Select Exchange & Index:
NMID150Q50
21621.60
updated on: 13-Mar-2026 [16:14]
Advances - 5 |
Declines - 53 |
Unchanged - 0
Overview
| Open | 22050.80 | Prev. Close | 22148.30 |
|---|---|---|---|
| Day High | 22064.50 | 52 Week High | 25185.65 |
| Day Low | 21573.35 | 52 Week Low | 19848.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 26685 | 26960 | 275.00 | 1.03 |
| Atul Ltd. | 6302.5 | 6464 | 161.50 | 2.56 |
| Bayer CropScience Ltd. | 4502.5 | 4506.1 | 3.60 | 0.08 |
| L&T Technology Services Ltd. | 3129.5 | 3430.1 | 300.60 | 9.61 |
| Muthoot Finance Ltd. | 3244 | 3333.2 | 89.20 | 2.75 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1043.4 | 1027.4 | -16.00 | -1.53 |
| 3M India Ltd. | 34305 | 32985 | -1320.00 | -3.85 |
| AIA Engineering Ltd. | 3722.8 | 3665.3 | -57.50 | -1.54 |
| Ajanta Pharma Ltd. | 3119.5 | 3030.6 | -88.90 | -2.85 |
| Alkem Laboratories Ltd. | 5444 | 5355.5 | -88.50 | -1.63 |
| Apar Industries Ltd. | 9456 | 8989 | -467.00 | -4.94 |
| APL Apollo Tubes Ltd. | 2009.2 | 1933.2 | -76.00 | -3.78 |
| Astral Ltd. | 1696 | 1611.8 | -84.20 | -4.96 |
| AU Small Finance Bank Ltd. | 902.2 | 884.35 | -17.85 | -1.98 |
| Balkrishna Industries Ltd. | 2280.2 | 2225.7 | -54.50 | -2.39 |
| Bank Of Maharashtra | 67.11 | 64.09 | -3.02 | -4.50 |
| Bharat Dynamics Ltd. | 1349.4 | 1312 | -37.40 | -2.77 |
| Coforge Ltd. | 1107.9 | 1089.7 | -18.20 | -1.64 |
| Colgate-Palmolive (India) Ltd. | 1975.8 | 1957.2 | -18.60 | -0.94 |
| Coromandel International Ltd. | 2008.5 | 2002.4 | -6.10 | -0.30 |
| CRISIL Ltd. | 4235.3 | 4164.1 | -71.20 | -1.68 |
| Crompton Greaves Consumer Electricals Ltd. | 247.2 | 246.25 | -0.95 | -0.38 |
| Dr. Lal Pathlabs Ltd. | 1377 | 1355.1 | -21.90 | -1.59 |
| Emami Ltd. | 428.1 | 416.05 | -12.05 | -2.81 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2504.4 | 2424.3 | -80.10 | -3.20 |
| Grindwell Norton Ltd. | 1488 | 1434.9 | -53.10 | -3.57 |
| Gujarat Gas Ltd. | 388.4 | 374.3 | -14.10 | -3.63 |
| HDFC Asset Management Company Ltd. | 2429 | 2381 | -48.00 | -1.98 |
| Hindustan Zinc Ltd. | 583 | 551.95 | -31.05 | -5.33 |
| Honeywell Automation India Ltd. | 30580 | 30050 | -530.00 | -1.73 |
| Indian Railway Catering And Tourism Corporation Ltd. | 536.7 | 527.6 | -9.10 | -1.70 |
| Indraprastha Gas Ltd. | 161.91 | 156.51 | -5.40 | -3.34 |
| K.P.R. Mill Ltd. | 909.4 | 839.2 | -70.20 | -7.72 |
| Kajaria Ceramics Ltd. | 940 | 910.15 | -29.85 | -3.18 |
| Kansai Nerolac Paints Ltd. | 188.06 | 182.14 | -5.92 | -3.15 |
| KPIT Technologies Ltd. | 671.25 | 660.15 | -11.10 | -1.65 |
| Mphasis Ltd. | 2185.2 | 2114.8 | -70.40 | -3.22 |
| Nippon Life India Asset Management Ltd. | 846.35 | 823.65 | -22.70 | -2.68 |
| NMDC Ltd. | 80.87 | 78.59 | -2.28 | -2.82 |
| Oracle Financial Services Software Ltd. | 6694.5 | 6526 | -168.50 | -2.52 |
| Page Industries Ltd. | 30860 | 30285 | -575.00 | -1.86 |
| Persistent Systems Ltd. | 4714.4 | 4638.8 | -75.60 | -1.60 |
| Petronet LNG Ltd. | 296.7 | 286.3 | -10.40 | -3.51 |
| Pfizer Ltd. | 4695 | 4623 | -72.00 | -1.53 |
| Polycab India Ltd. | 7455 | 7193.5 | -261.50 | -3.51 |
| Power Finance Corporation Ltd. | 415.9 | 405.6 | -10.30 | -2.48 |
| Relaxo Footwears Ltd. | 302.65 | 294.7 | -7.95 | -2.63 |
| Schaeffler India Ltd. | 3988.6 | 3830.6 | -158.00 | -3.96 |
| SKF India Ltd. | 1604 | 1584.2 | -19.80 | -1.23 |
| Solar Industries India Ltd. | 14525 | 14251 | -274.00 | -1.89 |
| Sumitomo Chemical India Ltd. | 388.55 | 381.25 | -7.30 | -1.88 |
| Sun TV Network Ltd. | 593.3 | 562.8 | -30.50 | -5.14 |
| Supreme Industries Ltd. | 4043.7 | 3886.5 | -157.20 | -3.89 |
| Tata Elxsi Ltd. | 4330 | 4255 | -75.00 | -1.73 |
| Tube Investments of India Ltd. | 2549.7 | 2458.2 | -91.50 | -3.59 |
| Vinati Organics Ltd. | 1385.6 | 1348 | -37.60 | -2.71 |
| Voltas Ltd. | 1449.4 | 1414.2 | -35.20 | -2.43 |
| Whirlpool Of India Ltd. | 860.85 | 837.65 | -23.20 | -2.70 |
Market Stats
Advances
5
Declines
53
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1041.9 | 1041.9 | 1021.5 | 1043.4 | 1027.4 | -16.00 | -1.53 | 582449 | 59.84 | 1318 | 395.1 | 2026-03-13 15:54:44 |
| 3M India Ltd. | 3MINDIA | 34250 | 34305 | 32750 | 34305 | 32985 | -1320.00 | -3.85 | 7692 | 25.37 | 40856.5 | 21300.45 | 2026-03-13 15:59:26 |
| Abbott India Ltd. | ABBOTINDIA | 26430 | 27260 | 26290 | 26685 | 26960 | 275.00 | 1.03 | 7310 | 19.71 | 37000 | 17325 | 2026-03-13 15:51:39 |
| AIA Engineering Ltd. | AIAENG | 3729 | 3729 | 3640 | 3722.8 | 3665.3 | -57.50 | -1.54 | 23041 | 8.45 | 4949.95 | 2383.5 | 2026-03-13 15:43:15 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3136.8 | 3228 | 3006.5 | 3119.5 | 3030.6 | -88.90 | -2.85 | 154564 | 46.84 | 3485 | 1111.6 | 2026-03-13 15:54:35 |
| Alkem Laboratories Ltd. | ALKEM | 5422 | 5471.5 | 5335.5 | 5444 | 5355.5 | -88.50 | -1.63 | 103318 | 55.33 | 6439.9 | 2855 | 2026-03-13 15:59:26 |
| Apar Industries Ltd. | APARINDS | 9305 | 9332 | 8886 | 9456 | 8989 | -467.00 | -4.94 | 150007 | 134.84 | 11750 | 1153 | 2026-03-13 15:59:21 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2006.8 | 2013.5 | 1908.5 | 2009.2 | 1933.2 | -76.00 | -3.78 | 560842 | 108.42 | 2301.4 | 941 | 2026-03-13 15:57:59 |
| Astral Ltd. | ASTRAL | 1679.7 | 1688.1 | 1606.9 | 1696 | 1611.8 | -84.20 | -4.96 | 535982 | 86.39 | 2454 | 1232.3 | 2026-03-13 15:54:36 |
| Atul Ltd. | ATUL | 6210 | 6538 | 5990 | 6302.5 | 6464 | 161.50 | 2.56 | 55404 | 35.81 | 9812.9 | 4752 | 2026-03-13 15:55:24 |
| AU Small Finance Bank Ltd. | AUBANK | 900 | 905.85 | 881.9 | 902.2 | 884.35 | -17.85 | -1.98 | 2558067 | 226.22 | 1039.2 | 478.35 | 2026-03-13 15:59:45 |
| Balkrishna Industries Ltd. | BALKRISIND | 2274.8 | 2296.1 | 2211 | 2280.2 | 2225.7 | -54.50 | -2.39 | 105894 | 23.57 | 3375 | 1796.3 | 2026-03-13 15:58:58 |
| Bank Of Maharashtra | MAHABANK | 67 | 67.08 | 63.8 | 67.11 | 64.09 | -3.02 | -4.50 | 17868529 | 114.52 | 77 | 16.9 | 2026-03-13 15:59:02 |
| Bayer CropScience Ltd. | BAYERCROP | 4522.5 | 4552.8 | 4445 | 4502.5 | 4506.1 | 3.60 | 0.08 | 17148 | 7.73 | 7196.85 | 3920.45 | 2026-03-13 15:46:22 |
| Bharat Dynamics Ltd. | BDL | 1344 | 1350.9 | 1295.5 | 1349.4 | 1312 | -37.40 | -2.77 | 1412719 | 185.35 | 2958 | 785.75 | 2026-03-13 15:57:36 |
| Coforge Ltd. | COFORGE | 1100 | 1100 | 1073 | 1107.9 | 1089.7 | -18.20 | -1.64 | 2704974 | 294.76 | 10026.8 | 1073 | 2026-03-13 15:57:13 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1969.7 | 1995 | 1951 | 1975.8 | 1957.2 | -18.60 | -0.94 | 660968 | 129.36 | 3890 | 1434.6 | 2026-03-13 15:57:56 |
| Coromandel International Ltd. | COROMANDEL | 1990.2 | 2037 | 1970.5 | 2008.5 | 2002.4 | -6.10 | -0.30 | 317323 | 63.54 | 2718.9 | 838 | 2026-03-13 15:58:46 |
| CRISIL Ltd. | CRISIL | 4193 | 4236.1 | 4144 | 4235.3 | 4164.1 | -71.20 | -1.68 | 22008 | 9.16 | 6950 | 2725 | 2026-03-13 15:58:44 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 246.6 | 247.85 | 239 | 247.2 | 246.25 | -0.95 | -0.38 | 3034305 | 74.72 | 484 | 217.4 | 2026-03-13 15:59:47 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1374 | 1377 | 1343.3 | 1377 | 1355.1 | -21.90 | -1.59 | 250449 | 33.94 | 3653.95 | 1312.7 | 2026-03-13 15:53:43 |
| Emami Ltd. | EMAMILTD | 428.05 | 429.75 | 415 | 428.1 | 416.05 | -12.05 | -2.81 | 245344 | 10.21 | 860 | 340.55 | 2026-03-13 15:59:39 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2500 | 2500 | 2397.7 | 2504.4 | 2424.3 | -80.10 | -3.20 | 51430 | 12.47 | 3515.7 | 1227 | 2026-03-13 15:54:56 |
| Grindwell Norton Ltd. | GRINDWELL | 1488 | 1495 | 1413.8 | 1488 | 1434.9 | -53.10 | -3.57 | 109087 | 15.65 | 2960 | 1356.05 | 2026-03-13 15:54:40 |
| Gujarat Gas Ltd. | GUJGASLTD | 390.3 | 397.75 | 371.4 | 388.4 | 374.3 | -14.10 | -3.63 | 2709183 | 101.40 | 689.95 | 360.25 | 2026-03-13 15:57:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2417.1 | 2417.1 | 2357.3 | 2429 | 2381 | -48.00 | -1.98 | 1177208 | 280.29 | 5934.5 | 1589.5 | 2026-03-13 15:59:20 |
| Hindustan Zinc Ltd. | HINDZINC | 578 | 581.15 | 545.55 | 583 | 551.95 | -31.05 | -5.33 | 6884706 | 380.00 | 807.7 | 262.65 | 2026-03-13 15:59:59 |
| Honeywell Automation India Ltd. | HONAUT | 30580 | 30700 | 29960 | 30580 | 30050 | -530.00 | -1.73 | 2102 | 6.32 | 59994 | 29385 | 2026-03-13 15:43:15 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 535 | 536.5 | 525 | 536.7 | 527.6 | -9.10 | -1.70 | 2008646 | 105.98 | 1138.9 | 520.05 | 2026-03-13 15:59:26 |
| Indraprastha Gas Ltd. | IGL | 161.9 | 165.29 | 156.05 | 161.91 | 156.51 | -5.40 | -3.34 | 3077409 | 48.16 | 570.35 | 152.24 | 2026-03-13 15:59:46 |
| K.P.R. Mill Ltd. | KPRMILL | 890 | 897.55 | 813.15 | 909.4 | 839.2 | -70.20 | -7.72 | 3559163 | 298.68 | 1389 | 479.45 | 2026-03-13 15:59:38 |
| Kajaria Ceramics Ltd. | KAJARIACER | 929.25 | 940 | 905 | 940 | 910.15 | -29.85 | -3.18 | 226078 | 20.58 | 1578.7 | 758.7 | 2026-03-13 15:50:01 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 187.01 | 191.06 | 181.4 | 188.06 | 182.14 | -5.92 | -3.15 | 1660054 | 30.24 | 355 | 180.25 | 2026-03-13 15:57:17 |
| KPIT Technologies Ltd. | KPITTECH | 670.2 | 671 | 652.9 | 671.25 | 660.15 | -11.10 | -1.65 | 2471617 | 163.16 | 1928.7 | 521.05 | 2026-03-13 15:58:14 |
| L&T Technology Services Ltd. | LTTS | 3129 | 3584 | 3010 | 3129.5 | 3430.1 | 300.60 | 9.61 | 3433441 | 1177.70 | 6000 | 3010 | 2026-03-13 15:59:40 |
| Mphasis Ltd. | MPHASIS | 2184 | 2185.2 | 2100 | 2185.2 | 2114.8 | -70.40 | -3.22 | 322965 | 68.30 | 3237.95 | 1660.05 | 2026-03-13 15:55:42 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3238.1 | 3355 | 3216.5 | 3244 | 3333.2 | 89.20 | 2.75 | 1425667 | 475.20 | 4149.5 | 911.25 | 2026-03-13 15:58:20 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 840 | 844.95 | 816.5 | 846.35 | 823.65 | -22.70 | -2.68 | 372261 | 30.66 | 1009 | 196.9 | 2026-03-13 15:53:08 |
| NMDC Ltd. | NMDC | 80.4 | 81.25 | 78.25 | 80.87 | 78.59 | -2.28 | -2.82 | 21709925 | 170.62 | 286.35 | 59.53 | 2026-03-13 15:59:38 |
| Oracle Financial Services Software Ltd. | OFSS | 6677 | 6686 | 6500 | 6694.5 | 6526 | -168.50 | -2.52 | 96014 | 62.66 | 13220 | 2883.25 | 2026-03-13 15:59:26 |
| Page Industries Ltd. | PAGEIND | 30845 | 30845 | 30010 | 30860 | 30285 | -575.00 | -1.86 | 25467 | 77.13 | 54349.1 | 30010 | 2026-03-13 15:50:55 |
| Persistent Systems Ltd. | PERSISTENT | 4698 | 4730 | 4567.1 | 4714.4 | 4638.8 | -75.60 | -1.60 | 499196 | 231.57 | 8900 | 3092.05 | 2026-03-13 15:50:05 |
| Petronet LNG Ltd. | PETRONET | 296.7 | 297.7 | 285.1 | 296.7 | 286.3 | -10.40 | -3.51 | 1996356 | 57.16 | 384.2 | 193.55 | 2026-03-13 15:57:02 |
| Pfizer Ltd. | PFIZER | 4686 | 4690.5 | 4590.5 | 4695 | 4623 | -72.00 | -1.53 | 15862 | 7.33 | 6451.15 | 3408 | 2026-03-13 15:49:41 |
| Polycab India Ltd. | POLYCAB | 7429.5 | 7429.5 | 7118 | 7455 | 7193.5 | -261.50 | -3.51 | 629203 | 452.62 | 8722 | 2310 | 2026-03-13 15:59:44 |
| Power Finance Corporation Ltd. | PFC | 414.3 | 418.25 | 402.05 | 415.9 | 405.6 | -10.30 | -2.48 | 11202358 | 454.37 | 580 | 100.85 | 2026-03-13 15:59:59 |
| Relaxo Footwears Ltd. | RELAXO | 302.95 | 303.6 | 293.4 | 302.65 | 294.7 | -7.95 | -2.63 | 120376 | 3.55 | 1107 | 293.4 | 2026-03-13 15:57:14 |
| Schaeffler India Ltd. | SCHAEFFLER | 3988.6 | 3988.6 | 3806.2 | 3988.6 | 3830.6 | -158.00 | -3.96 | 76889 | 29.45 | 4951 | 2555.55 | 2026-03-13 15:58:17 |
| SKF India Ltd. | SKFINDIA | 1585 | 1599.3 | 1560.1 | 1604 | 1584.2 | -19.80 | -1.23 | 44427 | 7.04 | 7350 | 1560.1 | 2026-03-13 15:57:32 |
| Solar Industries India Ltd. | SOLARINDS | 14500 | 14580 | 14201 | 14525 | 14251 | -274.00 | -1.89 | 162610 | 231.74 | 17820 | 3110 | 2026-03-13 15:57:02 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 389.9 | 389.9 | 376.6 | 388.55 | 381.25 | -7.30 | -1.88 | 189211 | 7.21 | 665 | 341.8 | 2026-03-13 15:58:48 |
| Sun TV Network Ltd. | SUNTV | 583.8 | 585.6 | 560.4 | 593.3 | 562.8 | -30.50 | -5.14 | 273766 | 15.41 | 921 | 393.8 | 2026-03-13 15:59:40 |
| Supreme Industries Ltd. | SUPREMEIND | 4005.6 | 4015.9 | 3875.5 | 4043.7 | 3886.5 | -157.20 | -3.89 | 247814 | 96.31 | 6460 | 1820 | 2026-03-13 15:50:33 |
| Tata Elxsi Ltd. | TATAELXSI | 4325 | 4327 | 4234.9 | 4330 | 4255 | -75.00 | -1.73 | 185443 | 78.91 | 10760 | 4221.5 | 2026-03-13 15:59:19 |
| Tube Investments of India Ltd. | TIINDIA | 2514.7 | 2524.8 | 2433.3 | 2549.7 | 2458.2 | -91.50 | -3.59 | 469700 | 115.46 | 4810.8 | 2034.05 | 2026-03-13 15:48:59 |
| Vinati Organics Ltd. | VINATIORGA | 1381.1 | 1381.1 | 1337.1 | 1385.6 | 1348 | -37.60 | -2.71 | 36836 | 4.97 | 2377 | 1324 | 2026-03-13 15:56:02 |
| Voltas Ltd. | VOLTAS | 1440 | 1448.9 | 1385.2 | 1449.4 | 1414.2 | -35.20 | -2.43 | 1524789 | 215.64 | 1944.9 | 737.2 | 2026-03-13 15:54:40 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 860.95 | 863 | 821 | 860.85 | 837.65 | -23.20 | -2.70 | 353124 | 29.58 | 2449.7 | 756.85 | 2026-03-13 15:54:09 |