Select Exchange:
NMID150Q50
23739.00
updated on: 21-Nov-2024 [11:39]
Advances - 18 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 23752.30 | Prev. Close | 23774.00 |
|---|---|---|---|
| Day High | 23780.00 | 52 Week High | 26114.80 |
| Day Low | 23509.35 | 52 Week Low | 19176.50 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 2933.95 | 2946.05 | 12.10 | 0.41 |
| Atul Ltd. | 7283.85 | 7291 | 7.15 | 0.10 |
| AU Small Finance Bank Ltd. | 591 | 593 | 2.00 | 0.34 |
| Bayer CropScience Ltd. | 5665.9 | 5821.15 | 155.25 | 2.74 |
| Coforge Ltd. | 8116.5 | 8208 | 91.50 | 1.13 |
| Coromandel International Ltd. | 1764.6 | 1777.25 | 12.65 | 0.72 |
| CRISIL Ltd. | 5268.9 | 5455.75 | 186.85 | 3.55 |
| Gujarat Gas Ltd. | 451.25 | 457.85 | 6.60 | 1.46 |
| HDFC Asset Management Company Ltd. | 4190.15 | 4197.3 | 7.15 | 0.17 |
| K.P.R. Mill Ltd. | 932.1 | 933 | 0.90 | 0.10 |
| L&T Technology Services Ltd. | 5132.95 | 5159.6 | 26.65 | 0.52 |
| Mphasis Ltd. | 2789.25 | 2795 | 5.75 | 0.21 |
| Oracle Financial Services Software Ltd. | 11169.05 | 11247.5 | 78.45 | 0.70 |
| Page Industries Ltd. | 44606.85 | 44901.1 | 294.25 | 0.66 |
| Persistent Systems Ltd. | 5710.3 | 5787.85 | 77.55 | 1.36 |
| Petronet LNG Ltd. | 313.95 | 320.9 | 6.95 | 2.21 |
| Vinati Organics Ltd. | 1773.55 | 1783.7 | 10.15 | 0.57 |
| Voltas Ltd. | 1686.75 | 1695.95 | 9.20 | 0.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 31901.9 | 31301.2 | -600.70 | -1.88 |
| Abbott India Ltd. | 27224.35 | 27095.9 | -128.45 | -0.47 |
| AIA Engineering Ltd. | 3447.45 | 3364.1 | -83.35 | -2.42 |
| APL Apollo Tubes Ltd. | 1466.8 | 1448.9 | -17.90 | -1.22 |
| Astral Ltd. | 1729.15 | 1722 | -7.15 | -0.41 |
| Balkrishna Industries Ltd. | 2769.65 | 2735.75 | -33.90 | -1.22 |
| Crompton Greaves Consumer Electricals Ltd. | 390.7 | 387.65 | -3.05 | -0.78 |
| Dr. Lal Pathlabs Ltd. | 3041.45 | 3037.45 | -4.00 | -0.13 |
| Emami Ltd. | 643.15 | 624.3 | -18.85 | -2.93 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2438 | 2384.85 | -53.15 | -2.18 |
| Grindwell Norton Ltd. | 2098.55 | 2032 | -66.55 | -3.17 |
| Hindustan Zinc Ltd. | 492.15 | 485.8 | -6.35 | -1.29 |
| Honeywell Automation India Ltd. | 42001.05 | 41690.3 | -310.75 | -0.74 |
| ICICI Securities Ltd. | 839.55 | 836.95 | -2.60 | -0.31 |
| Indraprastha Gas Ltd. | 320.45 | 311.8 | -8.65 | -2.70 |
| Kajaria Ceramics Ltd. | 1165.55 | 1154.95 | -10.60 | -0.91 |
| Kansai Nerolac Paints Ltd. | 261.1 | 254.4 | -6.70 | -2.57 |
| NMDC Ltd. | 221.22 | 219.4 | -1.82 | -0.82 |
| Pfizer Ltd. | 5178.55 | 5140.45 | -38.10 | -0.74 |
| Polycab India Ltd. | 6517.05 | 6475.7 | -41.35 | -0.63 |
| Power Finance Corporation Ltd. | 471.4 | 448.8 | -22.60 | -4.79 |
| Relaxo Footwears Ltd. | 659.35 | 638.95 | -20.40 | -3.09 |
| Schaeffler India Ltd. | 3415.1 | 3396.6 | -18.50 | -0.54 |
| SKF India Ltd. | 4662.1 | 4658.05 | -4.05 | -0.09 |
| Solar Industries India Ltd. | 9983.5 | 9929.95 | -53.55 | -0.54 |
| Sumitomo Chemical India Ltd. | 518.3 | 514.55 | -3.75 | -0.72 |
| Sun TV Network Ltd. | 740.6 | 729.85 | -10.75 | -1.45 |
| Supreme Industries Ltd. | 4650.25 | 4567.5 | -82.75 | -1.78 |
| Tata Elxsi Ltd. | 6549 | 6492.65 | -56.35 | -0.86 |
| Tube Investments of India Ltd. | 3611.3 | 3571.65 | -39.65 | -1.10 |
| Whirlpool Of India Ltd. | 1836.55 | 1783.8 | -52.75 | -2.87 |
Market Stats
Advances
18
Declines
31
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 3MINDIA | 32149.5 | 32149.5 | 30801.25 | 31901.9 | 31301.2 | -600.70 | -1.88 | 7912 | 24.77 | 40856.5 | 21300.45 | 2024-11-21 11:39:57 |
| Abbott India Ltd. | ABBOTINDIA | 27266 | 27297 | 26940 | 27224.35 | 27095.9 | -128.45 | -0.47 | 2849 | 7.72 | 30521 | 17325 | 2024-11-21 11:39:52 |
| AIA Engineering Ltd. | AIAENG | 3440 | 3440 | 3351.65 | 3447.45 | 3364.1 | -83.35 | -2.42 | 20334 | 6.84 | 4949.95 | 2383.5 | 2024-11-21 11:39:56 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2933.95 | 2957.1 | 2910.5 | 2933.95 | 2946.05 | 12.10 | 0.41 | 20915 | 6.16 | 3485 | 1111.6 | 2024-11-21 11:39:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1466.8 | 1475.85 | 1436.4 | 1466.8 | 1448.9 | -17.90 | -1.22 | 183793 | 26.63 | 1800 | 941 | 2024-11-21 11:39:55 |
| Astral Ltd. | ASTRAL | 1725 | 1730.15 | 1704.4 | 1729.15 | 1722 | -7.15 | -0.41 | 108270 | 18.64 | 2454 | 1297.8 | 2024-11-21 11:39:59 |
| Atul Ltd. | ATUL | 7272 | 7309.05 | 7150.1 | 7283.85 | 7291 | 7.15 | 0.10 | 19848 | 14.47 | 9812.9 | 5174.85 | 2024-11-21 11:39:58 |
| AU Small Finance Bank Ltd. | AUBANK | 589.2 | 593.7 | 581.05 | 591 | 593 | 2.00 | 0.34 | 672548 | 39.88 | 813.4 | 548 | 2024-11-21 11:39:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2764.5 | 2764.5 | 2730.2 | 2769.65 | 2735.75 | -33.90 | -1.22 | 42880 | 11.73 | 3375 | 1796.3 | 2024-11-21 11:39:55 |
| Bayer CropScience Ltd. | BAYERCROP | 5680 | 5949.95 | 5617.55 | 5665.9 | 5821.15 | 155.25 | 2.74 | 41989 | 24.44 | 7196.85 | 3920.45 | 2024-11-21 11:39:59 |
| Coforge Ltd. | COFORGE | 8149 | 8229.95 | 8107.1 | 8116.5 | 8208 | 91.50 | 1.13 | 176352 | 144.75 | 8239.5 | 3210.05 | 2024-11-21 11:39:59 |
| Coromandel International Ltd. | COROMANDEL | 1765.35 | 1790.1 | 1735 | 1764.6 | 1777.25 | 12.65 | 0.72 | 196078 | 34.85 | 1799 | 838 | 2024-11-21 11:39:59 |
| CRISIL Ltd. | CRISIL | 5196.3 | 5459.9 | 5196 | 5268.9 | 5455.75 | 186.85 | 3.55 | 30658 | 16.73 | 5634.95 | 2725 | 2024-11-21 11:39:55 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 389 | 389.9 | 383.25 | 390.7 | 387.65 | -3.05 | -0.78 | 729705 | 28.29 | 484 | 251 | 2024-11-21 11:39:57 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 3021 | 3051.9 | 3015.55 | 3041.45 | 3037.45 | -4.00 | -0.13 | 29795 | 9.05 | 3653.95 | 1762.05 | 2024-11-21 11:39:59 |
| Emami Ltd. | EMAMILTD | 642 | 643.45 | 618 | 643.15 | 624.3 | -18.85 | -2.93 | 233399 | 14.57 | 860 | 340.55 | 2024-11-21 11:39:53 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2438 | 2449.6 | 2382.6 | 2438 | 2384.85 | -53.15 | -2.18 | 25875 | 6.17 | 3088 | 1227 | 2024-11-21 11:39:57 |
| Grindwell Norton Ltd. | GRINDWELL | 2080.65 | 2083.45 | 2030.85 | 2098.55 | 2032 | -66.55 | -3.17 | 12683 | 2.58 | 2960 | 1720.25 | 2024-11-21 11:39:56 |
| Gujarat Gas Ltd. | GUJGASLTD | 446 | 458.5 | 443.4 | 451.25 | 457.85 | 6.60 | 1.46 | 562019 | 25.73 | 689.95 | 398.5 | 2024-11-21 11:39:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4200 | 4225.5 | 4126.6 | 4190.15 | 4197.3 | 7.15 | 0.17 | 469821 | 197.20 | 4864 | 1589.5 | 2024-11-21 11:39:59 |
| Hindustan Zinc Ltd. | HINDZINC | 492.15 | 492.95 | 483.2 | 492.15 | 485.8 | -6.35 | -1.29 | 741054 | 36.00 | 807.7 | 262.65 | 2024-11-21 11:39:57 |
| Honeywell Automation India Ltd. | HONAUT | 42145 | 42326 | 41115.75 | 42001.05 | 41690.3 | -310.75 | -0.74 | 3806 | 15.87 | 59994 | 34343.4 | 2024-11-21 11:39:57 |
| ICICI Securities Ltd. | ISEC | 832 | 840.6 | 828.3 | 839.55 | 836.95 | -2.60 | -0.31 | 34213 | 2.86 | 922.45 | 416.3 | 2024-11-21 11:39:59 |
| Indraprastha Gas Ltd. | IGL | 320.45 | 320.6 | 306.1 | 320.45 | 311.8 | -8.65 | -2.70 | 5406386 | 168.57 | 570.35 | 306.1 | 2024-11-21 11:39:55 |
| K.P.R. Mill Ltd. | KPRMILL | 927.05 | 943.15 | 921 | 932.1 | 933 | 0.90 | 0.10 | 87533 | 8.17 | 1053 | 479.45 | 2024-11-21 11:39:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1171.7 | 1171.7 | 1137.6 | 1165.55 | 1154.95 | -10.60 | -0.91 | 22592 | 2.61 | 1578.7 | 1006.5 | 2024-11-21 11:39:57 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 261.1 | 261.15 | 253 | 261.1 | 254.4 | -6.70 | -2.57 | 177649 | 4.52 | 355 | 249.1 | 2024-11-21 11:39:58 |
| L&T Technology Services Ltd. | LTTS | 5157 | 5168.3 | 5066.55 | 5132.95 | 5159.6 | 26.65 | 0.52 | 41271 | 21.29 | 6000 | 3215.85 | 2024-11-21 11:39:59 |
| Mphasis Ltd. | MPHASIS | 2797.7 | 2807.4 | 2771.55 | 2789.25 | 2795 | 5.75 | 0.21 | 213757 | 59.75 | 3187.8 | 1660.05 | 2024-11-21 11:39:59 |
| NMDC Ltd. | NMDC | 222.96 | 223 | 215.21 | 221.22 | 219.4 | -1.82 | -0.82 | 5130970 | 112.57 | 286.35 | 92.25 | 2024-11-21 11:39:57 |
| Oracle Financial Services Software Ltd. | OFSS | 11126 | 11280.45 | 11020 | 11169.05 | 11247.5 | 78.45 | 0.70 | 44568 | 50.13 | 12619 | 2883.25 | 2024-11-21 11:39:57 |
| Page Industries Ltd. | PAGEIND | 44700 | 45210.2 | 44111.15 | 44606.85 | 44901.1 | 294.25 | 0.66 | 11032 | 49.53 | 54349.1 | 33814.85 | 2024-11-21 11:39:59 |
| Persistent Systems Ltd. | PERSISTENT | 5668.95 | 5792 | 5654.15 | 5710.3 | 5787.85 | 77.55 | 1.36 | 266406 | 154.19 | 8900 | 3092.05 | 2024-11-21 11:39:59 |
| Petronet LNG Ltd. | PETRONET | 316.9 | 321.55 | 312.2 | 313.95 | 320.9 | 6.95 | 2.21 | 2384597 | 76.52 | 384.2 | 193.55 | 2024-11-21 11:39:55 |
| Pfizer Ltd. | PFIZER | 5188.65 | 5210.65 | 5100 | 5178.55 | 5140.45 | -38.10 | -0.74 | 4673 | 2.40 | 6451.15 | 3408 | 2024-11-21 11:39:57 |
| Polycab India Ltd. | POLYCAB | 6525 | 6532 | 6417.1 | 6517.05 | 6475.7 | -41.35 | -0.63 | 87202 | 56.47 | 7605 | 2310 | 2024-11-21 11:39:59 |
| Power Finance Corporation Ltd. | PFC | 470.95 | 470.95 | 432.8 | 471.4 | 448.8 | -22.60 | -4.79 | 19071919 | 855.95 | 580 | 100.85 | 2024-11-21 11:39:59 |
| Relaxo Footwears Ltd. | RELAXO | 659 | 659 | 635.4 | 659.35 | 638.95 | -20.40 | -3.09 | 45135 | 2.88 | 1107 | 635.4 | 2024-11-21 11:39:55 |
| Schaeffler India Ltd. | SCHAEFFLER | 3395 | 3423.05 | 3330.05 | 3415.1 | 3396.6 | -18.50 | -0.54 | 118265 | 40.17 | 4951 | 2555.55 | 2024-11-21 11:39:57 |
| SKF India Ltd. | SKFINDIA | 4685.45 | 4690.35 | 4632 | 4662.1 | 4658.05 | -4.05 | -0.09 | 11770 | 5.48 | 7350 | 3960.1 | 2024-11-21 11:39:52 |
| Solar Industries India Ltd. | SOLARINDS | 9974 | 10025 | 9799 | 9983.5 | 9929.95 | -53.55 | -0.54 | 28971 | 28.77 | 13298 | 3110 | 2024-11-21 11:39:55 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 520 | 520 | 510 | 518.3 | 514.55 | -3.75 | -0.72 | 133088 | 6.85 | 628.3 | 341.8 | 2024-11-21 11:39:59 |
| Sun TV Network Ltd. | SUNTV | 740.6 | 742.5 | 725 | 740.6 | 729.85 | -10.75 | -1.45 | 165304 | 12.06 | 921 | 393.8 | 2024-11-21 11:39:55 |
| Supreme Industries Ltd. | SUPREMEIND | 4613 | 4625.95 | 4501 | 4650.25 | 4567.5 | -82.75 | -1.78 | 44548 | 20.35 | 6460 | 1820 | 2024-11-21 11:39:57 |
| Tata Elxsi Ltd. | TATAELXSI | 6555 | 6617.2 | 6458 | 6549 | 6492.65 | -56.35 | -0.86 | 66887 | 43.43 | 10760 | 5709.05 | 2024-11-21 11:39:59 |
| Tube Investments of India Ltd. | TIINDIA | 3586.4 | 3670 | 3543.15 | 3611.3 | 3571.65 | -39.65 | -1.10 | 119854 | 42.81 | 4810.8 | 2034.05 | 2024-11-21 11:39:56 |
| Vinati Organics Ltd. | VINATIORGA | 1770 | 1785.1 | 1746.85 | 1773.55 | 1783.7 | 10.15 | 0.57 | 10898 | 1.94 | 2377 | 1462.2 | 2024-11-21 11:39:57 |
| Voltas Ltd. | VOLTAS | 1697 | 1707.25 | 1675.35 | 1686.75 | 1695.95 | 9.20 | 0.55 | 1123908 | 190.61 | 1944.9 | 737.2 | 2024-11-21 11:39:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 1829.5 | 1836 | 1768.05 | 1836.55 | 1783.8 | -52.75 | -2.87 | 30630 | 5.46 | 2449.7 | 1186.1 | 2024-11-21 11:39:58 |