Powered by: Motilal Oswal
Select Exchange & Index:

NMID150Q50
24181.30
updated on: 28-Jul-2026 [16:14]

Advances - 30 | Declines - 31 | Unchanged - 0

Overview

Open 24124.55 Prev. Close 24082.90
Day High 24214.55 52 Week High 25031.00
Day Low 24095.45 52 Week Low 20648.50

Pivot Levels - Classic: as on 28-Jul-2026

PP: 24163.77 Resistance Support
First 24232.09 24112.99
Second 24282.87 24044.67
Third 24351.19 23993.89
Low
24095.45
Day Range High
24214.55
Low
23511.20
Month Range High
24283.25
Low
20648.50
52 Week Range High
25031.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Abbott India Ltd. 27800 27870 70.00 0.25
AU Small Finance Bank Ltd. 1052.2 1053 0.80 0.08
Bank Of Maharashtra 80.63 80.65 0.02 0.02
Bayer CropScience Ltd. 4238.5 4260 21.50 0.51
Bharat Dynamics Ltd. 1256.4 1271 14.60 1.16
Coforge Ltd. 1528.4 1640.9 112.50 7.36
Colgate-Palmolive (India) Ltd. 2136.6 2160 23.40 1.10
Coromandel International Ltd. 2003.8 2026.8 23.00 1.15
CRISIL Ltd. 4486.3 4489.9 3.60 0.08
Crompton Greaves Consumer Electricals Ltd. 249.1 249.55 0.45 0.18
Emami Ltd. 414.1 417.85 3.75 0.91
Glaxosmithkline Pharmaceuticals Ltd. 2551.2 2632.6 81.40 3.19
Grindwell Norton Ltd. 2014.6 2021.8 7.20 0.36
Hero MotoCorp Ltd. 5113.8 5154.3 40.50 0.79
Indraprastha Gas Ltd. 150.27 151.3 1.03 0.69
KPIT Technologies Ltd. 585.2 602.45 17.25 2.95
L&T Technology Services Ltd. 3498.1 3559.9 61.80 1.77
Mphasis Ltd. 2332.7 2413.5 80.80 3.46
Oracle Financial Services Software Ltd. 11089 11347 258.00 2.33
Page Industries Ltd. 39970 40020 50.00 0.13
Persistent Systems Ltd. 5268.2 5443.6 175.40 3.33
Pfizer Ltd. 4692.6 4710.7 18.10 0.39
Polycab India Ltd. 9010 9121.5 111.50 1.24
Relaxo Footwears Ltd. 401.4 405.35 3.95 0.98
Sun TV Network Ltd. 488.7 489.7 1.00 0.20
Supreme Industries Ltd. 3338.2 3395.4 57.20 1.71
Tata Elxsi Ltd. 3554.4 3581.8 27.40 0.77
Vinati Organics Ltd. 1313.6 1314.9 1.30 0.10
Whirlpool Of India Ltd. 794.8 798.4 3.60 0.45

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1132.7 1127.5 -5.20 -0.46
3M India Ltd. 35195 35090 -105.00 -0.30
AIA Engineering Ltd. 4634.5 4602 -32.50 -0.70
Ajanta Pharma Ltd. 3386.1 3342.4 -43.70 -1.29
Alkem Laboratories Ltd. 5613 5601 -12.00 -0.21
Apar Industries Ltd. 14051 13882 -169.00 -1.20
APL Apollo Tubes Ltd. 1849.9 1840.5 -9.40 -0.51
Astral Ltd. 1465.8 1452.8 -13.00 -0.89
Atul Ltd. 6789.5 6650 -139.50 -2.05
Balkrishna Industries Ltd. 2025.2 2013.2 -12.00 -0.59
Dr. Lal Pathlabs Ltd. 1827.2 1823.8 -3.40 -0.19
Godfrey Phillips India Ltd. 2210.5 2031.3 -179.20 -8.11
HDFC Asset Management Company Ltd. 2552.4 2531.2 -21.20 -0.83
Hindustan Zinc Ltd. 529.65 526.9 -2.75 -0.52
Hitachi Energy India Ltd. 31550 30830 -720.00 -2.28
Honeywell Automation India Ltd. 37525 37510 -15.00 -0.04
Indian Railway Catering And Tourism Corporation Ltd. 494 491.75 -2.25 -0.46
K.P.R. Mill Ltd. 1056 1053.2 -2.80 -0.27
Kajaria Ceramics Ltd. 1220 1209.1 -10.90 -0.89
Kansai Nerolac Paints Ltd. 203.88 198.26 -5.62 -2.76
Muthoot Finance Ltd. 3025.9 2994.4 -31.50 -1.04
Nippon Life India Asset Management Ltd. 1153.9 1150.3 -3.60 -0.31
NMDC Ltd. 83.52 83.19 -0.33 -0.40
Petronet LNG Ltd. 272.9 272.05 -0.85 -0.31
Power Finance Corporation Ltd. 420.1 419.65 -0.45 -0.11
Schaeffler India Ltd. 4185.5 4144.6 -40.90 -0.98
SKF India Ltd. 1481.4 1469.4 -12.00 -0.81
Solar Industries India Ltd. 18628 18347 -281.00 -1.51
Sumitomo Chemical India Ltd. 538.85 527.75 -11.10 -2.06
Tube Investments of India Ltd. 2849.3 2825.3 -24.00 -0.84
Voltas Ltd. 1319.3 1311.1 -8.20 -0.62

Market Stats

Advances
30
Declines
31
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1139.5 1139.5 1123.3 1132.7 1127.5 -5.20 -0.46 46239 5.21 1318 395.1 2026-07-28 09:29:56
3M India Ltd. 3MINDIA 35195 35455 34700 35195 35090 -105.00 -0.30 2192 7.69 40856.5 21300.45 2026-07-28 15:50:37
Abbott India Ltd. ABBOTINDIA 27895 27940 27745 27800 27870 70.00 0.25 875 2.44 37000 17325 2026-07-28 09:29:56
AIA Engineering Ltd. AIAENG 4634.5 4634.5 4588 4634.5 4602 -32.50 -0.70 2069 0.95 5180 2383.5 2026-07-28 09:29:56
Ajanta Pharma Ltd. AJANTPHARM 3380.5 3396 3301 3386.1 3342.4 -43.70 -1.29 76597 25.60 3598.8 1111.6 2026-07-28 15:58:42
Alkem Laboratories Ltd. ALKEM 5613 5628 5585 5613 5601 -12.00 -0.21 7176 4.02 6439.9 2855 2026-07-28 09:29:56
Apar Industries Ltd. APARINDS 14051 14239 13801 14051 13882 -169.00 -1.20 19973 27.73 17157 1153 2026-07-28 09:29:55
APL Apollo Tubes Ltd. APLAPOLLO 1852.4 1862 1838.7 1849.9 1840.5 -9.40 -0.51 16706 3.07 2301.4 941 2026-07-28 09:29:56
Astral Ltd. ASTRAL 1452 1464.1 1452 1465.8 1452.8 -13.00 -0.89 34804 5.06 2454 1232.3 2026-07-28 09:29:56
Atul Ltd. ATUL 6795 6900 6626 6789.5 6650 -139.50 -2.05 78328 52.09 9812.9 4752 2026-07-28 15:59:40
AU Small Finance Bank Ltd. AUBANK 1051.9 1054.8 1047.3 1052.2 1053 0.80 0.08 100674 10.60 1090.4 478.35 2026-07-28 09:29:56
Balkrishna Industries Ltd. BALKRISIND 2036 2055 2007 2025.2 2013.2 -12.00 -0.59 152769 30.76 3375 1796.3 2026-07-28 15:55:45
Bank Of Maharashtra MAHABANK 80.63 80.97 80.25 80.63 80.65 0.02 0.02 620755 5.01 94.5 16.9 2026-07-28 09:29:58
Bayer CropScience Ltd. BAYERCROP 4248 4268.5 4245.1 4238.5 4260 21.50 0.51 1101 0.47 7196.85 3920.45 2026-07-28 09:29:56
Bharat Dynamics Ltd. BDL 1256.4 1285.7 1237.1 1256.4 1271 14.60 1.16 1200970 152.64 2958 785.75 2026-07-28 15:58:13
Coforge Ltd. COFORGE 1570 1642.6 1567.3 1528.4 1640.9 112.50 7.36 2792343 458.20 10026.8 1008.1 2026-07-28 09:29:59
Colgate-Palmolive (India) Ltd. COLPAL 2143.5 2171.5 2136.6 2136.6 2160 23.40 1.10 42193 9.11 3890 1434.6 2026-07-28 09:29:55
Coromandel International Ltd. COROMANDEL 2000 2035 1984.5 2003.8 2026.8 23.00 1.15 118186 23.95 2718.9 838 2026-07-28 15:48:01
CRISIL Ltd. CRISIL 4490 4500 4431.5 4486.3 4489.9 3.60 0.08 31732 14.25 6950 2725 2026-07-28 15:59:57
Crompton Greaves Consumer Electricals Ltd. CROMPTON 249.1 250 248.25 249.1 249.55 0.45 0.18 146124 3.65 484 217.4 2026-07-28 09:29:55
Dr. Lal Pathlabs Ltd. LALPATHLAB 1827.2 1834 1811.1 1827.2 1823.8 -3.40 -0.19 24620 4.49 3653.95 1272.6 2026-07-28 09:29:59
Emami Ltd. EMAMILTD 414 418.8 412.3 414.1 417.85 3.75 0.91 14639 0.61 860 340.55 2026-07-28 09:29:56
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2553.9 2669 2538.8 2551.2 2632.6 81.40 3.19 101759 26.79 3515.7 1227 2026-07-28 15:59:51
Godfrey Phillips India Ltd. GODFRYPHLP 2137.4 2137.4 2018.2 2210.5 2031.3 -179.20 -8.11 2724128 553.35 11465 1047 2026-07-28 15:58:33
Grindwell Norton Ltd. GRINDWELL 2017 2022.9 2011.1 2014.6 2021.8 7.20 0.36 1761 0.36 2960 1329 2026-07-28 09:29:57
HDFC Asset Management Company Ltd. HDFCAMC 2552.4 2558.4 2515.3 2552.4 2531.2 -21.20 -0.83 544077 137.72 5934.5 1589.5 2026-07-28 15:58:26
Hero MotoCorp Ltd. HEROMOTOCO 5108 5172.8 5096.6 5113.8 5154.3 40.50 0.79 633759 326.66 6388.5 2246 2026-07-28 15:57:50
Hindustan Zinc Ltd. HINDZINC 530.05 530.9 524 529.65 526.9 -2.75 -0.52 2197571 115.79 807.7 262.65 2026-07-28 15:59:38
Hitachi Energy India Ltd. POWERINDIA 31450 31450 30770 31550 30830 -720.00 -2.28 23198 71.52 38785 2840.1 2026-07-28 09:29:58
Honeywell Automation India Ltd. HONAUT 37525 37735 37280 37525 37510 -15.00 -0.04 861 3.23 59994 26220 2026-07-28 15:57:17
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 494.2 495.2 491.55 494 491.75 -2.25 -0.46 64427 3.17 1138.9 488.55 2026-07-28 09:29:55
Indraprastha Gas Ltd. IGL 150.15 151.3 150.07 150.27 151.3 1.03 0.69 97168 1.47 570.35 141.74 2026-07-28 09:29:56
K.P.R. Mill Ltd. KPRMILL 1061.7 1061.9 1052.4 1056 1053.2 -2.80 -0.27 6557 0.69 1389 479.45 2026-07-28 09:29:59
Kajaria Ceramics Ltd. KAJARIACER 1212 1228 1205.1 1220 1209.1 -10.90 -0.89 220253 26.63 1578.7 758.7 2026-07-28 15:59:49
Kansai Nerolac Paints Ltd. KANSAINER 203.88 205.2 197.25 203.88 198.26 -5.62 -2.76 315293 6.25 355 157.91 2026-07-28 15:53:57
KPIT Technologies Ltd. KPITTECH 587 606.4 587 585.2 602.45 17.25 2.95 8904454 536.45 1928.7 521.05 2026-07-28 15:59:59
L&T Technology Services Ltd. LTTS 3510 3572 3510 3498.1 3559.9 61.80 1.77 17097 6.09 6000 3010 2026-07-28 09:29:58
Mphasis Ltd. MPHASIS 2374.7 2449.9 2368.5 2332.7 2413.5 80.80 3.46 1377173 332.38 3237.95 1660.05 2026-07-28 15:54:46
Muthoot Finance Ltd. MUTHOOTFIN 3021 3021 2981 3025.9 2994.4 -31.50 -1.04 82467 24.69 4149.5 911.25 2026-07-28 09:29:59
Nippon Life India Asset Management Ltd. NAM-INDIA 1157 1168.9 1142 1153.9 1150.3 -3.60 -0.31 1028947 118.36 1233.5 196.9 2026-07-28 15:59:58
NMDC Ltd. NMDC 83.54 83.8 83.16 83.52 83.19 -0.33 -0.40 712426 5.93 286.35 59.53 2026-07-28 09:29:58
Oracle Financial Services Software Ltd. OFSS 11181 11399 11170 11089 11347 258.00 2.33 79329 90.01 13220 2883.25 2026-07-28 09:29:58
Page Industries Ltd. PAGEIND 40140 40140 39835 39970 40020 50.00 0.13 891 3.57 54349.1 29805 2026-07-28 09:29:58
Persistent Systems Ltd. PERSISTENT 5335.8 5448 5335.8 5268.2 5443.6 175.40 3.33 193990 105.60 8900 3092.05 2026-07-28 09:29:59
Petronet LNG Ltd. PETRONET 272.95 273.15 271.35 272.9 272.05 -0.85 -0.31 41573 1.13 384.2 193.55 2026-07-28 09:29:59
Pfizer Ltd. PFIZER 4700 4767.3 4652.3 4692.6 4710.7 18.10 0.39 119614 56.35 6451.15 3408 2026-07-28 15:58:30
Polycab India Ltd. POLYCAB 9061 9143.5 9001 9010 9121.5 111.50 1.24 442150 403.31 10126 2310 2026-07-28 15:57:45
Power Finance Corporation Ltd. PFC 420 420.8 418.3 420.1 419.65 -0.45 -0.11 333936 14.01 580 100.85 2026-07-28 09:29:59
Relaxo Footwears Ltd. RELAXO 400.1 406.55 399.5 401.4 405.35 3.95 0.98 56153 2.28 1107 236.5 2026-07-28 09:29:58
Schaeffler India Ltd. SCHAEFFLER 4185 4188.8 4082 4185.5 4144.6 -40.90 -0.98 66949 27.75 4951 2555.55 2026-07-28 15:56:36
SKF India Ltd. SKFINDIA 1481.4 1484.8 1463.6 1481.4 1469.4 -12.00 -0.81 18747 2.75 7350 1404 2026-07-28 15:56:23
Solar Industries India Ltd. SOLARINDS 18628 18684 18320 18628 18347 -281.00 -1.51 8963 16.44 19187 3110 2026-07-28 09:29:57
Sumitomo Chemical India Ltd. SUMICHEM 540.5 540.5 526.5 538.85 527.75 -11.10 -2.06 91389 4.82 665 341.8 2026-07-28 09:29:56
Sun TV Network Ltd. SUNTV 489 490.05 488 488.7 489.7 1.00 0.20 4099 0.20 921 393.8 2026-07-28 09:29:51
Supreme Industries Ltd. SUPREMEIND 3320 3492.8 3297 3338.2 3395.4 57.20 1.71 704099 239.07 6460 1820 2026-07-28 15:58:28
Tata Elxsi Ltd. TATAELXSI 3560.6 3629.9 3560.6 3554.4 3581.8 27.40 0.77 685420 245.50 10760 3353.9 2026-07-28 15:59:26
Tube Investments of India Ltd. TIINDIA 2849.3 2891.4 2779.6 2849.3 2825.3 -24.00 -0.84 312172 88.20 4810.8 2034.05 2026-07-28 15:55:45
Vinati Organics Ltd. VINATIORGA 1313.6 1316.8 1308.8 1313.6 1314.9 1.30 0.10 2029 0.27 2377 1203 2026-07-28 09:29:58
Voltas Ltd. VOLTAS 1312 1318.8 1295.5 1319.3 1311.1 -8.20 -0.62 280794 36.81 1944.9 737.2 2026-07-28 15:54:44
Whirlpool Of India Ltd. WHIRLPOOL 793 799.7 790 794.8 798.4 3.60 0.45 9704 0.77 2449.7 753.15 2026-07-28 09:29:56