Select Exchange & Index:
NMID150Q50
23856.05
updated on: 25-May-2026 [10:09]
Advances - 49 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 23897.20 | Prev. Close | 23684.70 |
|---|---|---|---|
| Day High | 23939.50 | 52 Week High | 25185.65 |
| Day Low | 23793.40 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1112.4 | 1122.4 | 10.00 | 0.90 |
| 3M India Ltd. | 33315 | 33910 | 595.00 | 1.79 |
| AIA Engineering Ltd. | 3994 | 4035.1 | 41.10 | 1.03 |
| Alkem Laboratories Ltd. | 5404.5 | 5438 | 33.50 | 0.62 |
| Apar Industries Ltd. | 12782 | 12855 | 73.00 | 0.57 |
| APL Apollo Tubes Ltd. | 1880.5 | 1893.5 | 13.00 | 0.69 |
| Astral Ltd. | 1541.7 | 1558.5 | 16.80 | 1.09 |
| Atul Ltd. | 7034.5 | 7063 | 28.50 | 0.41 |
| AU Small Finance Bank Ltd. | 977.9 | 1001 | 23.10 | 2.36 |
| Balkrishna Industries Ltd. | 2208.3 | 2221.9 | 13.60 | 0.62 |
| Bank Of Maharashtra | 80.04 | 81.1 | 1.06 | 1.32 |
| Bayer CropScience Ltd. | 4382.5 | 4408.4 | 25.90 | 0.59 |
| Bharat Dynamics Ltd. | 1312.5 | 1326.5 | 14.00 | 1.07 |
| Coforge Ltd. | 1387.1 | 1391.5 | 4.40 | 0.32 |
| Coromandel International Ltd. | 1819.4 | 1839.9 | 20.50 | 1.13 |
| Crompton Greaves Consumer Electricals Ltd. | 294.75 | 295.75 | 1.00 | 0.34 |
| Emami Ltd. | 402.9 | 407 | 4.10 | 1.02 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2306.9 | 2321.4 | 14.50 | 0.63 |
| Gujarat Energy Ltd. | 373 | 382.8 | 9.80 | 2.63 |
| HDFC Asset Management Company Ltd. | 2738.7 | 2793.7 | 55.00 | 2.01 |
| Hero MotoCorp Ltd. | 4966 | 4988 | 22.00 | 0.44 |
| Hindustan Zinc Ltd. | 632.25 | 638.7 | 6.45 | 1.02 |
| Indian Railway Catering And Tourism Corporation Ltd. | 530.25 | 536.9 | 6.65 | 1.25 |
| Indraprastha Gas Ltd. | 155.51 | 160.32 | 4.81 | 3.09 |
| K.P.R. Mill Ltd. | 941.7 | 947.65 | 5.95 | 0.63 |
| Kajaria Ceramics Ltd. | 1059.2 | 1073 | 13.80 | 1.30 |
| Kansai Nerolac Paints Ltd. | 217.94 | 219.68 | 1.74 | 0.80 |
| KPIT Technologies Ltd. | 751.05 | 763.35 | 12.30 | 1.64 |
| L&T Technology Services Ltd. | 3419.3 | 3495 | 75.70 | 2.21 |
| Mphasis Ltd. | 2222.4 | 2246.4 | 24.00 | 1.08 |
| Muthoot Finance Ltd. | 3296.7 | 3366 | 69.30 | 2.10 |
| Nippon Life India Asset Management Ltd. | 1080.4 | 1098.4 | 18.00 | 1.67 |
| NMDC Ltd. | 87.85 | 89.79 | 1.94 | 2.21 |
| Oracle Financial Services Software Ltd. | 9525 | 9708.5 | 183.50 | 1.93 |
| Persistent Systems Ltd. | 4970.3 | 5010.2 | 39.90 | 0.80 |
| Petronet LNG Ltd. | 272.35 | 283.45 | 11.10 | 4.08 |
| Polycab India Ltd. | 9263.5 | 9403.5 | 140.00 | 1.51 |
| Power Finance Corporation Ltd. | 430.55 | 437.85 | 7.30 | 1.70 |
| Relaxo Footwears Ltd. | 294.4 | 299 | 4.60 | 1.56 |
| Schaeffler India Ltd. | 4072.1 | 4085.4 | 13.30 | 0.33 |
| SKF India Ltd. | 1694.7 | 1698.1 | 3.40 | 0.20 |
| Solar Industries India Ltd. | 18132 | 18217 | 85.00 | 0.47 |
| Sumitomo Chemical India Ltd. | 469.2 | 476.4 | 7.20 | 1.53 |
| Supreme Industries Ltd. | 3556 | 3602.1 | 46.10 | 1.30 |
| Tata Elxsi Ltd. | 4311.1 | 4325 | 13.90 | 0.32 |
| Tube Investments of India Ltd. | 3011.3 | 3049.9 | 38.60 | 1.28 |
| Vinati Organics Ltd. | 1318.5 | 1335.2 | 16.70 | 1.27 |
| Voltas Ltd. | 1268.1 | 1285.2 | 17.10 | 1.35 |
| Whirlpool Of India Ltd. | 845.75 | 854.15 | 8.40 | 0.99 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 27830 | 27585 | -245.00 | -0.88 |
| Ajanta Pharma Ltd. | 3107.5 | 3104.1 | -3.40 | -0.11 |
| Colgate-Palmolive (India) Ltd. | 2156.9 | 2096.6 | -60.30 | -2.80 |
| CRISIL Ltd. | 4085.5 | 4085.2 | -0.30 | -0.01 |
| Dr. Lal Pathlabs Ltd. | 1630.1 | 1622.5 | -7.60 | -0.47 |
| Grindwell Norton Ltd. | 1943.4 | 1938 | -5.40 | -0.28 |
| Honeywell Automation India Ltd. | 35405 | 34870 | -535.00 | -1.51 |
| Page Industries Ltd. | 39455 | 39050 | -405.00 | -1.03 |
| Pfizer Ltd. | 4670.8 | 4665 | -5.80 | -0.12 |
| Sun TV Network Ltd. | 486.7 | 486.45 | -0.25 | -0.05 |
Market Stats
Advances
49
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1125.4 | 1130 | 1119.1 | 1112.4 | 1122.4 | 10.00 | 0.90 | 85742 | 9.62 | 1318 | 395.1 | 2026-05-25 10:09:59 |
| 3M India Ltd. | 3MINDIA | 33950 | 34280 | 33185 | 33315 | 33910 | 595.00 | 1.79 | 7212 | 24.46 | 40856.5 | 21300.45 | 2026-05-25 10:09:59 |
| Abbott India Ltd. | ABBOTINDIA | 27885 | 27965 | 27490 | 27830 | 27585 | -245.00 | -0.88 | 2593 | 7.15 | 37000 | 17325 | 2026-05-25 10:09:59 |
| AIA Engineering Ltd. | AIAENG | 4036.1 | 4090 | 3997.5 | 3994 | 4035.1 | 41.10 | 1.03 | 12692 | 5.12 | 4949.95 | 2383.5 | 2026-05-25 10:09:47 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3119.8 | 3137.3 | 3100 | 3107.5 | 3104.1 | -3.40 | -0.11 | 9143 | 2.84 | 3485 | 1111.6 | 2026-05-25 10:09:54 |
| Alkem Laboratories Ltd. | ALKEM | 5485 | 5485 | 5405 | 5404.5 | 5438 | 33.50 | 0.62 | 8601 | 4.68 | 6439.9 | 2855 | 2026-05-25 10:09:59 |
| Apar Industries Ltd. | APARINDS | 12832 | 13079 | 12820 | 12782 | 12855 | 73.00 | 0.57 | 21180 | 27.23 | 13149 | 1153 | 2026-05-25 10:09:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1900 | 1908.9 | 1875 | 1880.5 | 1893.5 | 13.00 | 0.69 | 101929 | 19.30 | 2301.4 | 941 | 2026-05-25 10:09:59 |
| Astral Ltd. | ASTRAL | 1566 | 1566.6 | 1547.7 | 1541.7 | 1558.5 | 16.80 | 1.09 | 173594 | 27.05 | 2454 | 1232.3 | 2026-05-25 10:09:59 |
| Atul Ltd. | ATUL | 7099 | 7099 | 7000 | 7034.5 | 7063 | 28.50 | 0.41 | 3353 | 2.37 | 9812.9 | 4752 | 2026-05-25 10:09:54 |
| AU Small Finance Bank Ltd. | AUBANK | 987 | 1007.5 | 986.1 | 977.9 | 1001 | 23.10 | 2.36 | 497368 | 49.79 | 1079.55 | 478.35 | 2026-05-25 10:09:54 |
| Balkrishna Industries Ltd. | BALKRISIND | 2229.4 | 2248.9 | 2220.4 | 2208.3 | 2221.9 | 13.60 | 0.62 | 10860 | 2.41 | 3375 | 1796.3 | 2026-05-25 10:09:59 |
| Bank Of Maharashtra | MAHABANK | 81 | 82.2 | 80.85 | 80.04 | 81.1 | 1.06 | 1.32 | 3660334 | 29.69 | 85.9 | 16.9 | 2026-05-25 10:09:54 |
| Bayer CropScience Ltd. | BAYERCROP | 4410 | 4445 | 4402 | 4382.5 | 4408.4 | 25.90 | 0.59 | 1881 | 0.83 | 7196.85 | 3920.45 | 2026-05-25 10:09:59 |
| Bharat Dynamics Ltd. | BDL | 1321 | 1331.7 | 1316.2 | 1312.5 | 1326.5 | 14.00 | 1.07 | 151408 | 20.08 | 2958 | 785.75 | 2026-05-25 10:09:59 |
| Coforge Ltd. | COFORGE | 1398 | 1399.5 | 1376.6 | 1387.1 | 1391.5 | 4.40 | 0.32 | 370252 | 51.52 | 10026.8 | 1008.1 | 2026-05-25 10:09:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2185.7 | 2195.7 | 2080.6 | 2156.9 | 2096.6 | -60.30 | -2.80 | 546009 | 114.48 | 3890 | 1434.6 | 2026-05-25 10:09:59 |
| Coromandel International Ltd. | COROMANDEL | 1825.2 | 1854.1 | 1817.6 | 1819.4 | 1839.9 | 20.50 | 1.13 | 71701 | 13.19 | 2718.9 | 838 | 2026-05-25 10:09:59 |
| CRISIL Ltd. | CRISIL | 4121 | 4121 | 4080.4 | 4085.5 | 4085.2 | -0.30 | -0.01 | 5200 | 2.12 | 6950 | 2725 | 2026-05-25 10:09:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 296.8 | 298.25 | 294.75 | 294.75 | 295.75 | 1.00 | 0.34 | 306867 | 9.08 | 484 | 217.4 | 2026-05-25 10:09:54 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1640 | 1642.9 | 1588 | 1630.1 | 1622.5 | -7.60 | -0.47 | 29967 | 4.86 | 3653.95 | 1272.6 | 2026-05-25 10:09:54 |
| Emami Ltd. | EMAMILTD | 404 | 409 | 403 | 402.9 | 407 | 4.10 | 1.02 | 75857 | 3.09 | 860 | 340.55 | 2026-05-25 10:09:54 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2329 | 2341 | 2313.8 | 2306.9 | 2321.4 | 14.50 | 0.63 | 20061 | 4.66 | 3515.7 | 1227 | 2026-05-25 10:09:53 |
| Grindwell Norton Ltd. | GRINDWELL | 1962.1 | 1962.1 | 1930.9 | 1943.4 | 1938 | -5.40 | -0.28 | 7486 | 1.45 | 2960 | 1329 | 2026-05-25 10:09:56 |
| Gujarat Energy Ltd. | GUJGASLTD | 379.4 | 384.75 | 375.05 | 373 | 382.8 | 9.80 | 2.63 | 123925 | 4.74 | 689.95 | 301.5 | 2026-05-25 10:09:54 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2768 | 2799.3 | 2760.2 | 2738.7 | 2793.7 | 55.00 | 2.01 | 182178 | 50.90 | 5934.5 | 1589.5 | 2026-05-25 10:09:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5026 | 5065.5 | 4982 | 4966 | 4988 | 22.00 | 0.44 | 106191 | 52.97 | 6388.5 | 2246 | 2026-05-25 10:09:59 |
| Hindustan Zinc Ltd. | HINDZINC | 640 | 642.4 | 636.1 | 632.25 | 638.7 | 6.45 | 1.02 | 662361 | 42.30 | 807.7 | 262.65 | 2026-05-25 10:09:59 |
| Honeywell Automation India Ltd. | HONAUT | 35245 | 35540 | 34750 | 35405 | 34870 | -535.00 | -1.51 | 4732 | 16.50 | 59994 | 26220 | 2026-05-25 10:09:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 535 | 537.65 | 533.55 | 530.25 | 536.9 | 6.65 | 1.25 | 259123 | 13.91 | 1138.9 | 492.65 | 2026-05-25 10:09:54 |
| Indraprastha Gas Ltd. | IGL | 157.8 | 160.47 | 157.11 | 155.51 | 160.32 | 4.81 | 3.09 | 1147424 | 18.40 | 570.35 | 141.74 | 2026-05-25 10:09:59 |
| K.P.R. Mill Ltd. | KPRMILL | 945.7 | 950 | 937.05 | 941.7 | 947.65 | 5.95 | 0.63 | 32247 | 3.06 | 1389 | 479.45 | 2026-05-25 10:09:54 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1069.9 | 1075.8 | 1066.1 | 1059.2 | 1073 | 13.80 | 1.30 | 26127 | 2.80 | 1578.7 | 758.7 | 2026-05-25 10:09:53 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 219.3 | 223.85 | 219 | 217.94 | 219.68 | 1.74 | 0.80 | 95438 | 2.10 | 355 | 157.91 | 2026-05-25 10:09:53 |
| KPIT Technologies Ltd. | KPITTECH | 753.95 | 763.95 | 753.95 | 751.05 | 763.35 | 12.30 | 1.64 | 210890 | 16.10 | 1928.7 | 521.05 | 2026-05-25 10:09:59 |
| L&T Technology Services Ltd. | LTTS | 3436.4 | 3499 | 3435 | 3419.3 | 3495 | 75.70 | 2.21 | 19371 | 6.77 | 6000 | 3010 | 2026-05-25 10:09:53 |
| Mphasis Ltd. | MPHASIS | 2252 | 2262.8 | 2225 | 2222.4 | 2246.4 | 24.00 | 1.08 | 28911 | 6.49 | 3237.95 | 1660.05 | 2026-05-25 10:09:54 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3321.1 | 3373 | 3316.7 | 3296.7 | 3366 | 69.30 | 2.10 | 175047 | 58.92 | 4149.5 | 911.25 | 2026-05-25 10:09:54 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1095.2 | 1104 | 1092 | 1080.4 | 1098.4 | 18.00 | 1.67 | 131307 | 14.42 | 1125 | 196.9 | 2026-05-25 10:09:59 |
| NMDC Ltd. | NMDC | 88.51 | 89.93 | 88.51 | 87.85 | 89.79 | 1.94 | 2.21 | 5257551 | 47.21 | 286.35 | 59.53 | 2026-05-25 10:09:54 |
| Oracle Financial Services Software Ltd. | OFSS | 9530 | 9720 | 9500 | 9525 | 9708.5 | 183.50 | 1.93 | 34531 | 33.52 | 13220 | 2883.25 | 2026-05-25 10:09:59 |
| Page Industries Ltd. | PAGEIND | 39495 | 40140 | 38920 | 39455 | 39050 | -405.00 | -1.03 | 8271 | 32.30 | 54349.1 | 29805 | 2026-05-25 10:09:55 |
| Persistent Systems Ltd. | PERSISTENT | 5030 | 5031 | 4971.5 | 4970.3 | 5010.2 | 39.90 | 0.80 | 47565 | 23.83 | 8900 | 3092.05 | 2026-05-25 10:09:59 |
| Petronet LNG Ltd. | PETRONET | 275 | 283.6 | 275 | 272.35 | 283.45 | 11.10 | 4.08 | 506683 | 14.36 | 384.2 | 193.55 | 2026-05-25 10:09:55 |
| Pfizer Ltd. | PFIZER | 4689.9 | 4698.9 | 4658.3 | 4670.8 | 4665 | -5.80 | -0.12 | 2456 | 1.15 | 6451.15 | 3408 | 2026-05-25 10:09:55 |
| Polycab India Ltd. | POLYCAB | 9320 | 9415 | 9296 | 9263.5 | 9403.5 | 140.00 | 1.51 | 86412 | 81.26 | 9415 | 2310 | 2026-05-25 10:09:54 |
| Power Finance Corporation Ltd. | PFC | 438 | 439.9 | 435.2 | 430.55 | 437.85 | 7.30 | 1.70 | 1485237 | 65.03 | 580 | 100.85 | 2026-05-25 10:09:54 |
| Relaxo Footwears Ltd. | RELAXO | 296 | 299 | 294.9 | 294.4 | 299 | 4.60 | 1.56 | 12255 | 0.37 | 1107 | 236.5 | 2026-05-25 10:09:56 |
| Schaeffler India Ltd. | SCHAEFFLER | 4100 | 4135.6 | 4083 | 4072.1 | 4085.4 | 13.30 | 0.33 | 6195 | 2.53 | 4951 | 2555.55 | 2026-05-25 10:09:57 |
| SKF India Ltd. | SKFINDIA | 1697 | 1723 | 1690.2 | 1694.7 | 1698.1 | 3.40 | 0.20 | 2969 | 0.50 | 7350 | 1404 | 2026-05-25 10:09:56 |
| Solar Industries India Ltd. | SOLARINDS | 18378 | 18378 | 18011 | 18132 | 18217 | 85.00 | 0.47 | 33544 | 61.11 | 18699 | 3110 | 2026-05-25 10:09:56 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 472.95 | 476.5 | 466.9 | 469.2 | 476.4 | 7.20 | 1.53 | 44997 | 2.14 | 665 | 341.8 | 2026-05-25 10:09:57 |
| Sun TV Network Ltd. | SUNTV | 490.7 | 492.4 | 480.9 | 486.7 | 486.45 | -0.25 | -0.05 | 810845 | 39.44 | 921 | 393.8 | 2026-05-25 10:09:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3565.3 | 3614 | 3564.6 | 3556 | 3602.1 | 46.10 | 1.30 | 18498 | 6.66 | 6460 | 1820 | 2026-05-25 10:09:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4355.1 | 4358.3 | 4300 | 4311.1 | 4325 | 13.90 | 0.32 | 56614 | 24.49 | 10760 | 3945 | 2026-05-25 10:09:59 |
| Tube Investments of India Ltd. | TIINDIA | 3044 | 3058.7 | 3026.3 | 3011.3 | 3049.9 | 38.60 | 1.28 | 29849 | 9.10 | 4810.8 | 2034.05 | 2026-05-25 10:09:56 |
| Vinati Organics Ltd. | VINATIORGA | 1340 | 1340 | 1326.2 | 1318.5 | 1335.2 | 16.70 | 1.27 | 7151 | 0.95 | 2377 | 1203 | 2026-05-25 10:09:57 |
| Voltas Ltd. | VOLTAS | 1281 | 1286.9 | 1276.3 | 1268.1 | 1285.2 | 17.10 | 1.35 | 144687 | 18.60 | 1944.9 | 737.2 | 2026-05-25 10:09:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 852.95 | 863 | 846 | 845.75 | 854.15 | 8.40 | 0.99 | 203658 | 17.40 | 2449.7 | 756.85 | 2026-05-25 10:09:56 |