Select Exchange & Index:
NMID150Q50
24834.25
updated on: 07-Aug-2026 [16:14]
Advances - 33 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 24720.35 | Prev. Close | 24764.95 |
|---|---|---|---|
| Day High | 24894.00 | 52 Week High | 25031.00 |
| Day Low | 24719.95 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 36000 | 36035 | 35.00 | 0.10 |
| Ajanta Pharma Ltd. | 3470.4 | 3489.2 | 18.80 | 0.54 |
| Alkem Laboratories Ltd. | 5597.5 | 5633.5 | 36.00 | 0.64 |
| Apar Industries Ltd. | 16126 | 16689 | 563.00 | 3.49 |
| APL Apollo Tubes Ltd. | 1945 | 1958.1 | 13.10 | 0.67 |
| Astral Ltd. | 1442 | 1442.9 | 0.90 | 0.06 |
| Balkrishna Industries Ltd. | 2465.7 | 2466.3 | 0.60 | 0.02 |
| Bank Of Maharashtra | 78.17 | 78.39 | 0.22 | 0.28 |
| Coforge Ltd. | 1772.8 | 1780 | 7.20 | 0.41 |
| CRISIL Ltd. | 4550.6 | 4607 | 56.40 | 1.24 |
| Dr. Lal Pathlabs Ltd. | 1928 | 1930.4 | 2.40 | 0.12 |
| Emami Ltd. | 409 | 410.2 | 1.20 | 0.29 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2579.5 | 2599.7 | 20.20 | 0.78 |
| Grindwell Norton Ltd. | 2107.6 | 2125 | 17.40 | 0.83 |
| HDFC Asset Management Company Ltd. | 2538.1 | 2545 | 6.90 | 0.27 |
| Hero MotoCorp Ltd. | 5550.5 | 5725 | 174.50 | 3.14 |
| Hindustan Zinc Ltd. | 590 | 603 | 13.00 | 2.20 |
| Hitachi Energy India Ltd. | 31900 | 32295 | 395.00 | 1.24 |
| Kansai Nerolac Paints Ltd. | 211.12 | 212.35 | 1.23 | 0.58 |
| KPIT Technologies Ltd. | 623 | 629.9 | 6.90 | 1.11 |
| L&T Technology Services Ltd. | 3555.4 | 3587.3 | 31.90 | 0.90 |
| Mphasis Ltd. | 2421.9 | 2475 | 53.10 | 2.19 |
| Muthoot Finance Ltd. | 2894.2 | 2896.1 | 1.90 | 0.07 |
| Oracle Financial Services Software Ltd. | 11735 | 11805 | 70.00 | 0.60 |
| Persistent Systems Ltd. | 5459.5 | 5532 | 72.50 | 1.33 |
| Petronet LNG Ltd. | 276.95 | 277.95 | 1.00 | 0.36 |
| Power Finance Corporation Ltd. | 418 | 419 | 1.00 | 0.24 |
| SKF India Ltd. | 1519.2 | 1534.3 | 15.10 | 0.99 |
| Solar Industries India Ltd. | 18496 | 18650 | 154.00 | 0.83 |
| Sumitomo Chemical India Ltd. | 525.2 | 529 | 3.80 | 0.72 |
| Tata Elxsi Ltd. | 3715 | 3781 | 66.00 | 1.78 |
| Tube Investments of India Ltd. | 2753.8 | 2772 | 18.20 | 0.66 |
| Voltas Ltd. | 1275 | 1285 | 10.00 | 0.78 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1186 | 1168 | -18.00 | -1.52 |
| Abbott India Ltd. | 27855 | 27830 | -25.00 | -0.09 |
| AIA Engineering Ltd. | 4795.4 | 4763.3 | -32.10 | -0.67 |
| Atul Ltd. | 6796.5 | 6774 | -22.50 | -0.33 |
| AU Small Finance Bank Ltd. | 1087.6 | 1082.3 | -5.30 | -0.49 |
| Bayer CropScience Ltd. | 4214.9 | 4175.6 | -39.30 | -0.93 |
| Bharat Dynamics Ltd. | 1299 | 1294 | -5.00 | -0.38 |
| Colgate-Palmolive (India) Ltd. | 2028.4 | 2026.8 | -1.60 | -0.08 |
| Coromandel International Ltd. | 2083.1 | 2069.3 | -13.80 | -0.66 |
| Crompton Greaves Consumer Electricals Ltd. | 270 | 249.3 | -20.70 | -7.67 |
| Godfrey Phillips India Ltd. | 2290 | 2286 | -4.00 | -0.17 |
| Honeywell Automation India Ltd. | 38315 | 37900 | -415.00 | -1.08 |
| Indian Railway Catering And Tourism Corporation Ltd. | 520.45 | 520 | -0.45 | -0.09 |
| Indraprastha Gas Ltd. | 154.33 | 151.99 | -2.34 | -1.52 |
| K.P.R. Mill Ltd. | 1086 | 1074.5 | -11.50 | -1.06 |
| Kajaria Ceramics Ltd. | 1175.4 | 1167.3 | -8.10 | -0.69 |
| Nippon Life India Asset Management Ltd. | 1200 | 1176 | -24.00 | -2.00 |
| NMDC Ltd. | 86.2 | 85.24 | -0.96 | -1.11 |
| Page Industries Ltd. | 40050 | 39880 | -170.00 | -0.42 |
| Pfizer Ltd. | 4900 | 4880.6 | -19.40 | -0.40 |
| Polycab India Ltd. | 9315 | 9218 | -97.00 | -1.04 |
| Relaxo Footwears Ltd. | 425.55 | 425.4 | -0.15 | -0.04 |
| Schaeffler India Ltd. | 4036.3 | 4035.2 | -1.10 | -0.03 |
| Sun TV Network Ltd. | 489.2 | 486.5 | -2.70 | -0.55 |
| Supreme Industries Ltd. | 3477 | 3442 | -35.00 | -1.01 |
| Vinati Organics Ltd. | 1349.6 | 1326.1 | -23.50 | -1.74 |
| Whirlpool Of India Ltd. | 830.45 | 813.1 | -17.35 | -2.09 |
Market Stats
Advances
33
Declines
28
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1185.6 | 1192.8 | 1151 | 1186 | 1168 | -18.00 | -1.52 | 5132 | 0.60 | 1318 | 395.1 | 2026-08-07 15:24:54 |
| 3M India Ltd. | 3MINDIA | 35940 | 36270 | 35870 | 36000 | 36035 | 35.00 | 0.10 | 3976 | 14.33 | 40856.5 | 21300.45 | 2026-08-07 15:59:06 |
| Abbott India Ltd. | ABBOTINDIA | 27855 | 27975 | 27600 | 27855 | 27830 | -25.00 | -0.09 | 7466 | 20.78 | 37000 | 17325 | 2026-08-07 15:24:55 |
| AIA Engineering Ltd. | AIAENG | 4804 | 4848.2 | 4751.1 | 4795.4 | 4763.3 | -32.10 | -0.67 | 45320 | 21.59 | 5180 | 2383.5 | 2026-08-07 15:24:54 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3456 | 3499.9 | 3449 | 3470.4 | 3489.2 | 18.80 | 0.54 | 34852 | 12.16 | 3598.8 | 1111.6 | 2026-08-07 15:59:06 |
| Alkem Laboratories Ltd. | ALKEM | 5520.5 | 5647.5 | 5506 | 5597.5 | 5633.5 | 36.00 | 0.64 | 1373 | 0.77 | 6439.9 | 2855 | 2026-08-07 15:24:55 |
| Apar Industries Ltd. | APARINDS | 16126 | 16690 | 16100 | 16126 | 16689 | 563.00 | 3.49 | 172250 | 287.47 | 17157 | 1153 | 2026-08-07 15:24:54 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1945.9 | 1968.5 | 1942.5 | 1945 | 1958.1 | 13.10 | 0.67 | 209629 | 41.05 | 2301.4 | 941 | 2026-08-07 10:44:59 |
| Astral Ltd. | ASTRAL | 1440 | 1451.3 | 1435 | 1442 | 1442.9 | 0.90 | 0.06 | 4311 | 0.62 | 2454 | 1232.3 | 2026-08-07 15:24:55 |
| Atul Ltd. | ATUL | 6900 | 7007 | 6752.5 | 6796.5 | 6774 | -22.50 | -0.33 | 130066 | 88.11 | 9812.9 | 4752 | 2026-08-07 15:59:06 |
| AU Small Finance Bank Ltd. | AUBANK | 1084.9 | 1088.1 | 1079.1 | 1087.6 | 1082.3 | -5.30 | -0.49 | 287172 | 31.08 | 1105.9 | 478.35 | 2026-08-07 10:44:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2430 | 2498.8 | 2430 | 2465.7 | 2466.3 | 0.60 | 0.02 | 116753 | 28.79 | 3375 | 1796.3 | 2026-08-07 15:59:46 |
| Bank Of Maharashtra | MAHABANK | 78.05 | 78.52 | 77.2 | 78.17 | 78.39 | 0.22 | 0.28 | 9031267 | 70.80 | 94.5 | 16.9 | 2026-08-07 15:24:54 |
| Bayer CropScience Ltd. | BAYERCROP | 4214.9 | 4241.4 | 4167.1 | 4214.9 | 4175.6 | -39.30 | -0.93 | 19429 | 8.11 | 7196.85 | 3920.45 | 2026-08-07 15:24:53 |
| Bharat Dynamics Ltd. | BDL | 1299 | 1311.9 | 1288.5 | 1299 | 1294 | -5.00 | -0.38 | 872088 | 112.85 | 2958 | 785.75 | 2026-08-07 15:57:33 |
| Coforge Ltd. | COFORGE | 1772.8 | 1809 | 1765.5 | 1772.8 | 1780 | 7.20 | 0.41 | 22342 | 3.98 | 10026.8 | 1008.1 | 2026-08-07 15:24:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2026 | 2037.5 | 2009.2 | 2028.4 | 2026.8 | -1.60 | -0.08 | 5792 | 1.17 | 3890 | 1434.6 | 2026-08-07 15:24:54 |
| Coromandel International Ltd. | COROMANDEL | 2073.4 | 2088.7 | 2056.1 | 2083.1 | 2069.3 | -13.80 | -0.66 | 115784 | 23.96 | 2718.9 | 838 | 2026-08-07 15:59:53 |
| CRISIL Ltd. | CRISIL | 4552.5 | 4617.7 | 4485 | 4550.6 | 4607 | 56.40 | 1.24 | 87549 | 40.33 | 6950 | 2725 | 2026-08-07 15:59:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 270 | 270 | 248.3 | 270 | 249.3 | -20.70 | -7.67 | 26793 | 0.67 | 484 | 217.4 | 2026-08-07 15:24:54 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1928 | 1947.9 | 1907.1 | 1928 | 1930.4 | 2.40 | 0.12 | 152096 | 29.36 | 3653.95 | 1272.6 | 2026-08-07 15:24:56 |
| Emami Ltd. | EMAMILTD | 410 | 416.2 | 404.35 | 409 | 410.2 | 1.20 | 0.29 | 967634 | 39.69 | 860 | 340.55 | 2026-08-07 15:24:57 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2570 | 2624.9 | 2556.5 | 2579.5 | 2599.7 | 20.20 | 0.78 | 34991 | 9.10 | 3515.7 | 1227 | 2026-08-07 15:59:57 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2293 | 2307 | 2271 | 2290 | 2286 | -4.00 | -0.17 | 232091 | 53.06 | 11465 | 1047 | 2026-08-07 15:58:36 |
| Grindwell Norton Ltd. | GRINDWELL | 2114 | 2152.1 | 2091.1 | 2107.6 | 2125 | 17.40 | 0.83 | 43714 | 9.29 | 2960 | 1329 | 2026-08-07 15:24:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2534 | 2552.4 | 2521.2 | 2538.1 | 2545 | 6.90 | 0.27 | 310098 | 78.92 | 5934.5 | 1589.5 | 2026-08-07 15:59:48 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5541 | 5800 | 5541 | 5550.5 | 5725 | 174.50 | 3.14 | 1914675 | 1096.15 | 6388.5 | 2246 | 2026-08-07 15:59:14 |
| Hindustan Zinc Ltd. | HINDZINC | 593 | 605.85 | 590.05 | 590 | 603 | 13.00 | 2.20 | 6362181 | 383.64 | 807.7 | 262.65 | 2026-08-07 15:58:38 |
| Hitachi Energy India Ltd. | POWERINDIA | 31945 | 32545 | 31945 | 31900 | 32295 | 395.00 | 1.24 | 28587 | 92.32 | 38785 | 2840.1 | 2026-08-07 10:44:58 |
| Honeywell Automation India Ltd. | HONAUT | 38120 | 38335 | 37755 | 38315 | 37900 | -415.00 | -1.08 | 2131 | 8.08 | 59994 | 26220 | 2026-08-07 15:55:02 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 520.45 | 521.8 | 514.2 | 520.45 | 520 | -0.45 | -0.09 | 959331 | 49.89 | 1138.9 | 486.95 | 2026-08-07 15:24:58 |
| Indraprastha Gas Ltd. | IGL | 155 | 155.5 | 151.8 | 154.33 | 151.99 | -2.34 | -1.52 | 734096 | 11.16 | 570.35 | 141.74 | 2026-08-07 15:24:58 |
| K.P.R. Mill Ltd. | KPRMILL | 1085.3 | 1089.2 | 1071.2 | 1086 | 1074.5 | -11.50 | -1.06 | 143138 | 15.38 | 1389 | 479.45 | 2026-08-07 15:24:54 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1175 | 1179 | 1158.4 | 1175.4 | 1167.3 | -8.10 | -0.69 | 204282 | 23.85 | 1578.7 | 758.7 | 2026-08-07 15:59:05 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 211.24 | 215.72 | 208.85 | 211.12 | 212.35 | 1.23 | 0.58 | 497032 | 10.55 | 355 | 157.91 | 2026-08-07 15:59:06 |
| KPIT Technologies Ltd. | KPITTECH | 623 | 637.25 | 620.55 | 623 | 629.9 | 6.90 | 1.11 | 2544167 | 160.26 | 1928.7 | 521.05 | 2026-08-07 15:59:54 |
| L&T Technology Services Ltd. | LTTS | 3555.4 | 3655.9 | 3551.3 | 3555.4 | 3587.3 | 31.90 | 0.90 | 37265 | 13.37 | 6000 | 3010 | 2026-08-07 10:44:58 |
| Mphasis Ltd. | MPHASIS | 2415 | 2498 | 2405.1 | 2421.9 | 2475 | 53.10 | 2.19 | 608641 | 150.64 | 3237.95 | 1660.05 | 2026-08-07 15:56:41 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2900 | 2914 | 2870.5 | 2894.2 | 2896.1 | 1.90 | 0.07 | 299287 | 86.68 | 4149.5 | 911.25 | 2026-08-07 10:44:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1193.3 | 1193.3 | 1163.1 | 1200 | 1176 | -24.00 | -2.00 | 688856 | 81.01 | 1233.5 | 196.9 | 2026-08-07 15:59:44 |
| NMDC Ltd. | NMDC | 85.9 | 86 | 84.9 | 86.2 | 85.24 | -0.96 | -1.11 | 262763 | 2.24 | 286.35 | 59.53 | 2026-08-07 15:24:54 |
| Oracle Financial Services Software Ltd. | OFSS | 11650 | 11857 | 11572 | 11735 | 11805 | 70.00 | 0.60 | 1149 | 1.36 | 13220 | 2883.25 | 2026-08-07 15:24:55 |
| Page Industries Ltd. | PAGEIND | 39890 | 40240 | 39735 | 40050 | 39880 | -170.00 | -0.42 | 86 | 0.34 | 54349.1 | 29805 | 2026-08-07 15:24:55 |
| Persistent Systems Ltd. | PERSISTENT | 5470 | 5594 | 5465 | 5459.5 | 5532 | 72.50 | 1.33 | 200230 | 110.77 | 8900 | 3092.05 | 2026-08-07 10:44:58 |
| Petronet LNG Ltd. | PETRONET | 275.4 | 280.35 | 275.4 | 276.95 | 277.95 | 1.00 | 0.36 | 42377 | 1.18 | 384.2 | 193.55 | 2026-08-07 15:24:55 |
| Pfizer Ltd. | PFIZER | 4925 | 4925 | 4850 | 4900 | 4880.6 | -19.40 | -0.40 | 5857 | 2.86 | 6451.15 | 3408 | 2026-08-07 15:59:06 |
| Polycab India Ltd. | POLYCAB | 9315 | 9315 | 9182 | 9315 | 9218 | -97.00 | -1.04 | 197996 | 182.51 | 10126 | 2310 | 2026-08-07 15:59:30 |
| Power Finance Corporation Ltd. | PFC | 417 | 421.15 | 414.5 | 418 | 419 | 1.00 | 0.24 | 102781 | 4.31 | 580 | 100.85 | 2026-08-07 15:24:55 |
| Relaxo Footwears Ltd. | RELAXO | 428.9 | 433 | 420.25 | 425.55 | 425.4 | -0.15 | -0.04 | 175289 | 7.46 | 1107 | 236.5 | 2026-08-07 10:44:54 |
| Schaeffler India Ltd. | SCHAEFFLER | 4036.6 | 4088 | 4020.6 | 4036.3 | 4035.2 | -1.10 | -0.03 | 30264 | 12.21 | 4951 | 2555.55 | 2026-08-07 15:57:06 |
| SKF India Ltd. | SKFINDIA | 1520 | 1551 | 1516.8 | 1519.2 | 1534.3 | 15.10 | 0.99 | 62437 | 9.58 | 7350 | 1404 | 2026-08-07 15:57:18 |
| Solar Industries India Ltd. | SOLARINDS | 18509 | 18669 | 18391 | 18496 | 18650 | 154.00 | 0.83 | 1152 | 2.15 | 19187 | 3110 | 2026-08-07 15:24:55 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 525.6 | 540.6 | 520.8 | 525.2 | 529 | 3.80 | 0.72 | 593995 | 31.42 | 665 | 341.8 | 2026-08-07 15:24:56 |
| Sun TV Network Ltd. | SUNTV | 491.6 | 491.95 | 485.1 | 489.2 | 486.5 | -2.70 | -0.55 | 135284 | 6.58 | 921 | 393.8 | 2026-08-07 15:24:57 |
| Supreme Industries Ltd. | SUPREMEIND | 3477 | 3477 | 3415.3 | 3477 | 3442 | -35.00 | -1.01 | 177284 | 61.02 | 6460 | 1820 | 2026-08-07 15:59:36 |
| Tata Elxsi Ltd. | TATAELXSI | 3716.4 | 3833.6 | 3716.1 | 3715 | 3781 | 66.00 | 1.78 | 449437 | 169.93 | 10760 | 3353.9 | 2026-08-07 15:59:32 |
| Tube Investments of India Ltd. | TIINDIA | 2754.9 | 2783 | 2742.2 | 2753.8 | 2772 | 18.20 | 0.66 | 142399 | 39.47 | 4810.8 | 2034.05 | 2026-08-07 15:59:33 |
| Vinati Organics Ltd. | VINATIORGA | 1337.7 | 1349.4 | 1321.2 | 1349.6 | 1326.1 | -23.50 | -1.74 | 21798 | 2.89 | 2377 | 1203 | 2026-08-07 15:24:52 |
| Voltas Ltd. | VOLTAS | 1275 | 1303.7 | 1271.9 | 1275 | 1285 | 10.00 | 0.78 | 811972 | 104.34 | 1944.9 | 737.2 | 2026-08-07 15:56:33 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 825 | 840 | 810.2 | 830.45 | 813.1 | -17.35 | -2.09 | 381485 | 31.02 | 2449.7 | 753.15 | 2026-08-07 15:24:56 |