Select Exchange & Index:
NMID150Q50
24971.70
updated on: 18-Sep-2025 [16:14]
Advances - 30 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 25015.35 | Prev. Close | 24935.95 |
|---|---|---|---|
| Day High | 25031.00 | 52 Week High | 26114.80 |
| Day Low | 24874.20 | 52 Week Low | 19848.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 30255 | 30375 | 120.00 | 0.40 |
| AIA Engineering Ltd. | 3123.9 | 3136.6 | 12.70 | 0.41 |
| Alkem Laboratories Ltd. | 5472.5 | 5479.5 | 7.00 | 0.13 |
| APL Apollo Tubes Ltd. | 1689.2 | 1694.4 | 5.20 | 0.31 |
| Atul Ltd. | 6543 | 6545 | 2.00 | 0.03 |
| AU Small Finance Bank Ltd. | 708.75 | 720.05 | 11.30 | 1.59 |
| Bayer CropScience Ltd. | 5195 | 5197.5 | 2.50 | 0.05 |
| Coforge Ltd. | 1791.9 | 1824.5 | 32.60 | 1.82 |
| Crompton Greaves Consumer Electricals Ltd. | 315.05 | 316.85 | 1.80 | 0.57 |
| Dr. Lal Pathlabs Ltd. | 3261.3 | 3285.4 | 24.10 | 0.74 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2742 | 2755.4 | 13.40 | 0.49 |
| HDFC Asset Management Company Ltd. | 5808 | 5850 | 42.00 | 0.72 |
| Honeywell Automation India Ltd. | 37305 | 37600 | 295.00 | 0.79 |
| Indian Railway Catering And Tourism Corporation Ltd. | 730.95 | 735.4 | 4.45 | 0.61 |
| Indraprastha Gas Ltd. | 215.06 | 215.58 | 0.52 | 0.24 |
| K.P.R. Mill Ltd. | 1107.2 | 1118.45 | 11.25 | 1.02 |
| Kansai Nerolac Paints Ltd. | 249.49 | 253.25 | 3.76 | 1.51 |
| L&T Technology Services Ltd. | 4288 | 4392.4 | 104.40 | 2.43 |
| Mphasis Ltd. | 2978.1 | 3000.6 | 22.50 | 0.76 |
| NMDC Ltd. | 75.69 | 76.73 | 1.04 | 1.37 |
| Oracle Financial Services Software Ltd. | 9125 | 9175 | 50.00 | 0.55 |
| Persistent Systems Ltd. | 5535.5 | 5567.5 | 32.00 | 0.58 |
| Polycab India Ltd. | 7359 | 7440.5 | 81.50 | 1.11 |
| Power Finance Corporation Ltd. | 404.8 | 408 | 3.20 | 0.79 |
| Schaeffler India Ltd. | 4135.4 | 4137.6 | 2.20 | 0.05 |
| SKF India Ltd. | 4779.2 | 4793 | 13.80 | 0.29 |
| Tata Elxsi Ltd. | 5683 | 5733.5 | 50.50 | 0.89 |
| Tube Investments of India Ltd. | 3387 | 3389.9 | 2.90 | 0.09 |
| Vinati Organics Ltd. | 1703.3 | 1718.4 | 15.10 | 0.89 |
| Voltas Ltd. | 1411.9 | 1426.2 | 14.30 | 1.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1103 | 1102.1 | -0.90 | -0.08 |
| Abbott India Ltd. | 30970 | 30890 | -80.00 | -0.26 |
| Ajanta Pharma Ltd. | 2560.9 | 2548.4 | -12.50 | -0.49 |
| Astral Ltd. | 1459.7 | 1459.2 | -0.50 | -0.03 |
| Balkrishna Industries Ltd. | 2510.7 | 2508.6 | -2.10 | -0.08 |
| Coromandel International Ltd. | 2327.4 | 2304.7 | -22.70 | -0.98 |
| CRISIL Ltd. | 5086.2 | 5024.1 | -62.10 | -1.22 |
| Emami Ltd. | 603.25 | 602.1 | -1.15 | -0.19 |
| Grindwell Norton Ltd. | 1698.3 | 1661.1 | -37.20 | -2.19 |
| Gujarat Gas Ltd. | 441.45 | 438.45 | -3.00 | -0.68 |
| Hindustan Zinc Ltd. | 459.45 | 454.85 | -4.60 | -1.00 |
| Kajaria Ceramics Ltd. | 1232.8 | 1219.3 | -13.50 | -1.10 |
| Nippon Life India Asset Management Ltd. | 846.75 | 838.95 | -7.80 | -0.92 |
| Page Industries Ltd. | 45355 | 44265 | -1090.00 | -2.40 |
| Petronet LNG Ltd. | 280.9 | 279.65 | -1.25 | -0.44 |
| Pfizer Ltd. | 5202.5 | 5192.5 | -10.00 | -0.19 |
| Relaxo Footwears Ltd. | 499.1 | 493.2 | -5.90 | -1.18 |
| Solar Industries India Ltd. | 14820 | 14617 | -203.00 | -1.37 |
| Sumitomo Chemical India Ltd. | 569.05 | 564.55 | -4.50 | -0.79 |
| Sun TV Network Ltd. | 560 | 559.7 | -0.30 | -0.05 |
| Supreme Industries Ltd. | 4508.5 | 4475.3 | -33.20 | -0.74 |
| Whirlpool Of India Ltd. | 1341.6 | 1335.4 | -6.20 | -0.46 |
Market Stats
Advances
30
Declines
22
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1103 | 1105 | 1094.2 | 1103 | 1102.1 | -0.90 | -0.08 | 196378 | 21.64 | 1318 | 395.1 | 2025-09-18 15:59:26 |
| 3M India Ltd. | 3MINDIA | 30575 | 30575 | 30200 | 30255 | 30375 | 120.00 | 0.40 | 3958 | 12.02 | 40856.5 | 21300.45 | 2025-09-18 15:58:17 |
| Abbott India Ltd. | ABBOTINDIA | 31095 | 31355 | 30840 | 30970 | 30890 | -80.00 | -0.26 | 8509 | 26.28 | 37000 | 17325 | 2025-09-18 15:59:57 |
| AIA Engineering Ltd. | AIAENG | 3117.2 | 3160 | 3104.3 | 3123.9 | 3136.6 | 12.70 | 0.41 | 41360 | 12.97 | 4949.95 | 2383.5 | 2025-09-18 15:53:03 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2561 | 2566 | 2542 | 2560.9 | 2548.4 | -12.50 | -0.49 | 45617 | 11.63 | 3485 | 1111.6 | 2025-09-18 15:59:14 |
| Alkem Laboratories Ltd. | ALKEM | 5502 | 5502 | 5456 | 5472.5 | 5479.5 | 7.00 | 0.13 | 160615 | 88.01 | 6439.9 | 2855 | 2025-09-18 15:45:52 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1697 | 1705 | 1677 | 1689.2 | 1694.4 | 5.20 | 0.31 | 460076 | 77.96 | 1936 | 941 | 2025-09-18 15:29:59 |
| Astral Ltd. | ASTRAL | 1459.7 | 1465 | 1446.3 | 1459.7 | 1459.2 | -0.50 | -0.03 | 451590 | 65.90 | 2454 | 1232.3 | 2025-09-18 15:58:38 |
| Atul Ltd. | ATUL | 6550 | 6581.5 | 6481.5 | 6543 | 6545 | 2.00 | 0.03 | 31160 | 20.39 | 9812.9 | 4752 | 2025-09-18 15:56:07 |
| AU Small Finance Bank Ltd. | AUBANK | 713.05 | 722.3 | 708.1 | 708.75 | 720.05 | 11.30 | 1.59 | 2453392 | 176.66 | 841 | 478.35 | 2025-09-18 15:29:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2518 | 2534.8 | 2491.2 | 2510.7 | 2508.6 | -2.10 | -0.08 | 178054 | 44.67 | 3375 | 1796.3 | 2025-09-18 15:52:33 |
| Bayer CropScience Ltd. | BAYERCROP | 5199 | 5265 | 5156.5 | 5195 | 5197.5 | 2.50 | 0.05 | 16489 | 8.57 | 7196.85 | 3920.45 | 2025-09-18 15:58:27 |
| Coforge Ltd. | COFORGE | 1806 | 1827.4 | 1803.1 | 1791.9 | 1824.5 | 32.60 | 1.82 | 2107488 | 384.51 | 10026.8 | 1584.3 | 2025-09-18 15:59:41 |
| Coromandel International Ltd. | COROMANDEL | 2315 | 2326.6 | 2276.6 | 2327.4 | 2304.7 | -22.70 | -0.98 | 256269 | 59.06 | 2718.9 | 838 | 2025-09-18 15:59:46 |
| CRISIL Ltd. | CRISIL | 5091 | 5105 | 5012 | 5086.2 | 5024.1 | -62.10 | -1.22 | 13643 | 6.85 | 6950 | 2725 | 2025-09-18 15:59:29 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 319 | 319 | 314.7 | 315.05 | 316.85 | 1.80 | 0.57 | 1630108 | 51.65 | 484 | 251 | 2025-09-18 15:58:09 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 3261 | 3291.6 | 3252 | 3261.3 | 3285.4 | 24.10 | 0.74 | 155345 | 51.04 | 3653.95 | 1762.05 | 2025-09-18 15:47:21 |
| Emami Ltd. | EMAMILTD | 607 | 614 | 598.05 | 603.25 | 602.1 | -1.15 | -0.19 | 263729 | 15.88 | 860 | 340.55 | 2025-09-18 15:58:30 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2751 | 2775 | 2719.9 | 2742 | 2755.4 | 13.40 | 0.49 | 110262 | 30.38 | 3515.7 | 1227 | 2025-09-18 15:59:19 |
| Grindwell Norton Ltd. | GRINDWELL | 1706 | 1706 | 1658 | 1698.3 | 1661.1 | -37.20 | -2.19 | 17432 | 2.90 | 2960 | 1356.05 | 2025-09-18 15:45:14 |
| Gujarat Gas Ltd. | GUJGASLTD | 443.4 | 443.4 | 437 | 441.45 | 438.45 | -3.00 | -0.68 | 119994 | 5.26 | 689.95 | 360.25 | 2025-09-18 15:59:23 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 5830 | 5870.5 | 5806.5 | 5808 | 5850 | 42.00 | 0.72 | 155689 | 91.08 | 5927.5 | 1589.5 | 2025-09-18 15:58:10 |
| Hindustan Zinc Ltd. | HINDZINC | 459.05 | 460.1 | 451.55 | 459.45 | 454.85 | -4.60 | -1.00 | 2208920 | 100.47 | 807.7 | 262.65 | 2025-09-18 15:59:26 |
| Honeywell Automation India Ltd. | HONAUT | 37605 | 37900 | 37360 | 37305 | 37600 | 295.00 | 0.79 | 2247 | 8.45 | 59994 | 31025 | 2025-09-18 15:59:12 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 732.9 | 736.45 | 730.4 | 730.95 | 735.4 | 4.45 | 0.61 | 689466 | 50.70 | 1138.9 | 557.1 | 2025-09-18 15:59:27 |
| Indraprastha Gas Ltd. | IGL | 216.5 | 217 | 214.25 | 215.06 | 215.58 | 0.52 | 0.24 | 598345 | 12.90 | 570.35 | 172 | 2025-09-18 15:59:48 |
| K.P.R. Mill Ltd. | KPRMILL | 1112.75 | 1122 | 1095 | 1107.2 | 1118.45 | 11.25 | 1.02 | 195079 | 21.82 | 1389 | 479.45 | 2025-09-18 15:59:34 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1236 | 1236 | 1215.2 | 1232.8 | 1219.3 | -13.50 | -1.10 | 62390 | 7.61 | 1578.7 | 758.7 | 2025-09-18 15:58:02 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 250 | 254 | 249.07 | 249.49 | 253.25 | 3.76 | 1.51 | 929053 | 23.53 | 355 | 218.2 | 2025-09-18 15:53:09 |
| L&T Technology Services Ltd. | LTTS | 4304 | 4497 | 4304 | 4288 | 4392.4 | 104.40 | 2.43 | 383861 | 168.61 | 6000 | 3215.85 | 2025-09-18 15:57:07 |
| Mphasis Ltd. | MPHASIS | 2995.9 | 3037.2 | 2973.2 | 2978.1 | 3000.6 | 22.50 | 0.76 | 451516 | 135.48 | 3237.95 | 1660.05 | 2025-09-18 15:55:02 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 846.75 | 854.95 | 837 | 846.75 | 838.95 | -7.80 | -0.92 | 405631 | 34.03 | 887.9 | 196.9 | 2025-09-18 15:55:54 |
| NMDC Ltd. | NMDC | 75.69 | 77.1 | 75.48 | 75.69 | 76.73 | 1.04 | 1.37 | 16353475 | 125.48 | 286.35 | 59.53 | 2025-09-18 15:59:48 |
| Oracle Financial Services Software Ltd. | OFSS | 9149 | 9200 | 9055 | 9125 | 9175 | 50.00 | 0.55 | 108710 | 99.74 | 13220 | 2883.25 | 2025-09-18 15:58:04 |
| Page Industries Ltd. | PAGEIND | 45650 | 45650 | 44095 | 45355 | 44265 | -1090.00 | -2.40 | 30765 | 136.18 | 54349.1 | 33814.85 | 2025-09-18 15:59:48 |
| Persistent Systems Ltd. | PERSISTENT | 5578.5 | 5644 | 5526 | 5535.5 | 5567.5 | 32.00 | 0.58 | 517640 | 288.20 | 8900 | 3092.05 | 2025-09-18 15:59:07 |
| Petronet LNG Ltd. | PETRONET | 281.05 | 282 | 278.2 | 280.9 | 279.65 | -1.25 | -0.44 | 1399870 | 39.15 | 384.2 | 193.55 | 2025-09-18 15:59:55 |
| Pfizer Ltd. | PFIZER | 5216 | 5250 | 5150 | 5202.5 | 5192.5 | -10.00 | -0.19 | 12309 | 6.39 | 6451.15 | 3408 | 2025-09-18 15:56:34 |
| Polycab India Ltd. | POLYCAB | 7359.5 | 7452 | 7350 | 7359 | 7440.5 | 81.50 | 1.11 | 184784 | 137.49 | 7605 | 2310 | 2025-09-18 15:59:02 |
| Power Finance Corporation Ltd. | PFC | 406 | 411.65 | 405.75 | 404.8 | 408 | 3.20 | 0.79 | 4572862 | 186.57 | 580 | 100.85 | 2025-09-18 15:58:51 |
| Relaxo Footwears Ltd. | RELAXO | 499.95 | 502.9 | 493 | 499.1 | 493.2 | -5.90 | -1.18 | 83074 | 4.10 | 1107 | 390.35 | 2025-09-18 15:29:58 |
| Schaeffler India Ltd. | SCHAEFFLER | 4139.9 | 4170.4 | 4100.3 | 4135.4 | 4137.6 | 2.20 | 0.05 | 40713 | 16.85 | 4951 | 2555.55 | 2025-09-18 15:59:34 |
| SKF India Ltd. | SKFINDIA | 4804 | 4825 | 4759.7 | 4779.2 | 4793 | 13.80 | 0.29 | 15584 | 7.47 | 7350 | 3541 | 2025-09-18 15:59:34 |
| Solar Industries India Ltd. | SOLARINDS | 14750 | 14796 | 14540 | 14820 | 14617 | -203.00 | -1.37 | 86314 | 126.17 | 17820 | 3110 | 2025-09-18 15:59:13 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 574.4 | 574.4 | 562.6 | 569.05 | 564.55 | -4.50 | -0.79 | 173929 | 9.82 | 665 | 341.8 | 2025-09-18 15:59:19 |
| Sun TV Network Ltd. | SUNTV | 562 | 563.95 | 555.55 | 560 | 559.7 | -0.30 | -0.05 | 163149 | 9.13 | 921 | 393.8 | 2025-09-18 15:50:48 |
| Supreme Industries Ltd. | SUPREMEIND | 4548.7 | 4548.7 | 4460 | 4508.5 | 4475.3 | -33.20 | -0.74 | 58444 | 26.16 | 6460 | 1820 | 2025-09-18 15:56:22 |
| Tata Elxsi Ltd. | TATAELXSI | 5710 | 5782 | 5691 | 5683 | 5733.5 | 50.50 | 0.89 | 164737 | 94.45 | 10760 | 4700 | 2025-09-18 15:55:51 |
| Tube Investments of India Ltd. | TIINDIA | 3400 | 3403.7 | 3358.6 | 3387 | 3389.9 | 2.90 | 0.09 | 153976 | 52.20 | 4810.8 | 2034.05 | 2025-09-18 15:59:52 |
| Vinati Organics Ltd. | VINATIORGA | 1714.7 | 1722.4 | 1702.9 | 1703.3 | 1718.4 | 15.10 | 0.89 | 17253 | 2.96 | 2377 | 1412.5 | 2025-09-18 15:56:21 |
| Voltas Ltd. | VOLTAS | 1411.1 | 1430.4 | 1402.5 | 1411.9 | 1426.2 | 14.30 | 1.01 | 1125138 | 160.47 | 1944.9 | 737.2 | 2025-09-18 15:55:02 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 1370 | 1380 | 1325.9 | 1341.6 | 1335.4 | -6.20 | -0.46 | 127578 | 17.04 | 2449.7 | 899 | 2025-09-18 15:57:23 |