | 5686.5 | 5696 | 9.50 | 0.17 | 23926 | 13.63 | 6439.9 | 2855 | 2025-11-28 12:59:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1736 | 1742.8 | 1717.1 | 1734.9 | 1723.5 | -11.40 | -0.66 | 17738 | 3.06 | 1936 | 941 | 2025-11-28 09:34:59 |
| Astral Ltd. | ASTRAL | 1470.1 | 1470.1 | 1445.5 | 1471 | 1451 | -20.00 | -1.36 | 226281 | 32.83 | 2454 | 1232.3 | 2025-11-28 12:59:59 |
| Atul Ltd. | ATUL | 5885 | 5929 | 5848.5 | 5924.5 | 5889 | -35.50 | -0.60 | 30801 | 18.14 | 9812.9 | 4752 | 2025-11-28 12:59:43 |
| AU Small Finance Bank Ltd. | AUBANK | 949 | 950 | 943.6 | 947.15 | 947.2 | 0.05 | 0.01 | 125062 | 11.85 | 962.65 | 478.35 | 2025-11-28 09:34:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2300 | 2306.1 | 2258.4 | 2300.4 | 2297.3 | -3.10 | -0.13 | 87528 | 20.11 | 3375 | 1796.3 | 2025-11-28 12:59:59 |
| Bayer CropScience Ltd. | BAYERCROP | 4552 | 4566.5 | 4504.5 | 4572.4 | 4528 | -44.40 | -0.97 | 5107 | 2.31 | 7196.85 | 3920.45 | 2025-11-28 09:34:48 |
| Bharat Dynamics Ltd. | BDL | 1514.3 | 1519.2 | 1493.2 | 1504.5 | 1510 | 5.50 | 0.37 | 326713 | 49.33 | 2958 | 785.75 | 2025-11-28 12:59:56 |
| Coforge Ltd. | COFORGE | 1916 | 1932.4 | 1901 | 1910.2 | 1912.4 | 2.20 | 0.12 | 991962 | 189.70 | 10026.8 | 1525 | 2025-11-28 12:59:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2171.3 | 2175.2 | 2162.2 | 2171.3 | 2165.3 | -6.00 | -0.28 | 52573 | 11.38 | 3890 | 1434.6 | 2025-11-28 12:59:59 |
| Coromandel International Ltd. | COROMANDEL | 2370 | 2407.5 | 2340 | 2366.7 | 2385.9 | 19.20 | 0.81 | 248310 | 59.24 | 2718.9 | 838 | 2025-11-28 12:59:59 |
| CRISIL Ltd. | CRISIL | 4470 | 4477 | 4386.2 | 4440.2 | 4415.2 | -25.00 | -0.56 | 20890 | 9.22 | 6950 | 2725 | 2025-11-28 12:59:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 266.75 | 267.8 | 264.65 | 266.65 | 265.1 | -1.55 | -0.58 | 537537 | 14.25 | 484 | 251 | 2025-11-28 12:59:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 3121.9 | 3125 | 3025 | 3114.5 | 3045.2 | -69.30 | -2.23 | 113477 | 34.56 | 3653.95 | 1762.05 | 2025-11-28 12:59:58 |
| Emami Ltd. | EMAMILTD | 530.4 | 532.95 | 524.1 | 527.8 | 529.25 | 1.45 | 0.27 | 185992 | 9.84 | 860 | 340.55 | 2025-11-28 12:59:56 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2519.6 | 2519.6 | 2479 | 2519.6 | 2503.8 | -15.80 | -0.63 | 30537 | 7.65 | 3515.7 | 1227 | 2025-11-28 12:59:56 |
| Grindwell Norton Ltd. | GRINDWELL | 1568.7 | 1577.2 | 1551.3 | 1568.7 | 1551.8 | -16.90 | -1.08 | 5770 | 0.90 | 2960 | 1356.05 | 2025-11-28 12:59:57 |
| Gujarat Gas Ltd. | GUJGASLTD | 402.9 | 406.1 | 396.5 | 402 | 396.95 | -5.05 | -1.26 | 174060 | 6.91 | 689.95 | 360.25 | 2025-11-28 12:59:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2680 | 2695 | 2659 | 2680 | 2687.5 | 7.50 | 0.28 | 136181 | 36.60 | 5934.5 | 1589.5 | 2025-11-28 12:59:56 |
| Hindustan Zinc Ltd. | HINDZINC | 478.05 | 489.2 | 476.9 | 474.55 | 486.3 | 11.75 | 2.48 | 4177799 | 203.17 | 807.7 | 262.65 | 2025-11-28 12:59:59 |
| Honeywell Automation India Ltd. | HONAUT | 35550 | 35585 | 35150 | 35505 | 35250 | -255.00 | -0.72 | 688 | 2.43 | 59994 | 31025 | 2025-11-28 12:59:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 687.5 | 687.9 | 684.45 | 687.85 | 685.55 | -2.30 | -0.33 | 173752 | 11.91 | 1138.9 | 557.1 | 2025-11-28 12:59:59 |
| Indraprastha Gas Ltd. | IGL | 198.11 | 205.49 | 198.11 | 197.72 | 203.08 | 5.36 | 2.71 | 5438096 | 110.44 | 570.35 | 172 | 2025-11-28 12:59:57 |
| K.P.R. Mill Ltd. | KPRMILL | 1080 | 1086 | 1072 | 1081.4 | 1083.6 | 2.20 | 0.20 | 54087 | 5.86 | 1389 | 479.45 | 2025-11-28 12:59:44 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1080 | 1080.2 | 1065.6 | 1082.2 | 1069 | -13.20 | -1.22 | 115933 | 12.39 | 1578.7 | 758.7 | 2025-11-28 12:59:57 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 236.73 | 237.32 | 233.28 | 236.73 | 235.81 | -0.92 | -0.39 | 106178 | 2.50 | 355 | 218.2 | 2025-11-28 12:59:56 |
| KPIT Technologies Ltd. | KPITTECH | 1219 | 1227.6 | 1210.5 | 1218.9 | 1226.2 | 7.30 | 0.60 | 283340 | 34.74 | 1928.7 | 521.05 | 2025-11-28 12:59:59 |
| L&T Technology Services Ltd. | LTTS | 4385.2 | 4390 | 4338.2 | 4385.2 | 4348.3 | -36.90 | -0.84 | 4858 | 2.11 | 6000 | 3215.85 | 2025-11-28 09:34:54 |
| Mphasis Ltd. | MPHASIS | 2805.1 | 2813.9 | 2787.3 | 2791.5 | 2799.5 | 8.00 | 0.29 | 92447 | 25.88 | 3237.95 | 1660.05 | 2025-11-28 12:59:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3765 | 3772.2 | 3737.6 | 3760.5 | 3750.4 | -10.10 | -0.27 | 30153 | 11.31 | 3772.2 | 911.25 | 2025-11-28 09:34:54 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 874.8 | 881.95 | 866.25 | 875.5 | 875.85 | 0.35 | 0.04 | 262619 | 23.00 | 987.35 | 196.9 | 2025-11-28 12:59:56 |
| NMDC Ltd. | NMDC | 74.4 | 75.03 | 73.64 | 74.21 | 73.81 | -0.40 | -0.54 | 8676084 | 64.04 | 286.35 | 59.53 | 2025-11-28 12:59:56 |
| Oracle Financial Services Software Ltd. | OFSS | 8122.5 | 8265 | 8087.5 | 8150.5 | 8119 | -31.50 | -0.39 | 58814 | 47.75 | 13220 | 2883.25 | 2025-11-28 12:59:56 |
| Page Industries Ltd. | PAGEIND | 39080 | 39080 | 38200 | 38930 | 38290 | -640.00 | -1.64 | 7305 | 27.97 | 54349.1 | 33814.85 | 2025-11-28 12:59:55 |
| Persistent Systems Ltd. | PERSISTENT | 6440 | 6455 | 6417 | 6432 | 6434 | 2.00 | 0.03 | 20824 | 13.40 | 8900 | 3092.05 | 2025-11-28 09:34:54 |
| Petronet LNG Ltd. | PETRONET | 273.8 | 274.55 | 271.55 | 273.95 | 272.35 | -1.60 | -0.58 | 980521 | 26.70 | 384.2 | 193.55 | 2025-11-28 12:59:56 |
| Pfizer Ltd. | PFIZER | 4990 | 5050.5 | 4985 | 4989.5 | 4995 | 5.50 | 0.11 | 46646 | 23.30 | 6451.15 | 3408 | 2025-11-28 12:59:57 |
| Polycab India Ltd. | POLYCAB | 7489 | 7520 | 7451.5 | 7479 | 7488.5 | 9.50 | 0.13 | 166486 | 124.67 | 7903 | 2310 | 2025-11-28 12:59:59 |
| Power Finance Corporation Ltd. | PFC | 364 | 365.15 | 361.05 | 365.15 | 362.1 | -3.05 | -0.84 | 1986285 | 71.92 | 580 | 100.85 | 2025-11-28 12:59:56 |
| Relaxo Footwears Ltd. | RELAXO | 411.5 | 411.5 | 407.4 | 410.15 | 408.35 | -1.80 | -0.44 | 3448 | 0.14 | 1107 | 390.35 | 2025-11-28 09:34:56 |
| Schaeffler India Ltd. | SCHAEFFLER | 3866.4 | 3883.7 | 3822.6 | 3856.8 | 3851.3 | -5.50 | -0.14 | 52848 | 20.35 | 4951 | 2555.55 | 2025-11-28 12:59:57 |
| SKF India Ltd. | SKFINDIA | 1949 | 1953.8 | 1914.8 | 1938.5 | 1915.1 | -23.40 | -1.21 | 14887 | 2.85 | 7350 | 1914.8 | 2025-11-28 12:59:57 |
| Solar Industries India Ltd. | SOLARINDS | 13379 | 13379 | 13216 | 13353 | 13228 | -125.00 | -0.94 | 40565 | 53.66 | 17820 | 3110 | 2025-11-28 12:59:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 458.5 | 466.45 | 454.65 | 458.8 | 463.9 | 5.10 | 1.11 | 167334 | 7.76 | 665 | 341.8 | 2025-11-28 12:59:57 |
| Sun TV Network Ltd. | SUNTV | 567 | 572 | 557.05 | 566.85 | 567 | 0.15 | 0.03 | 114291 | 6.48 | 921 | 393.8 | 2025-11-28 12:59:49 |
| Supreme Industries Ltd. | SUPREMEIND | 3420 | 3421 | 3384 | 3416.9 | 3397 | -19.90 | -0.58 | 76756 | 26.07 | 6460 | 1820 | 2025-11-28 12:59:59 |
| Tata Elxsi Ltd. | TATAELXSI | 5205.5 | 5206 | 5150 | 5197 | 5163.5 | -33.50 | -0.64 | 78284 | 40.42 | 10760 | 4700 | 2025-11-28 12:59:57 |
| Tube Investments of India Ltd. | TIINDIA | 2839.9 | 2849.3 | 2776.4 | 2836.8 | 2792.2 | -44.60 | -1.57 | 405045 | 113.10 | 4810.8 | 2034.05 | 2025-11-28 12:59:59 |
| Vinati Organics Ltd. | VINATIORGA | 1585 | 1586.1 | 1573 | 1584.5 | 1578.1 | -6.40 | -0.40 | 7660 | 1.21 | 2377 | 1412.5 | 2025-11-28 12:59:24 |
| Voltas Ltd. | VOLTAS | 1385.1 | 1388.4 | 1361.3 | 1398 | 1362.7 | -35.30 | -2.53 | 420038 | 57.24 | 1944.9 | 737.2 | 2025-11-28 12:59:57 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 1070 | 1078.9 | 1062.4 | 1063.8 | 1067 | 3.20 | 0.30 | 514054 | 54.85 | 2449.7 | 899 | 2025-11-28 09:34:55 |