Select Exchange & Index:
NMID150Q50
23020.75
updated on: 29-Sep-2026 [14:29]
Advances - 17 |
Declines - 44 |
Unchanged - 0
Overview
| Open | 23162.55 | Prev. Close | 23212.00 |
|---|---|---|---|
| Day High | 23175.55 | 52 Week High | 25024.85 |
| Day Low | 22935.20 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 26740 | 27335 | 595.00 | 2.23 |
| AIA Engineering Ltd. | 3841.4 | 3841.7 | 0.30 | 0.01 |
| Ajanta Pharma Ltd. | 3525.2 | 3552.8 | 27.60 | 0.78 |
| Alkem Laboratories Ltd. | 5175 | 5270 | 95.00 | 1.84 |
| Apar Industries Ltd. | 17263 | 17651 | 388.00 | 2.25 |
| Astral Ltd. | 1370.5 | 1375.2 | 4.70 | 0.34 |
| Atul Ltd. | 5991 | 6054 | 63.00 | 1.05 |
| Coforge Ltd. | 1773 | 1781.7 | 8.70 | 0.49 |
| Dr. Lal Pathlabs Ltd. | 1942.1 | 1965.3 | 23.20 | 1.19 |
| Grindwell Norton Ltd. | 1918.2 | 1918.6 | 0.40 | 0.02 |
| Indian Railway Catering And Tourism Corporation Ltd. | 453.5 | 454.65 | 1.15 | 0.25 |
| Indraprastha Gas Ltd. | 143.44 | 144.2 | 0.76 | 0.53 |
| Kajaria Ceramics Ltd. | 1189.5 | 1200.7 | 11.20 | 0.94 |
| Kansai Nerolac Paints Ltd. | 177.48 | 181.64 | 4.16 | 2.34 |
| Solar Industries India Ltd. | 19150 | 19225 | 75.00 | 0.39 |
| Sun TV Network Ltd. | 519.9 | 553.8 | 33.90 | 6.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1045 | 1037.9 | -7.10 | -0.68 |
| 3M India Ltd. | 33415 | 32525 | -890.00 | -2.66 |
| APL Apollo Tubes Ltd. | 2197 | 2193.6 | -3.40 | -0.15 |
| AU Small Finance Bank Ltd. | 995.3 | 988.9 | -6.40 | -0.64 |
| Balkrishna Industries Ltd. | 2153.8 | 2135.1 | -18.70 | -0.87 |
| Bank Of Maharashtra | 80.85 | 80.23 | -0.62 | -0.77 |
| Bayer CropScience Ltd. | 3671.8 | 3653 | -18.80 | -0.51 |
| Bharat Dynamics Ltd. | 1115 | 1096.2 | -18.80 | -1.69 |
| Colgate-Palmolive (India) Ltd. | 1845.9 | 1815.6 | -30.30 | -1.64 |
| Coromandel International Ltd. | 1899.1 | 1843.8 | -55.30 | -2.91 |
| CRISIL Ltd. | 4650.6 | 4535.5 | -115.10 | -2.47 |
| Crompton Greaves Consumer Electricals Ltd. | 218.8 | 213.5 | -5.30 | -2.42 |
| Emami Ltd. | 388.75 | 385.2 | -3.55 | -0.91 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2896.4 | 2838 | -58.40 | -2.02 |
| Godfrey Phillips India Ltd. | 1931.5 | 1890.9 | -40.60 | -2.10 |
| HDFC Asset Management Company Ltd. | 2302.3 | 2263.3 | -39.00 | -1.69 |
| Hero MotoCorp Ltd. | 5390 | 5273 | -117.00 | -2.17 |
| Hindustan Zinc Ltd. | 573 | 568.95 | -4.05 | -0.71 |
| Hitachi Energy India Ltd. | 30260 | 30050 | -210.00 | -0.69 |
| Honeywell Automation India Ltd. | 33855 | 33825 | -30.00 | -0.09 |
| K.P.R. Mill Ltd. | 1101.2 | 1096.2 | -5.00 | -0.45 |
| KPIT Technologies Ltd. | 509 | 504 | -5.00 | -0.98 |
| L&T Technology Services Ltd. | 3211.6 | 3151.3 | -60.30 | -1.88 |
| Mphasis Ltd. | 2237.5 | 2196.5 | -41.00 | -1.83 |
| Muthoot Finance Ltd. | 2760 | 2741.2 | -18.80 | -0.68 |
| Nippon Life India Asset Management Ltd. | 1093.9 | 1082.6 | -11.30 | -1.03 |
| NMDC Ltd. | 77.43 | 77.26 | -0.17 | -0.22 |
| Oracle Financial Services Software Ltd. | 10800 | 10573 | -227.00 | -2.10 |
| Page Industries Ltd. | 37500 | 37125 | -375.00 | -1.00 |
| Persistent Systems Ltd. | 5328.5 | 5239.5 | -89.00 | -1.67 |
| Petronet LNG Ltd. | 289.85 | 287 | -2.85 | -0.98 |
| Pfizer Ltd. | 3968 | 3951.5 | -16.50 | -0.42 |
| Polycab India Ltd. | 8191 | 8128 | -63.00 | -0.77 |
| Power Finance Corporation Ltd. | 330 | 324.9 | -5.10 | -1.55 |
| Relaxo Footwears Ltd. | 290.75 | 289.7 | -1.05 | -0.36 |
| Schaeffler India Ltd. | 3955.5 | 3924.4 | -31.10 | -0.79 |
| SKF India Ltd. | 1511.8 | 1503.8 | -8.00 | -0.53 |
| Sumitomo Chemical India Ltd. | 433.75 | 429.2 | -4.55 | -1.05 |
| Supreme Industries Ltd. | 3499.8 | 3477.3 | -22.50 | -0.64 |
| Tata Elxsi Ltd. | 3191 | 3129.4 | -61.60 | -1.93 |
| Tube Investments of India Ltd. | 2459 | 2423.9 | -35.10 | -1.43 |
| Vinati Organics Ltd. | 1191 | 1173.8 | -17.20 | -1.44 |
| Voltas Ltd. | 1135.5 | 1101.7 | -33.80 | -2.98 |
| Whirlpool Of India Ltd. | 917.1 | 897.1 | -20.00 | -2.18 |
Market Stats
Advances
17
Declines
44
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1040 | 1052.1 | 1019.4 | 1045 | 1037.9 | -7.10 | -0.68 | 1975790 | 205.07 | 1318 | 395.1 | 2026-09-29 14:29:55 |
| 3M India Ltd. | 3MINDIA | 33200 | 33400 | 32325 | 33415 | 32525 | -890.00 | -2.66 | 4842 | 15.75 | 40856.5 | 21300.45 | 2026-09-29 14:29:49 |
| Abbott India Ltd. | ABBOTINDIA | 26735 | 27850 | 26650 | 26740 | 27335 | 595.00 | 2.23 | 17456 | 47.72 | 37000 | 17325 | 2026-09-29 14:29:38 |
| AIA Engineering Ltd. | AIAENG | 3850 | 3859.5 | 3805 | 3841.4 | 3841.7 | 0.30 | 0.01 | 16273 | 6.25 | 5180 | 2383.5 | 2026-09-29 14:29:55 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3524.9 | 3584.6 | 3500 | 3525.2 | 3552.8 | 27.60 | 0.78 | 41978 | 14.91 | 3796 | 1111.6 | 2026-09-29 14:29:56 |
| Alkem Laboratories Ltd. | ALKEM | 5166.5 | 5301 | 5152 | 5175 | 5270 | 95.00 | 1.84 | 103546 | 54.57 | 6439.9 | 2855 | 2026-09-29 14:29:55 |
| Apar Industries Ltd. | APARINDS | 17337 | 18062 | 17150 | 17263 | 17651 | 388.00 | 2.25 | 132226 | 233.39 | 19265 | 1153 | 2026-09-29 14:29:55 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2191.9 | 2193.6 | 2172.1 | 2197 | 2193.6 | -3.40 | -0.15 | 69700 | 15.29 | 2301.4 | 941 | 2026-09-29 11:09:59 |
| Astral Ltd. | ASTRAL | 1370.5 | 1384.2 | 1346.5 | 1370.5 | 1375.2 | 4.70 | 0.34 | 703322 | 96.72 | 2454 | 1232.3 | 2026-09-29 14:29:59 |
| Atul Ltd. | ATUL | 5975 | 6086.5 | 5952.5 | 5991 | 6054 | 63.00 | 1.05 | 19906 | 12.05 | 9812.9 | 4752 | 2026-09-29 14:29:55 |
| AU Small Finance Bank Ltd. | AUBANK | 990 | 1000.6 | 984.5 | 995.3 | 988.9 | -6.40 | -0.64 | 301337 | 29.80 | 1144.1 | 478.35 | 2026-09-29 11:09:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2151.3 | 2162.8 | 2120.6 | 2153.8 | 2135.1 | -18.70 | -0.87 | 92402 | 19.73 | 3375 | 1796.3 | 2026-09-29 14:29:55 |
| Bank Of Maharashtra | MAHABANK | 80.7 | 80.74 | 79.45 | 80.85 | 80.23 | -0.62 | -0.77 | 14002759 | 112.34 | 94.5 | 16.9 | 2026-09-29 14:29:58 |
| Bayer CropScience Ltd. | BAYERCROP | 3648 | 3669.6 | 3610.8 | 3671.8 | 3653 | -18.80 | -0.51 | 32922 | 12.03 | 7196.85 | 3610.8 | 2026-09-29 14:29:55 |
| Bharat Dynamics Ltd. | BDL | 1112.7 | 1117 | 1090.2 | 1115 | 1096.2 | -18.80 | -1.69 | 707737 | 77.58 | 2958 | 785.75 | 2026-09-29 14:29:55 |
| Coforge Ltd. | COFORGE | 1784 | 1813.8 | 1773 | 1773 | 1781.7 | 8.70 | 0.49 | 1301423 | 231.87 | 10026.8 | 1008.1 | 2026-09-29 14:29:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1833.2 | 1836 | 1811.2 | 1845.9 | 1815.6 | -30.30 | -1.64 | 124037 | 22.52 | 3890 | 1434.6 | 2026-09-29 14:29:55 |
| Coromandel International Ltd. | COROMANDEL | 1900 | 1900.1 | 1836.1 | 1899.1 | 1843.8 | -55.30 | -2.91 | 73734 | 13.60 | 2718.9 | 838 | 2026-09-29 14:29:57 |
| CRISIL Ltd. | CRISIL | 4640.2 | 4640.2 | 4525.1 | 4650.6 | 4535.5 | -115.10 | -2.47 | 20214 | 9.17 | 6950 | 2725 | 2026-09-29 14:29:54 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 219 | 219 | 212.74 | 218.8 | 213.5 | -5.30 | -2.42 | 4775698 | 101.96 | 484 | 212.74 | 2026-09-29 14:29:55 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1943.6 | 1971.4 | 1930.6 | 1942.1 | 1965.3 | 23.20 | 1.19 | 229310 | 45.07 | 3653.95 | 1272.6 | 2026-09-29 14:29:55 |
| Emami Ltd. | EMAMILTD | 388.6 | 388.6 | 382.85 | 388.75 | 385.2 | -3.55 | -0.91 | 1314019 | 50.62 | 860 | 340.55 | 2026-09-29 14:29:56 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2888 | 2899.9 | 2818.2 | 2896.4 | 2838 | -58.40 | -2.02 | 29284 | 8.31 | 3515.7 | 1227 | 2026-09-29 14:29:57 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1941.9 | 1944.2 | 1882.1 | 1931.5 | 1890.9 | -40.60 | -2.10 | 185688 | 35.11 | 11465 | 1047 | 2026-09-29 14:29:57 |
| Grindwell Norton Ltd. | GRINDWELL | 1908.6 | 1930.9 | 1901.2 | 1918.2 | 1918.6 | 0.40 | 0.02 | 12719 | 2.44 | 2960 | 1329 | 2026-09-29 14:29:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2286.1 | 2303 | 2261.2 | 2302.3 | 2263.3 | -39.00 | -1.69 | 816499 | 184.80 | 5934.5 | 1589.5 | 2026-09-29 14:29:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5375 | 5384 | 5265 | 5390 | 5273 | -117.00 | -2.17 | 512058 | 270.01 | 6388.5 | 2246 | 2026-09-29 14:29:57 |
| Hindustan Zinc Ltd. | HINDZINC | 569 | 576.55 | 563.2 | 573 | 568.95 | -4.05 | -0.71 | 3668673 | 208.73 | 807.7 | 262.65 | 2026-09-29 14:29:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 30250 | 30305 | 29865 | 30260 | 30050 | -210.00 | -0.69 | 35308 | 106.10 | 38785 | 2840.1 | 2026-09-29 11:09:57 |
| Honeywell Automation India Ltd. | HONAUT | 33660 | 33945 | 33505 | 33855 | 33825 | -30.00 | -0.09 | 1968 | 6.66 | 59994 | 26220 | 2026-09-29 14:29:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 454 | 456 | 448.55 | 453.5 | 454.65 | 1.15 | 0.25 | 424351 | 19.29 | 1138.9 | 446.5 | 2026-09-29 14:29:56 |
| Indraprastha Gas Ltd. | IGL | 143.5 | 144.4 | 139.2 | 143.44 | 144.2 | 0.76 | 0.53 | 2639977 | 38.07 | 570.35 | 139.2 | 2026-09-29 14:29:56 |
| K.P.R. Mill Ltd. | KPRMILL | 1099.8 | 1102.9 | 1081.6 | 1101.2 | 1096.2 | -5.00 | -0.45 | 62569 | 6.86 | 1389 | 479.45 | 2026-09-29 14:29:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1179.6 | 1210 | 1167 | 1189.5 | 1200.7 | 11.20 | 0.94 | 282979 | 33.98 | 1578.7 | 758.7 | 2026-09-29 14:29:56 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 178.06 | 182.35 | 173.6 | 177.48 | 181.64 | 4.16 | 2.34 | 582007 | 10.57 | 355 | 157.91 | 2026-09-29 14:29:51 |
| KPIT Technologies Ltd. | KPITTECH | 510.25 | 510.25 | 495.5 | 509 | 504 | -5.00 | -0.98 | 1556272 | 78.44 | 1928.7 | 495.5 | 2026-09-29 14:29:59 |
| L&T Technology Services Ltd. | LTTS | 3211.6 | 3227.3 | 3148 | 3211.6 | 3151.3 | -60.30 | -1.88 | 16737 | 5.27 | 6000 | 3010 | 2026-09-29 11:09:56 |
| Mphasis Ltd. | MPHASIS | 2238 | 2238.9 | 2189.7 | 2237.5 | 2196.5 | -41.00 | -1.83 | 198358 | 43.57 | 3237.95 | 1660.05 | 2026-09-29 14:29:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2748 | 2754 | 2706.5 | 2760 | 2741.2 | -18.80 | -0.68 | 354917 | 97.29 | 4149.5 | 911.25 | 2026-09-29 11:09:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1090 | 1097.7 | 1075 | 1093.9 | 1082.6 | -11.30 | -1.03 | 662356 | 71.71 | 1269.5 | 196.9 | 2026-09-29 14:29:59 |
| NMDC Ltd. | NMDC | 77.4 | 77.86 | 76.02 | 77.43 | 77.26 | -0.17 | -0.22 | 14707741 | 113.63 | 286.35 | 59.53 | 2026-09-29 14:29:54 |
| Oracle Financial Services Software Ltd. | OFSS | 10800 | 10876 | 10536 | 10800 | 10573 | -227.00 | -2.10 | 118962 | 125.78 | 13220 | 2883.25 | 2026-09-29 14:29:56 |
| Page Industries Ltd. | PAGEIND | 37130 | 37400 | 36855 | 37500 | 37125 | -375.00 | -1.00 | 18834 | 69.92 | 54349.1 | 29805 | 2026-09-29 14:29:57 |
| Persistent Systems Ltd. | PERSISTENT | 5328 | 5348.5 | 5234.5 | 5328.5 | 5239.5 | -89.00 | -1.67 | 170754 | 89.47 | 8900 | 3092.05 | 2026-09-29 14:29:55 |
| Petronet LNG Ltd. | PETRONET | 284.7 | 288.5 | 283.45 | 289.85 | 287 | -2.85 | -0.98 | 1544611 | 44.33 | 384.2 | 193.55 | 2026-09-29 14:29:55 |
| Pfizer Ltd. | PFIZER | 3966.1 | 3988 | 3938 | 3968 | 3951.5 | -16.50 | -0.42 | 36214 | 14.31 | 6451.15 | 3408 | 2026-09-29 14:29:50 |
| Polycab India Ltd. | POLYCAB | 8195 | 8256 | 8118 | 8191 | 8128 | -63.00 | -0.77 | 364273 | 296.08 | 10126 | 2310 | 2026-09-29 14:29:59 |
| Power Finance Corporation Ltd. | PFC | 330.25 | 330.6 | 320.8 | 330 | 324.9 | -5.10 | -1.55 | 9732815 | 316.22 | 580 | 100.85 | 2026-09-29 14:29:59 |
| Relaxo Footwears Ltd. | RELAXO | 291.1 | 296.3 | 286.55 | 290.75 | 289.7 | -1.05 | -0.36 | 42901 | 1.24 | 1107 | 236.5 | 2026-09-29 11:09:58 |
| Schaeffler India Ltd. | SCHAEFFLER | 3955.5 | 3955.5 | 3900 | 3955.5 | 3924.4 | -31.10 | -0.79 | 73725 | 28.93 | 4951 | 2555.55 | 2026-09-29 14:29:56 |
| SKF India Ltd. | SKFINDIA | 1512 | 1536.4 | 1476.2 | 1511.8 | 1503.8 | -8.00 | -0.53 | 81222 | 12.21 | 7350 | 1404 | 2026-09-29 14:29:55 |
| Solar Industries India Ltd. | SOLARINDS | 19125 | 19400 | 18950 | 19150 | 19225 | 75.00 | 0.39 | 155555 | 299.05 | 22700 | 3110 | 2026-09-29 14:29:56 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 435 | 435.1 | 424.6 | 433.75 | 429.2 | -4.55 | -1.05 | 78085 | 3.35 | 665 | 341.8 | 2026-09-29 14:29:56 |
| Sun TV Network Ltd. | SUNTV | 519.6 | 558.1 | 510.45 | 519.9 | 553.8 | 33.90 | 6.52 | 2617056 | 144.93 | 921 | 393.8 | 2026-09-29 14:29:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3499 | 3499 | 3444 | 3499.8 | 3477.3 | -22.50 | -0.64 | 52780 | 18.35 | 6460 | 1820 | 2026-09-29 14:29:56 |
| Tata Elxsi Ltd. | TATAELXSI | 3190 | 3190 | 3126.3 | 3191 | 3129.4 | -61.60 | -1.93 | 147170 | 46.06 | 10760 | 3126.3 | 2026-09-29 14:29:54 |
| Tube Investments of India Ltd. | TIINDIA | 2455.3 | 2455.3 | 2397.8 | 2459 | 2423.9 | -35.10 | -1.43 | 311455 | 75.49 | 4810.8 | 2034.05 | 2026-09-29 14:29:54 |
| Vinati Organics Ltd. | VINATIORGA | 1195 | 1210.9 | 1173.1 | 1191 | 1173.8 | -17.20 | -1.44 | 54990 | 6.45 | 2377 | 1173.1 | 2026-09-29 14:29:55 |
| Voltas Ltd. | VOLTAS | 1135.2 | 1137.9 | 1099.2 | 1135.5 | 1101.7 | -33.80 | -2.98 | 775581 | 85.45 | 1944.9 | 737.2 | 2026-09-29 14:29:54 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 912.55 | 912.55 | 875.95 | 917.1 | 897.1 | -20.00 | -2.18 | 1512491 | 135.69 | 2449.7 | 706 | 2026-09-29 14:29:55 |