Select Exchange & Index:
NMID150Q50
23638.10
updated on: 23-Sep-2026 [16:14]
Advances - 44 |
Declines - 16 |
Unchanged - 1
Overview
| Open | 23584.70 | Prev. Close | 23543.55 |
|---|---|---|---|
| Day High | 23672.25 | 52 Week High | 25024.85 |
| Day Low | 23571.40 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1073.5 | 1108 | 34.50 | 3.21 |
| 3M India Ltd. | 34220 | 34615 | 395.00 | 1.15 |
| AIA Engineering Ltd. | 3923.4 | 3970 | 46.60 | 1.19 |
| Ajanta Pharma Ltd. | 3519.3 | 3568.1 | 48.80 | 1.39 |
| Alkem Laboratories Ltd. | 5331.5 | 5417.5 | 86.00 | 1.61 |
| Astral Ltd. | 1381.6 | 1394.8 | 13.20 | 0.96 |
| AU Small Finance Bank Ltd. | 1036.4 | 1053 | 16.60 | 1.60 |
| Bank Of Maharashtra | 82.4 | 84.11 | 1.71 | 2.08 |
| Colgate-Palmolive (India) Ltd. | 1869 | 1886.7 | 17.70 | 0.95 |
| Coromandel International Ltd. | 1944.9 | 1956 | 11.10 | 0.57 |
| CRISIL Ltd. | 4559.8 | 4605.8 | 46.00 | 1.01 |
| Crompton Greaves Consumer Electricals Ltd. | 222 | 223.43 | 1.43 | 0.64 |
| Dr. Lal Pathlabs Ltd. | 1909.8 | 1924.3 | 14.50 | 0.76 |
| Emami Ltd. | 390 | 391.45 | 1.45 | 0.37 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2873.6 | 2876.9 | 3.30 | 0.11 |
| Godfrey Phillips India Ltd. | 1970 | 2003 | 33.00 | 1.68 |
| Grindwell Norton Ltd. | 1941.9 | 1977.6 | 35.70 | 1.84 |
| HDFC Asset Management Company Ltd. | 2430 | 2448.3 | 18.30 | 0.75 |
| Hero MotoCorp Ltd. | 5373 | 5394 | 21.00 | 0.39 |
| Hindustan Zinc Ltd. | 590.5 | 595.45 | 4.95 | 0.84 |
| Honeywell Automation India Ltd. | 34025 | 34275 | 250.00 | 0.73 |
| Indraprastha Gas Ltd. | 146.68 | 147.09 | 0.41 | 0.28 |
| K.P.R. Mill Ltd. | 1120.8 | 1136.7 | 15.90 | 1.42 |
| Kajaria Ceramics Ltd. | 1183.6 | 1216.4 | 32.80 | 2.77 |
| Kansai Nerolac Paints Ltd. | 180.98 | 182.58 | 1.60 | 0.88 |
| Muthoot Finance Ltd. | 2831.5 | 2856.5 | 25.00 | 0.88 |
| Nippon Life India Asset Management Ltd. | 1159 | 1165 | 6.00 | 0.52 |
| NMDC Ltd. | 80.2 | 82 | 1.80 | 2.24 |
| Page Industries Ltd. | 37150 | 37340 | 190.00 | 0.51 |
| Petronet LNG Ltd. | 281.75 | 285.85 | 4.10 | 1.46 |
| Pfizer Ltd. | 3998.9 | 4025.5 | 26.60 | 0.67 |
| Polycab India Ltd. | 8350 | 8417 | 67.00 | 0.80 |
| Power Finance Corporation Ltd. | 345.8 | 346 | 0.20 | 0.06 |
| Relaxo Footwears Ltd. | 292.65 | 298.3 | 5.65 | 1.93 |
| Schaeffler India Ltd. | 4054.2 | 4085.7 | 31.50 | 0.78 |
| SKF India Ltd. | 1507.2 | 1519.8 | 12.60 | 0.84 |
| Sumitomo Chemical India Ltd. | 457.5 | 464.2 | 6.70 | 1.46 |
| Sun TV Network Ltd. | 490.1 | 490.2 | 0.10 | 0.02 |
| Supreme Industries Ltd. | 3460.5 | 3497.1 | 36.60 | 1.06 |
| Tube Investments of India Ltd. | 2574 | 2578.6 | 4.60 | 0.18 |
| Vinati Organics Ltd. | 1202.7 | 1222.8 | 20.10 | 1.67 |
| Voltas Ltd. | 1100.8 | 1130 | 29.20 | 2.65 |
| Whirlpool Of India Ltd. | 721.05 | 865.25 | 144.20 | 20.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 27225 | 26935 | -290.00 | -1.07 |
| Apar Industries Ltd. | 18233 | 17876 | -357.00 | -1.96 |
| Atul Ltd. | 6176.5 | 6118 | -58.50 | -0.95 |
| Balkrishna Industries Ltd. | 2216.9 | 2199.6 | -17.30 | -0.78 |
| Bayer CropScience Ltd. | 3765.8 | 3762.6 | -3.20 | -0.08 |
| Bharat Dynamics Ltd. | 1168 | 1161 | -7.00 | -0.60 |
| Coforge Ltd. | 1803 | 1782.4 | -20.60 | -1.14 |
| Hitachi Energy India Ltd. | 31415 | 31150 | -265.00 | -0.84 |
| Indian Railway Catering And Tourism Corporation Ltd. | 469.65 | 463.8 | -5.85 | -1.25 |
| KPIT Technologies Ltd. | 529.05 | 527 | -2.05 | -0.39 |
| L&T Technology Services Ltd. | 3293.6 | 3231.3 | -62.30 | -1.89 |
| Mphasis Ltd. | 2265 | 2259 | -6.00 | -0.26 |
| Oracle Financial Services Software Ltd. | 10989 | 10849 | -140.00 | -1.27 |
| Persistent Systems Ltd. | 5366 | 5240 | -126.00 | -2.35 |
| Solar Industries India Ltd. | 19890 | 19730 | -160.00 | -0.80 |
| Tata Elxsi Ltd. | 3220 | 3212 | -8.00 | -0.25 |
Market Stats
Advances
44
Declines
16
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1093.7 | 1122 | 1082.4 | 1073.5 | 1108 | 34.50 | 3.21 | 3642452 | 403.58 | 1318 | 395.1 | 2026-09-23 15:55:05 |
| 3M India Ltd. | 3MINDIA | 34225 | 35000 | 34225 | 34220 | 34615 | 395.00 | 1.15 | 4992 | 17.28 | 40856.5 | 21300.45 | 2026-09-23 15:54:52 |
| Abbott India Ltd. | ABBOTINDIA | 27225 | 27490 | 26905 | 27225 | 26935 | -290.00 | -1.07 | 4547 | 12.25 | 37000 | 17325 | 2026-09-23 15:59:16 |
| AIA Engineering Ltd. | AIAENG | 3930 | 3976.4 | 3890.3 | 3923.4 | 3970 | 46.60 | 1.19 | 31467 | 12.49 | 5180 | 2383.5 | 2026-09-23 15:50:13 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3519.6 | 3575.1 | 3518.7 | 3519.3 | 3568.1 | 48.80 | 1.39 | 30430 | 10.86 | 3796 | 1111.6 | 2026-09-23 15:51:28 |
| Alkem Laboratories Ltd. | ALKEM | 5344 | 5445 | 5316 | 5331.5 | 5417.5 | 86.00 | 1.61 | 140012 | 75.85 | 6439.9 | 2855 | 2026-09-23 15:50:20 |
| Apar Industries Ltd. | APARINDS | 18300 | 18740 | 17799 | 18233 | 17876 | -357.00 | -1.96 | 129819 | 232.06 | 19265 | 1153 | 2026-09-23 16:00:33 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2199 | 2204 | 2178 | 2195 | 2195 | 0.00 | 0.00 | 357496 | 78.47 | 2301.4 | 941 | 2026-09-23 15:56:33 |
| Astral Ltd. | ASTRAL | 1388.9 | 1404 | 1383 | 1381.6 | 1394.8 | 13.20 | 0.96 | 271088 | 37.81 | 2454 | 1232.3 | 2026-09-23 15:57:56 |
| Atul Ltd. | ATUL | 6199 | 6199 | 6095 | 6176.5 | 6118 | -58.50 | -0.95 | 13834 | 8.46 | 9812.9 | 4752 | 2026-09-23 15:58:00 |
| AU Small Finance Bank Ltd. | AUBANK | 1034 | 1055.8 | 1032.6 | 1036.4 | 1053 | 16.60 | 1.60 | 1565213 | 164.82 | 1144.1 | 478.35 | 2026-09-23 15:54:40 |
| Balkrishna Industries Ltd. | BALKRISIND | 2205 | 2225.9 | 2190 | 2216.9 | 2199.6 | -17.30 | -0.78 | 93043 | 20.47 | 3375 | 1796.3 | 2026-09-23 15:55:32 |
| Bank Of Maharashtra | MAHABANK | 82.65 | 84.7 | 82.32 | 82.4 | 84.11 | 1.71 | 2.08 | 12282011 | 103.30 | 94.5 | 16.9 | 2026-09-23 15:59:35 |
| Bayer CropScience Ltd. | BAYERCROP | 3775 | 3787.1 | 3733 | 3765.8 | 3762.6 | -3.20 | -0.08 | 92860 | 34.94 | 7196.85 | 3725 | 2026-09-23 15:55:05 |
| Bharat Dynamics Ltd. | BDL | 1167.5 | 1183 | 1157.3 | 1168 | 1161 | -7.00 | -0.60 | 648782 | 75.32 | 2958 | 785.75 | 2026-09-23 15:59:52 |
| Coforge Ltd. | COFORGE | 1812 | 1817.4 | 1774.1 | 1803 | 1782.4 | -20.60 | -1.14 | 1473720 | 262.68 | 10026.8 | 1008.1 | 2026-09-23 16:00:33 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1869 | 1901.3 | 1863.3 | 1869 | 1886.7 | 17.70 | 0.95 | 271591 | 51.24 | 3890 | 1434.6 | 2026-09-23 15:59:33 |
| Coromandel International Ltd. | COROMANDEL | 1944.2 | 1989 | 1936.2 | 1944.9 | 1956 | 11.10 | 0.57 | 144853 | 28.33 | 2718.9 | 838 | 2026-09-23 15:55:33 |
| CRISIL Ltd. | CRISIL | 4525 | 4635 | 4510.5 | 4559.8 | 4605.8 | 46.00 | 1.01 | 32752 | 15.08 | 6950 | 2725 | 2026-09-23 15:54:41 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 223.3 | 226.76 | 222.6 | 222 | 223.43 | 1.43 | 0.64 | 2224190 | 49.70 | 484 | 217.4 | 2026-09-23 15:59:42 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1903 | 1930 | 1890 | 1909.8 | 1924.3 | 14.50 | 0.76 | 230347 | 44.33 | 3653.95 | 1272.6 | 2026-09-23 15:59:37 |
| Emami Ltd. | EMAMILTD | 392.05 | 407.65 | 389.1 | 390 | 391.45 | 1.45 | 0.37 | 4467324 | 174.87 | 860 | 340.55 | 2026-09-23 16:00:33 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2859.6 | 2922 | 2839.9 | 2873.6 | 2876.9 | 3.30 | 0.11 | 167009 | 48.05 | 3515.7 | 1227 | 2026-09-23 15:58:41 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1979.9 | 2019.1 | 1977.8 | 1970 | 2003 | 33.00 | 1.68 | 144961 | 29.04 | 11465 | 1047 | 2026-09-23 15:58:49 |
| Grindwell Norton Ltd. | GRINDWELL | 1942.2 | 1999.4 | 1942 | 1941.9 | 1977.6 | 35.70 | 1.84 | 22292 | 4.41 | 2960 | 1329 | 2026-09-23 15:58:03 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2426.4 | 2454 | 2426 | 2430 | 2448.3 | 18.30 | 0.75 | 266881 | 65.34 | 5934.5 | 1589.5 | 2026-09-23 15:55:47 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5395 | 5448.5 | 5365 | 5373 | 5394 | 21.00 | 0.39 | 304703 | 164.36 | 6388.5 | 2246 | 2026-09-23 15:59:30 |
| Hindustan Zinc Ltd. | HINDZINC | 596 | 602.8 | 592.55 | 590.5 | 595.45 | 4.95 | 0.84 | 4064936 | 242.05 | 807.7 | 262.65 | 2026-09-23 15:59:44 |
| Hitachi Energy India Ltd. | POWERINDIA | 31565 | 31660 | 31050 | 31415 | 31150 | -265.00 | -0.84 | 67887 | 211.47 | 38785 | 2840.1 | 2026-09-23 16:00:34 |
| Honeywell Automation India Ltd. | HONAUT | 34050 | 34500 | 33700 | 34025 | 34275 | 250.00 | 0.73 | 3275 | 11.23 | 59994 | 26220 | 2026-09-23 15:54:51 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 469.5 | 472.1 | 461 | 469.65 | 463.8 | -5.85 | -1.25 | 920265 | 42.68 | 1138.9 | 446.5 | 2026-09-23 16:00:33 |
| Indraprastha Gas Ltd. | IGL | 147.41 | 148.65 | 146.23 | 146.68 | 147.09 | 0.41 | 0.28 | 1211876 | 17.83 | 570.35 | 141.74 | 2026-09-23 15:58:19 |
| K.P.R. Mill Ltd. | KPRMILL | 1120.8 | 1145.5 | 1117 | 1120.8 | 1136.7 | 15.90 | 1.42 | 130890 | 14.88 | 1389 | 479.45 | 2026-09-23 15:54:32 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1186.1 | 1224 | 1175.7 | 1183.6 | 1216.4 | 32.80 | 2.77 | 163666 | 19.91 | 1578.7 | 758.7 | 2026-09-23 15:53:34 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 181.99 | 185 | 181.3 | 180.98 | 182.58 | 1.60 | 0.88 | 147219 | 2.69 | 355 | 157.91 | 2026-09-23 16:00:33 |
| KPIT Technologies Ltd. | KPITTECH | 532 | 533.35 | 525 | 529.05 | 527 | -2.05 | -0.39 | 1154889 | 60.86 | 1928.7 | 521.05 | 2026-09-23 15:59:45 |
| L&T Technology Services Ltd. | LTTS | 3285 | 3300 | 3198.2 | 3293.6 | 3231.3 | -62.30 | -1.89 | 48247 | 15.59 | 6000 | 3010 | 2026-09-23 16:00:34 |
| Mphasis Ltd. | MPHASIS | 2265 | 2274.3 | 2229.9 | 2265 | 2259 | -6.00 | -0.26 | 219169 | 49.51 | 3237.95 | 1660.05 | 2026-09-23 15:50:13 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2831 | 2856.5 | 2814.1 | 2831.5 | 2856.5 | 25.00 | 0.88 | 711064 | 203.12 | 4149.5 | 911.25 | 2026-09-23 15:57:24 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1153.3 | 1175.8 | 1153.3 | 1159 | 1165 | 6.00 | 0.52 | 494842 | 57.65 | 1269.5 | 196.9 | 2026-09-23 15:58:35 |
| NMDC Ltd. | NMDC | 80.07 | 82.32 | 80.07 | 80.2 | 82 | 1.80 | 2.24 | 11699092 | 95.93 | 286.35 | 59.53 | 2026-09-23 15:59:20 |
| Oracle Financial Services Software Ltd. | OFSS | 10989 | 11072 | 10801 | 10989 | 10849 | -140.00 | -1.27 | 174209 | 189.00 | 13220 | 2883.25 | 2026-09-23 15:58:21 |
| Page Industries Ltd. | PAGEIND | 37480 | 37545 | 37055 | 37150 | 37340 | 190.00 | 0.51 | 17565 | 65.59 | 54349.1 | 29805 | 2026-09-23 15:52:24 |
| Persistent Systems Ltd. | PERSISTENT | 5400 | 5413 | 5213.5 | 5366 | 5240 | -126.00 | -2.35 | 388889 | 203.78 | 8900 | 3092.05 | 2026-09-23 15:59:04 |
| Petronet LNG Ltd. | PETRONET | 282.05 | 286.9 | 282.05 | 281.75 | 285.85 | 4.10 | 1.46 | 1300396 | 37.17 | 384.2 | 193.55 | 2026-09-23 15:58:55 |
| Pfizer Ltd. | PFIZER | 4021 | 4050 | 3991 | 3998.9 | 4025.5 | 26.60 | 0.67 | 17586 | 7.08 | 6451.15 | 3408 | 2026-09-23 15:57:33 |
| Polycab India Ltd. | POLYCAB | 8398.5 | 8454 | 8367 | 8350 | 8417 | 67.00 | 0.80 | 226275 | 190.46 | 10126 | 2310 | 2026-09-23 15:58:12 |
| Power Finance Corporation Ltd. | PFC | 345.55 | 349.95 | 344.55 | 345.8 | 346 | 0.20 | 0.06 | 11150266 | 385.80 | 580 | 100.85 | 2026-09-23 15:59:49 |
| Relaxo Footwears Ltd. | RELAXO | 293.7 | 300.95 | 293.6 | 292.65 | 298.3 | 5.65 | 1.93 | 258882 | 7.72 | 1107 | 236.5 | 2026-09-23 15:58:32 |
| Schaeffler India Ltd. | SCHAEFFLER | 4054.2 | 4098.7 | 4035.3 | 4054.2 | 4085.7 | 31.50 | 0.78 | 45556 | 18.61 | 4951 | 2555.55 | 2026-09-23 15:55:53 |
| SKF India Ltd. | SKFINDIA | 1507.2 | 1534.7 | 1502.1 | 1507.2 | 1519.8 | 12.60 | 0.84 | 36312 | 5.52 | 7350 | 1404 | 2026-09-23 15:59:27 |
| Solar Industries India Ltd. | SOLARINDS | 20050 | 20370 | 19625 | 19890 | 19730 | -160.00 | -0.80 | 316329 | 624.12 | 22700 | 3110 | 2026-09-23 15:58:50 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 459.95 | 468 | 455.4 | 457.5 | 464.2 | 6.70 | 1.46 | 370058 | 17.18 | 665 | 341.8 | 2026-09-23 16:00:34 |
| Sun TV Network Ltd. | SUNTV | 490.1 | 503.3 | 485.6 | 490.1 | 490.2 | 0.10 | 0.02 | 1771617 | 86.84 | 921 | 393.8 | 2026-09-23 15:57:05 |
| Supreme Industries Ltd. | SUPREMEIND | 3477.8 | 3513 | 3465.1 | 3460.5 | 3497.1 | 36.60 | 1.06 | 78063 | 27.30 | 6460 | 1820 | 2026-09-23 15:51:12 |
| Tata Elxsi Ltd. | TATAELXSI | 3220 | 3253 | 3210 | 3220 | 3212 | -8.00 | -0.25 | 159930 | 51.37 | 10760 | 3200 | 2026-09-23 15:59:30 |
| Tube Investments of India Ltd. | TIINDIA | 2574 | 2603 | 2565 | 2574 | 2578.6 | 4.60 | 0.18 | 135053 | 34.82 | 4810.8 | 2034.05 | 2026-09-23 15:53:30 |
| Vinati Organics Ltd. | VINATIORGA | 1202 | 1241.3 | 1199.8 | 1202.7 | 1222.8 | 20.10 | 1.67 | 111759 | 13.67 | 2377 | 1199.5 | 2026-09-23 15:59:43 |
| Voltas Ltd. | VOLTAS | 1092.9 | 1131.4 | 1090.8 | 1100.8 | 1130 | 29.20 | 2.65 | 791314 | 89.42 | 1944.9 | 737.2 | 2026-09-23 15:59:49 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 723.45 | 865.25 | 722.2 | 721.05 | 865.25 | 144.20 | 20.00 | 10753329 | 930.43 | 2449.7 | 706 | 2026-09-23 16:00:34 |