Select Exchange & Index:
NMID150Q50
24004.00
updated on: 17-Jul-2026 [16:14]
Advances - 25 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 24155.60 | Prev. Close | 24122.90 |
|---|---|---|---|
| Day High | 24162.45 | 52 Week High | 25173.60 |
| Day Low | 23913.80 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1081.3 | 1113.7 | 32.40 | 3.00 |
| Abbott India Ltd. | 27870 | 28055 | 185.00 | 0.66 |
| APL Apollo Tubes Ltd. | 1792.5 | 1795.4 | 2.90 | 0.16 |
| Astral Ltd. | 1377 | 1377.8 | 0.80 | 0.06 |
| Atul Ltd. | 6114 | 6149.5 | 35.50 | 0.58 |
| Bank Of Maharashtra | 79.49 | 79.9 | 0.41 | 0.52 |
| Bayer CropScience Ltd. | 4221.9 | 4234.1 | 12.20 | 0.29 |
| Colgate-Palmolive (India) Ltd. | 2001.1 | 2042.4 | 41.30 | 2.06 |
| Coromandel International Ltd. | 2022.2 | 2034.3 | 12.10 | 0.60 |
| CRISIL Ltd. | 4231.1 | 4245.7 | 14.60 | 0.35 |
| Emami Ltd. | 406.95 | 409.45 | 2.50 | 0.61 |
| HDFC Asset Management Company Ltd. | 2602.2 | 2651.2 | 49.00 | 1.88 |
| Hero MotoCorp Ltd. | 4898 | 4909.9 | 11.90 | 0.24 |
| Indian Railway Catering And Tourism Corporation Ltd. | 499.9 | 507 | 7.10 | 1.42 |
| K.P.R. Mill Ltd. | 1131.7 | 1140.3 | 8.60 | 0.76 |
| Kansai Nerolac Paints Ltd. | 200.9 | 201.28 | 0.38 | 0.19 |
| KPIT Technologies Ltd. | 551.35 | 554.05 | 2.70 | 0.49 |
| Mphasis Ltd. | 2352 | 2394.2 | 42.20 | 1.79 |
| Nippon Life India Asset Management Ltd. | 1151.5 | 1186.5 | 35.00 | 3.04 |
| Oracle Financial Services Software Ltd. | 11681 | 11771 | 90.00 | 0.77 |
| Persistent Systems Ltd. | 5059.3 | 5183.9 | 124.60 | 2.46 |
| Power Finance Corporation Ltd. | 401.35 | 404.85 | 3.50 | 0.87 |
| Relaxo Footwears Ltd. | 366.65 | 439.95 | 73.30 | 19.99 |
| Schaeffler India Ltd. | 4131.7 | 4146.1 | 14.40 | 0.35 |
| Solar Industries India Ltd. | 18400 | 18467 | 67.00 | 0.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35445 | 34870 | -575.00 | -1.62 |
| AIA Engineering Ltd. | 4779.5 | 4647.5 | -132.00 | -2.76 |
| Ajanta Pharma Ltd. | 3452.8 | 3419.4 | -33.40 | -0.97 |
| Alkem Laboratories Ltd. | 5709 | 5563 | -146.00 | -2.56 |
| Apar Industries Ltd. | 14205 | 13836 | -369.00 | -2.60 |
| AU Small Finance Bank Ltd. | 1035.1 | 1030.2 | -4.90 | -0.47 |
| Balkrishna Industries Ltd. | 2145 | 2065.3 | -79.70 | -3.72 |
| Bharat Dynamics Ltd. | 1262.8 | 1254.8 | -8.00 | -0.63 |
| Coforge Ltd. | 1530.7 | 1508.4 | -22.30 | -1.46 |
| Crompton Greaves Consumer Electricals Ltd. | 260.3 | 256.5 | -3.80 | -1.46 |
| Dr. Lal Pathlabs Ltd. | 1732.7 | 1687.4 | -45.30 | -2.61 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2506.3 | 2454.8 | -51.50 | -2.05 |
| Godfrey Phillips India Ltd. | 2121.6 | 2109.9 | -11.70 | -0.55 |
| Grindwell Norton Ltd. | 2382.3 | 2086.7 | -295.60 | -12.41 |
| Hindustan Zinc Ltd. | 521.95 | 518.35 | -3.60 | -0.69 |
| Hitachi Energy India Ltd. | 33545 | 32075 | -1470.00 | -4.38 |
| Honeywell Automation India Ltd. | 39015 | 38955 | -60.00 | -0.15 |
| Indraprastha Gas Ltd. | 154 | 153.11 | -0.89 | -0.58 |
| Kajaria Ceramics Ltd. | 1241.8 | 1239.5 | -2.30 | -0.19 |
| L&T Technology Services Ltd. | 3480.2 | 3415.3 | -64.90 | -1.86 |
| Muthoot Finance Ltd. | 2996.1 | 2989.5 | -6.60 | -0.22 |
| NMDC Ltd. | 84.08 | 83.22 | -0.86 | -1.02 |
| Page Industries Ltd. | 40460 | 39900 | -560.00 | -1.38 |
| Petronet LNG Ltd. | 275.9 | 273.8 | -2.10 | -0.76 |
| Pfizer Ltd. | 4697.8 | 4566.9 | -130.90 | -2.79 |
| Polycab India Ltd. | 9215 | 8862 | -353.00 | -3.83 |
| SKF India Ltd. | 1497.1 | 1472 | -25.10 | -1.68 |
| Sumitomo Chemical India Ltd. | 540.55 | 538.55 | -2.00 | -0.37 |
| Sun TV Network Ltd. | 500.6 | 498.8 | -1.80 | -0.36 |
| Supreme Industries Ltd. | 3522.7 | 3433.7 | -89.00 | -2.53 |
| Tata Elxsi Ltd. | 3537.8 | 3503.2 | -34.60 | -0.98 |
| Tube Investments of India Ltd. | 2932.7 | 2888.6 | -44.10 | -1.50 |
| Vinati Organics Ltd. | 1321.5 | 1320.8 | -0.70 | -0.05 |
| Voltas Ltd. | 1373.9 | 1342.4 | -31.50 | -2.29 |
| Whirlpool Of India Ltd. | 777.1 | 771.8 | -5.30 | -0.68 |
Market Stats
Advances
25
Declines
36
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1108.3 | 1127.8 | 1085.7 | 1081.3 | 1113.7 | 32.40 | 3.00 | 5362295 | 597.20 | 1318 | 395.1 | 2026-07-17 15:50:51 |
| 3M India Ltd. | 3MINDIA | 34900 | 35240 | 34710 | 35445 | 34870 | -575.00 | -1.62 | 3002 | 10.47 | 40856.5 | 21300.45 | 2026-07-17 15:45:39 |
| Abbott India Ltd. | ABBOTINDIA | 27920 | 28170 | 27445 | 27870 | 28055 | 185.00 | 0.66 | 11100 | 31.14 | 37000 | 17325 | 2026-07-17 15:58:48 |
| AIA Engineering Ltd. | AIAENG | 4814 | 4814 | 4613.5 | 4779.5 | 4647.5 | -132.00 | -2.76 | 49369 | 22.94 | 5180 | 2383.5 | 2026-07-17 15:50:00 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3454 | 3454 | 3341.1 | 3452.8 | 3419.4 | -33.40 | -0.97 | 93411 | 31.94 | 3506.9 | 1111.6 | 2026-07-17 15:53:31 |
| Alkem Laboratories Ltd. | ALKEM | 5709 | 5709 | 5539 | 5709 | 5563 | -146.00 | -2.56 | 70604 | 39.28 | 6439.9 | 2855 | 2026-07-17 15:57:42 |
| Apar Industries Ltd. | APARINDS | 14198 | 14198 | 13740 | 14205 | 13836 | -369.00 | -2.60 | 61575 | 85.20 | 17157 | 1153 | 2026-07-17 15:58:11 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1800 | 1807.4 | 1789.2 | 1792.5 | 1795.4 | 2.90 | 0.16 | 311231 | 55.88 | 2301.4 | 941 | 2026-07-17 15:44:34 |
| Astral Ltd. | ASTRAL | 1370 | 1381.8 | 1362.1 | 1377 | 1377.8 | 0.80 | 0.06 | 624569 | 86.05 | 2454 | 1232.3 | 2026-07-17 15:59:54 |
| Atul Ltd. | ATUL | 6109 | 6187 | 6020 | 6114 | 6149.5 | 35.50 | 0.58 | 49787 | 30.62 | 9812.9 | 4752 | 2026-07-17 15:58:49 |
| AU Small Finance Bank Ltd. | AUBANK | 1035.1 | 1037 | 1018.3 | 1035.1 | 1030.2 | -4.90 | -0.47 | 748829 | 77.14 | 1090.4 | 478.35 | 2026-07-17 15:49:54 |
| Balkrishna Industries Ltd. | BALKRISIND | 2154.9 | 2154.9 | 2058 | 2145 | 2065.3 | -79.70 | -3.72 | 314551 | 64.96 | 3375 | 1796.3 | 2026-07-17 16:00:52 |
| Bank Of Maharashtra | MAHABANK | 79.6 | 80.59 | 79.15 | 79.49 | 79.9 | 0.41 | 0.52 | 7153493 | 57.16 | 94.5 | 16.9 | 2026-07-17 16:00:51 |
| Bayer CropScience Ltd. | BAYERCROP | 4230 | 4247.2 | 4211 | 4221.9 | 4234.1 | 12.20 | 0.29 | 32404 | 13.72 | 7196.85 | 3920.45 | 2026-07-17 15:59:51 |
| Bharat Dynamics Ltd. | BDL | 1262.8 | 1267 | 1252 | 1262.8 | 1254.8 | -8.00 | -0.63 | 484790 | 60.83 | 2958 | 785.75 | 2026-07-17 15:59:57 |
| Coforge Ltd. | COFORGE | 1549.7 | 1560.6 | 1495.2 | 1530.7 | 1508.4 | -22.30 | -1.46 | 2927353 | 441.56 | 10026.8 | 1008.1 | 2026-07-17 15:59:01 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2001 | 2047 | 1986.3 | 2001.1 | 2042.4 | 41.30 | 2.06 | 423366 | 86.47 | 3890 | 1434.6 | 2026-07-17 15:59:21 |
| Coromandel International Ltd. | COROMANDEL | 2010 | 2041 | 2000.1 | 2022.2 | 2034.3 | 12.10 | 0.60 | 152450 | 31.01 | 2718.9 | 838 | 2026-07-17 15:58:04 |
| CRISIL Ltd. | CRISIL | 4231.2 | 4284 | 4175.7 | 4231.1 | 4245.7 | 14.60 | 0.35 | 49942 | 21.20 | 6950 | 2725 | 2026-07-17 15:51:54 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 260 | 260.25 | 255.55 | 260.3 | 256.5 | -3.80 | -1.46 | 1557455 | 39.95 | 484 | 217.4 | 2026-07-17 15:59:39 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1732.7 | 1733 | 1666.2 | 1732.7 | 1687.4 | -45.30 | -2.61 | 212534 | 35.86 | 3653.95 | 1272.6 | 2026-07-17 15:45:12 |
| Emami Ltd. | EMAMILTD | 408.4 | 412.5 | 400.85 | 406.95 | 409.45 | 2.50 | 0.61 | 440073 | 18.02 | 860 | 340.55 | 2026-07-17 15:50:49 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2506.3 | 2510.6 | 2430 | 2506.3 | 2454.8 | -51.50 | -2.05 | 56156 | 13.79 | 3515.7 | 1227 | 2026-07-17 15:58:06 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2110.1 | 2141 | 2103 | 2121.6 | 2109.9 | -11.70 | -0.55 | 128339 | 27.08 | 11465 | 1047 | 2026-07-17 15:50:42 |
| Grindwell Norton Ltd. | GRINDWELL | 2400 | 2400 | 2062.3 | 2382.3 | 2086.7 | -295.60 | -12.41 | 584725 | 122.01 | 2960 | 1329 | 2026-07-17 15:58:43 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2601.7 | 2669 | 2588.4 | 2602.2 | 2651.2 | 49.00 | 1.88 | 1533879 | 406.66 | 5934.5 | 1589.5 | 2026-07-17 15:57:12 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4900 | 4925 | 4870.9 | 4898 | 4909.9 | 11.90 | 0.24 | 434144 | 213.16 | 6388.5 | 2246 | 2026-07-17 15:58:55 |
| Hindustan Zinc Ltd. | HINDZINC | 520 | 520.3 | 514.95 | 521.95 | 518.35 | -3.60 | -0.69 | 2356602 | 122.15 | 807.7 | 262.65 | 2026-07-17 16:00:51 |
| Hitachi Energy India Ltd. | POWERINDIA | 33540 | 33540 | 31900 | 33545 | 32075 | -1470.00 | -4.38 | 137304 | 440.40 | 38785 | 2840.1 | 2026-07-17 15:59:58 |
| Honeywell Automation India Ltd. | HONAUT | 38655 | 39155 | 38565 | 39015 | 38955 | -60.00 | -0.15 | 4822 | 18.78 | 59994 | 26220 | 2026-07-17 15:51:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 499.9 | 509 | 496.8 | 499.9 | 507 | 7.10 | 1.42 | 1670497 | 84.69 | 1138.9 | 492.65 | 2026-07-17 15:59:23 |
| Indraprastha Gas Ltd. | IGL | 155 | 155 | 152.61 | 154 | 153.11 | -0.89 | -0.58 | 950677 | 14.56 | 570.35 | 141.74 | 2026-07-17 16:00:51 |
| K.P.R. Mill Ltd. | KPRMILL | 1132 | 1174 | 1116 | 1131.7 | 1140.3 | 8.60 | 0.76 | 282525 | 32.22 | 1389 | 479.45 | 2026-07-17 15:58:51 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1250 | 1250 | 1228.5 | 1241.8 | 1239.5 | -2.30 | -0.19 | 133918 | 16.60 | 1578.7 | 758.7 | 2026-07-17 15:55:11 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 200.9 | 202.39 | 200.1 | 200.9 | 201.28 | 0.38 | 0.19 | 87743 | 1.77 | 355 | 157.91 | 2026-07-17 15:54:28 |
| KPIT Technologies Ltd. | KPITTECH | 553.9 | 557.95 | 547 | 551.35 | 554.05 | 2.70 | 0.49 | 1542011 | 85.44 | 1928.7 | 521.05 | 2026-07-17 15:59:26 |
| L&T Technology Services Ltd. | LTTS | 3485.6 | 3537 | 3351 | 3480.2 | 3415.3 | -64.90 | -1.86 | 225445 | 77.00 | 6000 | 3010 | 2026-07-17 15:58:50 |
| Mphasis Ltd. | MPHASIS | 2385 | 2407.9 | 2352.8 | 2352 | 2394.2 | 42.20 | 1.79 | 704251 | 168.61 | 3237.95 | 1660.05 | 2026-07-17 15:58:32 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2995.1 | 2997.9 | 2936.1 | 2996.1 | 2989.5 | -6.60 | -0.22 | 551166 | 164.77 | 4149.5 | 911.25 | 2026-07-17 15:59:37 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1159.8 | 1194.6 | 1147.3 | 1151.5 | 1186.5 | 35.00 | 3.04 | 816780 | 96.91 | 1233.5 | 196.9 | 2026-07-17 15:51:52 |
| NMDC Ltd. | NMDC | 84.15 | 84.49 | 82.71 | 84.08 | 83.22 | -0.86 | -1.02 | 22681426 | 188.75 | 286.35 | 59.53 | 2026-07-17 15:59:39 |
| Oracle Financial Services Software Ltd. | OFSS | 11709 | 11850 | 11337 | 11681 | 11771 | 90.00 | 0.77 | 299599 | 352.66 | 13220 | 2883.25 | 2026-07-17 16:00:52 |
| Page Industries Ltd. | PAGEIND | 40395 | 40435 | 39650 | 40460 | 39900 | -560.00 | -1.38 | 18420 | 73.50 | 54349.1 | 29805 | 2026-07-17 15:56:05 |
| Persistent Systems Ltd. | PERSISTENT | 5120.9 | 5195.7 | 5090 | 5059.3 | 5183.9 | 124.60 | 2.46 | 532124 | 275.85 | 8900 | 3092.05 | 2026-07-17 15:58:57 |
| Petronet LNG Ltd. | PETRONET | 275.55 | 276.75 | 272 | 275.9 | 273.8 | -2.10 | -0.76 | 1305150 | 35.74 | 384.2 | 193.55 | 2026-07-17 15:58:44 |
| Pfizer Ltd. | PFIZER | 4600 | 4609 | 4502.6 | 4697.8 | 4566.9 | -130.90 | -2.79 | 32731 | 14.95 | 6451.15 | 3408 | 2026-07-17 15:58:24 |
| Polycab India Ltd. | POLYCAB | 9169.5 | 9170 | 8826 | 9215 | 8862 | -353.00 | -3.83 | 727314 | 644.55 | 10126 | 2310 | 2026-07-17 16:00:51 |
| Power Finance Corporation Ltd. | PFC | 402 | 407.55 | 399.75 | 401.35 | 404.85 | 3.50 | 0.87 | 12783074 | 517.52 | 580 | 100.85 | 2026-07-17 15:59:02 |
| Relaxo Footwears Ltd. | RELAXO | 368 | 439.95 | 363.7 | 366.65 | 439.95 | 73.30 | 19.99 | 35746124 | 1572.65 | 1107 | 236.5 | 2026-07-17 15:59:40 |
| Schaeffler India Ltd. | SCHAEFFLER | 4148 | 4187 | 4124.5 | 4131.7 | 4146.1 | 14.40 | 0.35 | 77546 | 32.15 | 4951 | 2555.55 | 2026-07-17 15:59:02 |
| SKF India Ltd. | SKFINDIA | 1497.1 | 1516.6 | 1463.5 | 1497.1 | 1472 | -25.10 | -1.68 | 72344 | 10.65 | 7350 | 1404 | 2026-07-17 15:59:10 |
| Solar Industries India Ltd. | SOLARINDS | 18410 | 18590 | 18251 | 18400 | 18467 | 67.00 | 0.36 | 96644 | 178.47 | 18972 | 3110 | 2026-07-17 15:57:25 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 540.95 | 547.1 | 530.05 | 540.55 | 538.55 | -2.00 | -0.37 | 762912 | 41.09 | 665 | 341.8 | 2026-07-17 15:54:01 |
| Sun TV Network Ltd. | SUNTV | 504.5 | 506 | 494.3 | 500.6 | 498.8 | -1.80 | -0.36 | 74112 | 3.70 | 921 | 393.8 | 2026-07-17 16:00:53 |
| Supreme Industries Ltd. | SUPREMEIND | 3527 | 3529.6 | 3400.5 | 3522.7 | 3433.7 | -89.00 | -2.53 | 88775 | 30.48 | 6460 | 1820 | 2026-07-17 15:55:43 |
| Tata Elxsi Ltd. | TATAELXSI | 3538.1 | 3579.5 | 3481.1 | 3537.8 | 3503.2 | -34.60 | -0.98 | 449370 | 157.42 | 10760 | 3469.7 | 2026-07-17 15:59:36 |
| Tube Investments of India Ltd. | TIINDIA | 2939.9 | 2946.3 | 2868.9 | 2932.7 | 2888.6 | -44.10 | -1.50 | 116070 | 33.53 | 4810.8 | 2034.05 | 2026-07-17 15:55:30 |
| Vinati Organics Ltd. | VINATIORGA | 1326.5 | 1326.5 | 1308 | 1321.5 | 1320.8 | -0.70 | -0.05 | 39441 | 5.21 | 2377 | 1203 | 2026-07-17 15:54:17 |
| Voltas Ltd. | VOLTAS | 1373 | 1378.9 | 1336 | 1373.9 | 1342.4 | -31.50 | -2.29 | 353251 | 47.42 | 1944.9 | 737.2 | 2026-07-17 15:59:33 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 782.35 | 786 | 769.2 | 777.1 | 771.8 | -5.30 | -0.68 | 302177 | 23.32 | 2449.7 | 756.85 | 2026-07-17 15:59:38 |