Select Exchange & Index:
NMID150Q50
23618.55
updated on: 21-Sep-2026 [16:14]
Advances - 22 |
Declines - 39 |
Unchanged - 0
Overview
| Open | 23724.80 | Prev. Close | 23819.40 |
|---|---|---|---|
| Day High | 23750.20 | 52 Week High | 25024.85 |
| Day Low | 23604.10 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 34095 | 34725 | 630.00 | 1.85 |
| Apar Industries Ltd. | 18858 | 18945 | 87.00 | 0.46 |
| CRISIL Ltd. | 4577.5 | 4605.6 | 28.10 | 0.61 |
| Dr. Lal Pathlabs Ltd. | 1896.9 | 1920.4 | 23.50 | 1.24 |
| Emami Ltd. | 368.45 | 380.6 | 12.15 | 3.30 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2838.8 | 2862.9 | 24.10 | 0.85 |
| Grindwell Norton Ltd. | 1895.6 | 1966.8 | 71.20 | 3.76 |
| HDFC Asset Management Company Ltd. | 2425 | 2440 | 15.00 | 0.62 |
| Hero MotoCorp Ltd. | 5285.5 | 5419 | 133.50 | 2.53 |
| Indraprastha Gas Ltd. | 148.56 | 148.85 | 0.29 | 0.20 |
| KPIT Technologies Ltd. | 532 | 536.8 | 4.80 | 0.90 |
| Muthoot Finance Ltd. | 2841.1 | 2854.2 | 13.10 | 0.46 |
| NMDC Ltd. | 79.15 | 79.8 | 0.65 | 0.82 |
| Persistent Systems Ltd. | 5416 | 5449 | 33.00 | 0.61 |
| Pfizer Ltd. | 4002.4 | 4035.7 | 33.30 | 0.83 |
| Power Finance Corporation Ltd. | 342.55 | 344.75 | 2.20 | 0.64 |
| Relaxo Footwears Ltd. | 291.25 | 293.55 | 2.30 | 0.79 |
| Solar Industries India Ltd. | 18555 | 19265 | 710.00 | 3.83 |
| Sun TV Network Ltd. | 451.7 | 457.55 | 5.85 | 1.30 |
| Tata Elxsi Ltd. | 3266.7 | 3287 | 20.30 | 0.62 |
| Voltas Ltd. | 1110.9 | 1142.1 | 31.20 | 2.81 |
| Whirlpool Of India Ltd. | 717.7 | 723.65 | 5.95 | 0.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1073.1 | 1072.7 | -0.40 | -0.04 |
| Abbott India Ltd. | 27270 | 26960 | -310.00 | -1.14 |
| AIA Engineering Ltd. | 3973.3 | 3941 | -32.30 | -0.81 |
| Ajanta Pharma Ltd. | 3563.6 | 3542.1 | -21.50 | -0.60 |
| Alkem Laboratories Ltd. | 5466.5 | 5364 | -102.50 | -1.88 |
| APL Apollo Tubes Ltd. | 2270.1 | 2181.1 | -89.00 | -3.92 |
| Astral Ltd. | 1427.7 | 1400.9 | -26.80 | -1.88 |
| Atul Ltd. | 6170.5 | 6086 | -84.50 | -1.37 |
| AU Small Finance Bank Ltd. | 1058.6 | 1038 | -20.60 | -1.95 |
| Balkrishna Industries Ltd. | 2265.3 | 2216.8 | -48.50 | -2.14 |
| Bank Of Maharashtra | 83.54 | 82.2 | -1.34 | -1.60 |
| Bayer CropScience Ltd. | 3779.5 | 3775.1 | -4.40 | -0.12 |
| Bharat Dynamics Ltd. | 1196.6 | 1175 | -21.60 | -1.81 |
| Coforge Ltd. | 1841 | 1814 | -27.00 | -1.47 |
| Colgate-Palmolive (India) Ltd. | 1917.8 | 1892 | -25.80 | -1.35 |
| Coromandel International Ltd. | 1999.5 | 1940.8 | -58.70 | -2.94 |
| Crompton Greaves Consumer Electricals Ltd. | 227.12 | 225.05 | -2.07 | -0.91 |
| Godfrey Phillips India Ltd. | 2018 | 1980 | -38.00 | -1.88 |
| Hindustan Zinc Ltd. | 596 | 591.8 | -4.20 | -0.70 |
| Hitachi Energy India Ltd. | 32700 | 31870 | -830.00 | -2.54 |
| Honeywell Automation India Ltd. | 35445 | 34685 | -760.00 | -2.14 |
| Indian Railway Catering And Tourism Corporation Ltd. | 476.75 | 470.7 | -6.05 | -1.27 |
| K.P.R. Mill Ltd. | 1141.4 | 1119.3 | -22.10 | -1.94 |
| Kajaria Ceramics Ltd. | 1202.7 | 1200.5 | -2.20 | -0.18 |
| Kansai Nerolac Paints Ltd. | 183.96 | 182.27 | -1.69 | -0.92 |
| L&T Technology Services Ltd. | 3347.5 | 3307 | -40.50 | -1.21 |
| Mphasis Ltd. | 2300.4 | 2296.2 | -4.20 | -0.18 |
| Nippon Life India Asset Management Ltd. | 1155 | 1146.7 | -8.30 | -0.72 |
| Oracle Financial Services Software Ltd. | 11896 | 10911 | -985.00 | -8.28 |
| Page Industries Ltd. | 36400 | 35950 | -450.00 | -1.24 |
| Petronet LNG Ltd. | 292.6 | 287.5 | -5.10 | -1.74 |
| Polycab India Ltd. | 8400 | 8369.5 | -30.50 | -0.36 |
| Schaeffler India Ltd. | 4217.6 | 4118.2 | -99.40 | -2.36 |
| SKF India Ltd. | 1552.6 | 1532.5 | -20.10 | -1.29 |
| Sumitomo Chemical India Ltd. | 460.85 | 454.55 | -6.30 | -1.37 |
| Supreme Industries Ltd. | 3580.3 | 3500 | -80.30 | -2.24 |
| Tube Investments of India Ltd. | 2600 | 2588 | -12.00 | -0.46 |
| Vinati Organics Ltd. | 1234.9 | 1222.1 | -12.80 | -1.04 |
Market Stats
Advances
22
Declines
39
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1073.3 | 1085.9 | 1062.8 | 1073.1 | 1072.7 | -0.40 | -0.04 | 573949 | 61.57 | 1318 | 395.1 | 2026-09-21 15:52:53 |
| 3M India Ltd. | 3MINDIA | 33915 | 34890 | 33855 | 34095 | 34725 | 630.00 | 1.85 | 4444 | 15.43 | 40856.5 | 21300.45 | 2026-09-21 15:54:30 |
| Abbott India Ltd. | ABBOTINDIA | 27200 | 27300 | 26815 | 27270 | 26960 | -310.00 | -1.14 | 7355 | 19.83 | 37000 | 17325 | 2026-09-21 15:54:20 |
| AIA Engineering Ltd. | AIAENG | 3984 | 4023.8 | 3908.1 | 3973.3 | 3941 | -32.30 | -0.81 | 75488 | 29.75 | 5180 | 2383.5 | 2026-09-21 15:52:51 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3563.6 | 3590 | 3521.2 | 3563.6 | 3542.1 | -21.50 | -0.60 | 135281 | 47.92 | 3796 | 1111.6 | 2026-09-21 15:59:34 |
| Alkem Laboratories Ltd. | ALKEM | 5395 | 5411 | 5316.5 | 5466.5 | 5364 | -102.50 | -1.88 | 94968 | 50.94 | 6439.9 | 2855 | 2026-09-21 15:58:39 |
| Apar Industries Ltd. | APARINDS | 18800 | 19128 | 18548 | 18858 | 18945 | 87.00 | 0.46 | 122426 | 231.94 | 19128 | 1153 | 2026-09-21 15:59:32 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2224.2 | 2229 | 2178.7 | 2270.1 | 2181.1 | -89.00 | -3.92 | 594021 | 129.56 | 2301.4 | 941 | 2026-09-21 15:59:27 |
| Astral Ltd. | ASTRAL | 1421.8 | 1426.1 | 1400.9 | 1427.7 | 1400.9 | -26.80 | -1.88 | 184200 | 25.80 | 2454 | 1232.3 | 2026-09-21 15:58:28 |
| Atul Ltd. | ATUL | 6120 | 6150 | 6058.5 | 6170.5 | 6086 | -84.50 | -1.37 | 19435 | 11.83 | 9812.9 | 4752 | 2026-09-21 15:56:35 |
| AU Small Finance Bank Ltd. | AUBANK | 1046.8 | 1046.8 | 1037.2 | 1058.6 | 1038 | -20.60 | -1.95 | 704386 | 73.12 | 1144.1 | 478.35 | 2026-09-21 15:57:42 |
| Balkrishna Industries Ltd. | BALKRISIND | 2259 | 2259 | 2200.5 | 2265.3 | 2216.8 | -48.50 | -2.14 | 180232 | 39.95 | 3375 | 1796.3 | 2026-09-21 15:56:11 |
| Bank Of Maharashtra | MAHABANK | 83.44 | 83.7 | 81.65 | 83.54 | 82.2 | -1.34 | -1.60 | 7904383 | 64.97 | 94.5 | 16.9 | 2026-09-21 15:56:38 |
| Bayer CropScience Ltd. | BAYERCROP | 3781 | 3793.1 | 3725 | 3779.5 | 3775.1 | -4.40 | -0.12 | 64891 | 24.50 | 7196.85 | 3725 | 2026-09-21 15:57:44 |
| Bharat Dynamics Ltd. | BDL | 1180 | 1182.9 | 1164.3 | 1196.6 | 1175 | -21.60 | -1.81 | 841005 | 98.82 | 2958 | 785.75 | 2026-09-21 15:59:20 |
| Coforge Ltd. | COFORGE | 1809 | 1819.4 | 1791 | 1841 | 1814 | -27.00 | -1.47 | 1932416 | 350.54 | 10026.8 | 1008.1 | 2026-09-21 15:58:49 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1892.3 | 1903 | 1879.4 | 1917.8 | 1892 | -25.80 | -1.35 | 720315 | 136.28 | 3890 | 1434.6 | 2026-09-21 15:59:37 |
| Coromandel International Ltd. | COROMANDEL | 1976.2 | 1990 | 1936.1 | 1999.5 | 1940.8 | -58.70 | -2.94 | 87865 | 17.05 | 2718.9 | 838 | 2026-09-21 15:54:05 |
| CRISIL Ltd. | CRISIL | 4558.9 | 4650 | 4540 | 4577.5 | 4605.6 | 28.10 | 0.61 | 76809 | 35.38 | 6950 | 2725 | 2026-09-21 15:54:41 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 226.53 | 226.69 | 225.05 | 227.12 | 225.05 | -2.07 | -0.91 | 1491613 | 33.57 | 484 | 217.4 | 2026-09-21 15:59:53 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1896.9 | 1935 | 1896.9 | 1896.9 | 1920.4 | 23.50 | 1.24 | 214308 | 41.16 | 3653.95 | 1272.6 | 2026-09-21 15:54:15 |
| Emami Ltd. | EMAMILTD | 373 | 382.4 | 370.5 | 368.45 | 380.6 | 12.15 | 3.30 | 1621062 | 61.70 | 860 | 340.55 | 2026-09-21 15:58:05 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2837 | 2875.1 | 2835.7 | 2838.8 | 2862.9 | 24.10 | 0.85 | 21828 | 6.25 | 3515.7 | 1227 | 2026-09-21 15:54:40 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1997 | 2004 | 1972 | 2018 | 1980 | -38.00 | -1.88 | 121765 | 24.11 | 11465 | 1047 | 2026-09-21 15:58:27 |
| Grindwell Norton Ltd. | GRINDWELL | 1895.6 | 1993.8 | 1888.1 | 1895.6 | 1966.8 | 71.20 | 3.76 | 78264 | 15.39 | 2960 | 1329 | 2026-09-21 15:59:28 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2434.9 | 2456.2 | 2412.4 | 2425 | 2440 | 15.00 | 0.62 | 503235 | 122.79 | 5934.5 | 1589.5 | 2026-09-21 15:57:31 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5308 | 5425 | 5308 | 5285.5 | 5419 | 133.50 | 2.53 | 355000 | 192.37 | 6388.5 | 2246 | 2026-09-21 15:58:37 |
| Hindustan Zinc Ltd. | HINDZINC | 590.95 | 595 | 585.9 | 596 | 591.8 | -4.20 | -0.70 | 4306457 | 254.86 | 807.7 | 262.65 | 2026-09-21 15:58:29 |
| Hitachi Energy India Ltd. | POWERINDIA | 32480 | 32595 | 31805 | 32700 | 31870 | -830.00 | -2.54 | 64069 | 204.19 | 38785 | 2840.1 | 2026-09-21 15:58:58 |
| Honeywell Automation India Ltd. | HONAUT | 35350 | 35430 | 34455 | 35445 | 34685 | -760.00 | -2.14 | 2807 | 9.74 | 59994 | 26220 | 2026-09-21 15:56:44 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 475 | 479.85 | 470 | 476.75 | 470.7 | -6.05 | -1.27 | 528264 | 24.87 | 1138.9 | 446.5 | 2026-09-21 15:59:25 |
| Indraprastha Gas Ltd. | IGL | 148.56 | 149.42 | 147.8 | 148.56 | 148.85 | 0.29 | 0.20 | 740058 | 11.02 | 570.35 | 141.74 | 2026-09-21 15:59:36 |
| K.P.R. Mill Ltd. | KPRMILL | 1140 | 1146.4 | 1107.5 | 1141.4 | 1119.3 | -22.10 | -1.94 | 344897 | 38.60 | 1389 | 479.45 | 2026-09-21 15:57:07 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1196.5 | 1205.9 | 1190.1 | 1202.7 | 1200.5 | -2.20 | -0.18 | 96077 | 11.53 | 1578.7 | 758.7 | 2026-09-21 15:54:23 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 183.96 | 183.96 | 181.78 | 183.96 | 182.27 | -1.69 | -0.92 | 104622 | 1.91 | 355 | 157.91 | 2026-09-21 15:57:46 |
| KPIT Technologies Ltd. | KPITTECH | 536 | 538.1 | 526.95 | 532 | 536.8 | 4.80 | 0.90 | 2223576 | 119.36 | 1928.7 | 521.05 | 2026-09-21 15:59:32 |
| L&T Technology Services Ltd. | LTTS | 3347.5 | 3348.2 | 3294.2 | 3347.5 | 3307 | -40.50 | -1.21 | 44214 | 14.62 | 6000 | 3010 | 2026-09-21 15:56:16 |
| Mphasis Ltd. | MPHASIS | 2300.4 | 2313.7 | 2257.1 | 2300.4 | 2296.2 | -4.20 | -0.18 | 206512 | 47.42 | 3237.95 | 1660.05 | 2026-09-21 15:58:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2826 | 2874.2 | 2814 | 2841.1 | 2854.2 | 13.10 | 0.46 | 433892 | 123.84 | 4149.5 | 911.25 | 2026-09-21 15:58:42 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1155 | 1158 | 1135.1 | 1155 | 1146.7 | -8.30 | -0.72 | 654535 | 75.06 | 1269.5 | 196.9 | 2026-09-21 15:57:24 |
| NMDC Ltd. | NMDC | 80.09 | 80.85 | 79.8 | 79.15 | 79.8 | 0.65 | 0.82 | 8513163 | 67.94 | 286.35 | 59.53 | 2026-09-21 15:59:42 |
| Oracle Financial Services Software Ltd. | OFSS | 11787 | 11787 | 10900 | 11896 | 10911 | -985.00 | -8.28 | 565241 | 616.73 | 13220 | 2883.25 | 2026-09-21 15:59:55 |
| Page Industries Ltd. | PAGEIND | 35975 | 36300 | 35495 | 36400 | 35950 | -450.00 | -1.24 | 15472 | 55.62 | 54349.1 | 29805 | 2026-09-21 15:56:05 |
| Persistent Systems Ltd. | PERSISTENT | 5416 | 5458 | 5380.5 | 5416 | 5449 | 33.00 | 0.61 | 352582 | 192.12 | 8900 | 3092.05 | 2026-09-21 15:58:26 |
| Petronet LNG Ltd. | PETRONET | 287 | 289.65 | 286.6 | 292.6 | 287.5 | -5.10 | -1.74 | 1124206 | 32.32 | 384.2 | 193.55 | 2026-09-21 15:56:55 |
| Pfizer Ltd. | PFIZER | 4012.5 | 4045 | 4000 | 4002.4 | 4035.7 | 33.30 | 0.83 | 16758 | 6.76 | 6451.15 | 3408 | 2026-09-21 15:59:57 |
| Polycab India Ltd. | POLYCAB | 8352.5 | 8429 | 8331 | 8400 | 8369.5 | -30.50 | -0.36 | 211821 | 177.28 | 10126 | 2310 | 2026-09-21 15:53:29 |
| Power Finance Corporation Ltd. | PFC | 342.6 | 348.05 | 342.6 | 342.55 | 344.75 | 2.20 | 0.64 | 9174012 | 316.27 | 580 | 100.85 | 2026-09-21 15:59:06 |
| Relaxo Footwears Ltd. | RELAXO | 294.8 | 302.4 | 292.05 | 291.25 | 293.55 | 2.30 | 0.79 | 309755 | 9.09 | 1107 | 236.5 | 2026-09-21 15:58:20 |
| Schaeffler India Ltd. | SCHAEFFLER | 4195.7 | 4203 | 4081.1 | 4217.6 | 4118.2 | -99.40 | -2.36 | 46136 | 19.00 | 4951 | 2555.55 | 2026-09-21 15:55:51 |
| SKF India Ltd. | SKFINDIA | 1525 | 1544.8 | 1518.4 | 1552.6 | 1532.5 | -20.10 | -1.29 | 55845 | 8.56 | 7350 | 1404 | 2026-09-21 15:55:07 |
| Solar Industries India Ltd. | SOLARINDS | 18790 | 19370 | 18730 | 18555 | 19265 | 710.00 | 3.83 | 215492 | 415.15 | 22700 | 3110 | 2026-09-21 15:57:20 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 459.8 | 464.5 | 450.6 | 460.85 | 454.55 | -6.30 | -1.37 | 587566 | 26.71 | 665 | 341.8 | 2026-09-21 15:59:17 |
| Sun TV Network Ltd. | SUNTV | 451.7 | 460.75 | 447.2 | 451.7 | 457.55 | 5.85 | 1.30 | 346139 | 15.84 | 921 | 393.8 | 2026-09-21 15:59:20 |
| Supreme Industries Ltd. | SUPREMEIND | 3500 | 3563.3 | 3488.8 | 3580.3 | 3500 | -80.30 | -2.24 | 134302 | 47.01 | 6460 | 1820 | 2026-09-21 15:54:07 |
| Tata Elxsi Ltd. | TATAELXSI | 3306.9 | 3318 | 3266.7 | 3266.7 | 3287 | 20.30 | 0.62 | 336930 | 110.75 | 10760 | 3266.7 | 2026-09-21 15:59:34 |
| Tube Investments of India Ltd. | TIINDIA | 2601 | 2614.2 | 2569.1 | 2600 | 2588 | -12.00 | -0.46 | 95386 | 24.69 | 4810.8 | 2034.05 | 2026-09-21 15:55:15 |
| Vinati Organics Ltd. | VINATIORGA | 1230.1 | 1240.1 | 1215.8 | 1234.9 | 1222.1 | -12.80 | -1.04 | 62279 | 7.61 | 2377 | 1203 | 2026-09-21 15:59:46 |
| Voltas Ltd. | VOLTAS | 1125 | 1158.8 | 1125 | 1110.9 | 1142.1 | 31.20 | 2.81 | 887002 | 101.30 | 1944.9 | 737.2 | 2026-09-21 15:59:44 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 725.6 | 741 | 720.05 | 717.7 | 723.65 | 5.95 | 0.83 | 316569 | 22.91 | 2449.7 | 706 | 2026-09-21 15:59:58 |