Powered by: Motilal Oswal
Select Exchange & Index:

NMID150Q50
24102.80
updated on: 13-Jul-2026 [12:29]

Advances - 26 | Declines - 35 | Unchanged - 0

Overview

Open 24034.15 Prev. Close 24138.55
Day High 24124.40 52 Week High 25185.65
Day Low 23940.90 52 Week Low 20648.50

Pivot Levels - Classic: as on 10-Jul-2026

PP: 24109.68 Resistance Support
First 24185.11 24063.11
Second 24231.68 23987.68
Third 24307.11 23941.11
Low
23940.90
Day Range High
24124.40
Low
23511.20
Month Range High
24550.00
Low
20648.50
52 Week Range High
25185.65

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 35370 35625 255.00 0.72
Abbott India Ltd. 27165 27385 220.00 0.81
AIA Engineering Ltd. 4683.5 4688.5 5.00 0.11
Ajanta Pharma Ltd. 3348.6 3415.5 66.90 2.00
Atul Ltd. 6236 6277 41.00 0.66
Coforge Ltd. 1503.8 1521 17.20 1.14
Dr. Lal Pathlabs Ltd. 1692.8 1728.3 35.50 2.10
Emami Ltd. 421.4 421.85 0.45 0.11
K.P.R. Mill Ltd. 1110.1 1113.1 3.00 0.27
Kajaria Ceramics Ltd. 1218 1240.9 22.90 1.88
KPIT Technologies Ltd. 561.75 571.45 9.70 1.73
Mphasis Ltd. 2321.9 2392.8 70.90 3.05
Nippon Life India Asset Management Ltd. 1212.7 1221.3 8.60 0.71
Oracle Financial Services Software Ltd. 11651 11849 198.00 1.70
Page Industries Ltd. 39395 40055 660.00 1.68
Persistent Systems Ltd. 5053.9 5138 84.10 1.66
Pfizer Ltd. 4731.4 4734.7 3.30 0.07
Polycab India Ltd. 9210.5 9274 63.50 0.69
Relaxo Footwears Ltd. 394.7 401.55 6.85 1.74
Schaeffler India Ltd. 4085 4139.7 54.70 1.34
SKF India Ltd. 1571.8 1580 8.20 0.52
Solar Industries India Ltd. 18236 18310 74.00 0.41
Sumitomo Chemical India Ltd. 513.7 530.5 16.80 3.27
Supreme Industries Ltd. 3319.6 3335.5 15.90 0.48
Tata Elxsi Ltd. 3690.3 3785.5 95.20 2.58
Voltas Ltd. 1286.7 1334.1 47.40 3.68

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1129 1103.9 -25.10 -2.22
Alkem Laboratories Ltd. 5669.5 5602.5 -67.00 -1.18
Apar Industries Ltd. 14058 13872 -186.00 -1.32
APL Apollo Tubes Ltd. 1835.9 1814.7 -21.20 -1.15
Astral Ltd. 1333.8 1323.2 -10.60 -0.79
AU Small Finance Bank Ltd. 1072.1 1056.3 -15.80 -1.47
Balkrishna Industries Ltd. 2252.9 2239.8 -13.10 -0.58
Bank Of Maharashtra 84.25 82.48 -1.77 -2.10
Bayer CropScience Ltd. 4129.9 4102 -27.90 -0.68
Bharat Dynamics Ltd. 1344.5 1303.7 -40.80 -3.03
Colgate-Palmolive (India) Ltd. 2052.4 2024.5 -27.90 -1.36
Coromandel International Ltd. 2067.8 2036 -31.80 -1.54
CRISIL Ltd. 4097.4 4094.7 -2.70 -0.07
Crompton Greaves Consumer Electricals Ltd. 261.7 261.6 -0.10 -0.04
Glaxosmithkline Pharmaceuticals Ltd. 2438.2 2417 -21.20 -0.87
Godfrey Phillips India Ltd. 2115.3 2093.7 -21.60 -1.02
Grindwell Norton Ltd. 2058.6 2033.4 -25.20 -1.22
HDFC Asset Management Company Ltd. 2761.2 2729.3 -31.90 -1.16
Hero MotoCorp Ltd. 4949.1 4912 -37.10 -0.75
Hindustan Zinc Ltd. 536.95 531.5 -5.45 -1.01
Hitachi Energy India Ltd. 32605 32000 -605.00 -1.86
Honeywell Automation India Ltd. 38175 38090 -85.00 -0.22
Indian Railway Catering And Tourism Corporation Ltd. 503.25 499.65 -3.60 -0.72
Indraprastha Gas Ltd. 154.06 153 -1.06 -0.69
Kansai Nerolac Paints Ltd. 202.64 201.35 -1.29 -0.64
L&T Technology Services Ltd. 3278.2 3272.1 -6.10 -0.19
Muthoot Finance Ltd. 3129.4 3069.3 -60.10 -1.92
NMDC Ltd. 84.92 83.57 -1.35 -1.59
Petronet LNG Ltd. 278.95 277.85 -1.10 -0.39
Power Finance Corporation Ltd. 406.5 401.35 -5.15 -1.27
Sun TV Network Ltd. 499.7 496.75 -2.95 -0.59
Tube Investments of India Ltd. 2958.4 2913.6 -44.80 -1.51
Vinati Organics Ltd. 1333.1 1328.1 -5.00 -0.38
Whirlpool Of India Ltd. 795.15 789.25 -5.90 -0.74

Market Stats

Advances
26
Declines
35
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1127 1127 1094.8 1129 1103.9 -25.10 -2.22 1340577 147.99 1318 395.1 2026-07-13 12:29:59
3M India Ltd. 3MINDIA 35300 35735 35140 35370 35625 255.00 0.72 2005 7.14 40856.5 21300.45 2026-07-13 12:29:58
Abbott India Ltd. ABBOTINDIA 27490 27530 27170 27165 27385 220.00 0.81 6899 18.89 37000 17325 2026-07-13 12:29:59
AIA Engineering Ltd. AIAENG 4690 4749.5 4640 4683.5 4688.5 5.00 0.11 60615 28.42 5180 2383.5 2026-07-13 12:29:59
Ajanta Pharma Ltd. AJANTPHARM 3353.1 3430 3340 3348.6 3415.5 66.90 2.00 74528 25.46 3506.9 1111.6 2026-07-13 12:29:59
Alkem Laboratories Ltd. ALKEM 5615.5 5684 5594.5 5669.5 5602.5 -67.00 -1.18 37321 20.91 6439.9 2855 2026-07-13 12:29:59
Apar Industries Ltd. APARINDS 13950 14100 13815 14058 13872 -186.00 -1.32 28632 39.72 17157 1153 2026-07-13 12:29:57
APL Apollo Tubes Ltd. APLAPOLLO 1828.9 1828.9 1808.1 1835.9 1814.7 -21.20 -1.15 223104 40.49 2301.4 941 2026-07-13 12:29:57
Astral Ltd. ASTRAL 1333 1333 1315.1 1333.8 1323.2 -10.60 -0.79 143360 18.97 2454 1232.3 2026-07-13 12:29:58
Atul Ltd. ATUL 6236 6365 6187.5 6236 6277 41.00 0.66 16074 10.09 9812.9 4752 2026-07-13 12:29:57
AU Small Finance Bank Ltd. AUBANK 1068.7 1068.7 1051.5 1072.1 1056.3 -15.80 -1.47 286356 30.25 1090.4 478.35 2026-07-13 12:29:59
Balkrishna Industries Ltd. BALKRISIND 2221.1 2253.8 2191 2252.9 2239.8 -13.10 -0.58 22574 5.06 3375 1796.3 2026-07-13 12:29:57
Bank Of Maharashtra MAHABANK 83.57 84.71 81.9 84.25 82.48 -1.77 -2.10 19131253 157.79 94.5 16.9 2026-07-13 12:29:57
Bayer CropScience Ltd. BAYERCROP 4128.9 4129.9 4092 4129.9 4102 -27.90 -0.68 10277 4.22 7196.85 3920.45 2026-07-13 12:29:57
Bharat Dynamics Ltd. BDL 1336.6 1336.6 1299 1344.5 1303.7 -40.80 -3.03 1163865 151.73 2958 785.75 2026-07-13 12:29:57
Coforge Ltd. COFORGE 1494.1 1532.3 1470 1503.8 1521 17.20 1.14 2808261 427.14 10026.8 1008.1 2026-07-13 12:29:59
Colgate-Palmolive (India) Ltd. COLPAL 2038.8 2044.9 2021.7 2052.4 2024.5 -27.90 -1.36 76458 15.48 3890 1434.6 2026-07-13 12:29:57
Coromandel International Ltd. COROMANDEL 2059 2059.1 2025.1 2067.8 2036 -31.80 -1.54 69221 14.09 2718.9 838 2026-07-13 12:29:58
CRISIL Ltd. CRISIL 4102.8 4115 4075.8 4097.4 4094.7 -2.70 -0.07 13343 5.46 6950 2725 2026-07-13 12:29:52
Crompton Greaves Consumer Electricals Ltd. CROMPTON 261.75 263 259 261.7 261.6 -0.10 -0.04 1894252 49.55 484 217.4 2026-07-13 12:29:58
Dr. Lal Pathlabs Ltd. LALPATHLAB 1692 1738 1672.5 1692.8 1728.3 35.50 2.10 180417 31.18 3653.95 1272.6 2026-07-13 12:29:57
Emami Ltd. EMAMILTD 421.4 425.65 417 421.4 421.85 0.45 0.11 169892 7.17 860 340.55 2026-07-13 12:29:58
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2439.9 2439.9 2406.3 2438.2 2417 -21.20 -0.87 18799 4.54 3515.7 1227 2026-07-13 12:29:58
Godfrey Phillips India Ltd. GODFRYPHLP 2098 2109 2085 2115.3 2093.7 -21.60 -1.02 88211 18.47 11465 1047 2026-07-13 12:29:58
Grindwell Norton Ltd. GRINDWELL 2050 2052.3 1995.1 2058.6 2033.4 -25.20 -1.22 8302 1.69 2960 1329 2026-07-13 12:29:54
HDFC Asset Management Company Ltd. HDFCAMC 2751 2751 2681 2761.2 2729.3 -31.90 -1.16 562756 153.59 5934.5 1589.5 2026-07-13 12:29:59
Hero MotoCorp Ltd. HEROMOTOCO 4917.6 4950 4871 4949.1 4912 -37.10 -0.75 266686 131.00 6388.5 2246 2026-07-13 12:29:57
Hindustan Zinc Ltd. HINDZINC 527.95 534.7 526.15 536.95 531.5 -5.45 -1.01 864489 45.95 807.7 262.65 2026-07-13 12:29:57
Hitachi Energy India Ltd. POWERINDIA 32240 32380 31770 32605 32000 -605.00 -1.86 62592 200.29 38785 2840.1 2026-07-13 12:29:56
Honeywell Automation India Ltd. HONAUT 38165 38295 37980 38175 38090 -85.00 -0.22 1955 7.45 59994 26220 2026-07-13 12:29:50
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 500.85 501.85 496.9 503.25 499.65 -3.60 -0.72 426649 21.32 1138.9 492.65 2026-07-13 12:29:58
Indraprastha Gas Ltd. IGL 153 154.5 152.65 154.06 153 -1.06 -0.69 894294 13.68 570.35 141.74 2026-07-13 12:29:58
K.P.R. Mill Ltd. KPRMILL 1110.1 1131.4 1090 1110.1 1113.1 3.00 0.27 176422 19.64 1389 479.45 2026-07-13 12:29:58
Kajaria Ceramics Ltd. KAJARIACER 1210.1 1253 1204 1218 1240.9 22.90 1.88 385731 47.87 1578.7 758.7 2026-07-13 12:29:54
Kansai Nerolac Paints Ltd. KANSAINER 202.64 203 200.02 202.64 201.35 -1.29 -0.64 60937 1.23 355 157.91 2026-07-13 12:29:49
KPIT Technologies Ltd. KPITTECH 560 577.15 556.6 561.75 571.45 9.70 1.73 3389950 193.72 1928.7 521.05 2026-07-13 12:29:57
L&T Technology Services Ltd. LTTS 3278.2 3329 3217.6 3278.2 3272.1 -6.10 -0.19 109788 35.92 6000 3010 2026-07-13 12:29:58
Mphasis Ltd. MPHASIS 2322 2398.6 2300.2 2321.9 2392.8 70.90 3.05 325025 77.77 3237.95 1660.05 2026-07-13 12:29:59
Muthoot Finance Ltd. MUTHOOTFIN 3070 3114.9 3047.6 3129.4 3069.3 -60.10 -1.92 732731 224.90 4149.5 911.25 2026-07-13 12:29:59
Nippon Life India Asset Management Ltd. NAM-INDIA 1205.1 1223 1199 1212.7 1221.3 8.60 0.71 183143 22.37 1233.5 196.9 2026-07-13 12:29:59
NMDC Ltd. NMDC 84.01 84.3 83.31 84.92 83.57 -1.35 -1.59 6472587 54.09 286.35 59.53 2026-07-13 12:29:57
Oracle Financial Services Software Ltd. OFSS 11625 11950 11549 11651 11849 198.00 1.70 315327 373.63 13220 2883.25 2026-07-13 12:29:57
Page Industries Ltd. PAGEIND 39400 40360 39300 39395 40055 660.00 1.68 20208 80.94 54349.1 29805 2026-07-13 12:29:58
Persistent Systems Ltd. PERSISTENT 5000.4 5138 4975 5053.9 5138 84.10 1.66 469339 241.15 8900 3092.05 2026-07-13 12:29:59
Petronet LNG Ltd. PETRONET 275.15 278.3 275.15 278.95 277.85 -1.10 -0.39 461153 12.81 384.2 193.55 2026-07-13 12:29:58
Pfizer Ltd. PFIZER 4731.4 4749 4701.1 4731.4 4734.7 3.30 0.07 8353 3.95 6451.15 3408 2026-07-13 12:29:58
Polycab India Ltd. POLYCAB 9190 9427 9153 9210.5 9274 63.50 0.69 260540 241.62 10126 2310 2026-07-13 12:29:59
Power Finance Corporation Ltd. PFC 403 404.9 399.95 406.5 401.35 -5.15 -1.27 3154379 126.60 580 100.85 2026-07-13 12:29:58
Relaxo Footwears Ltd. RELAXO 394.8 406.9 390.25 394.7 401.55 6.85 1.74 233397 9.37 1107 236.5 2026-07-13 12:29:55
Schaeffler India Ltd. SCHAEFFLER 4090.4 4175.3 4060 4085 4139.7 54.70 1.34 19962 8.26 4951 2555.55 2026-07-13 12:29:57
SKF India Ltd. SKFINDIA 1552.1 1582.9 1552.1 1571.8 1580 8.20 0.52 18032 2.85 7350 1404 2026-07-13 12:29:48
Solar Industries India Ltd. SOLARINDS 18200 18347 17940 18236 18310 74.00 0.41 57026 104.41 18972 3110 2026-07-13 12:29:59
Sumitomo Chemical India Ltd. SUMICHEM 513 534 507.05 513.7 530.5 16.80 3.27 1519737 80.62 665 341.8 2026-07-13 12:29:57
Sun TV Network Ltd. SUNTV 499.7 501.75 493.15 499.7 496.75 -2.95 -0.59 45652 2.27 921 393.8 2026-07-13 12:29:59
Supreme Industries Ltd. SUPREMEIND 3319.6 3344.4 3289.4 3319.6 3335.5 15.90 0.48 86881 28.98 6460 1820 2026-07-13 12:29:58
Tata Elxsi Ltd. TATAELXSI 3690.3 3797.8 3672.8 3690.3 3785.5 95.20 2.58 417830 158.17 10760 3562 2026-07-13 12:29:58
Tube Investments of India Ltd. TIINDIA 2950 2950 2910.1 2958.4 2913.6 -44.80 -1.51 35487 10.34 4810.8 2034.05 2026-07-13 12:29:58
Vinati Organics Ltd. VINATIORGA 1327 1334 1313.1 1333.1 1328.1 -5.00 -0.38 16272 2.16 2377 1203 2026-07-13 12:29:59
Voltas Ltd. VOLTAS 1285 1340 1273.4 1286.7 1334.1 47.40 3.68 1084104 144.63 1944.9 737.2 2026-07-13 12:29:58
Whirlpool Of India Ltd. WHIRLPOOL 794.95 797.05 785 795.15 789.25 -5.90 -0.74 80039 6.32 2449.7 756.85 2026-07-13 12:29:59