Select Exchange & Index:
NMID150Q50
24627.25
updated on: 24-Aug-2026 [16:14]
Advances - 25 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 24750.15 | Prev. Close | 24716.05 |
|---|---|---|---|
| Day High | 24760.75 | 52 Week High | 25031.00 |
| Day Low | 24594.95 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33640 | 33885 | 245.00 | 0.73 |
| Abbott India Ltd. | 26230 | 26420 | 190.00 | 0.72 |
| APL Apollo Tubes Ltd. | 2139 | 2145 | 6.00 | 0.28 |
| Astral Ltd. | 1528.5 | 1532.8 | 4.30 | 0.28 |
| AU Small Finance Bank Ltd. | 1108.2 | 1114 | 5.80 | 0.52 |
| Balkrishna Industries Ltd. | 2350.8 | 2358.4 | 7.60 | 0.32 |
| Bank Of Maharashtra | 80.26 | 80.7 | 0.44 | 0.55 |
| Bharat Dynamics Ltd. | 1359 | 1368 | 9.00 | 0.66 |
| Emami Ltd. | 402.6 | 405.6 | 3.00 | 0.75 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2902.2 | 2931.7 | 29.50 | 1.02 |
| HDFC Asset Management Company Ltd. | 2610 | 2618 | 8.00 | 0.31 |
| Hindustan Zinc Ltd. | 594.9 | 604 | 9.10 | 1.53 |
| Muthoot Finance Ltd. | 3022 | 3209 | 187.00 | 6.19 |
| NMDC Ltd. | 84.61 | 85.9 | 1.29 | 1.52 |
| Page Industries Ltd. | 35480 | 35560 | 80.00 | 0.23 |
| Persistent Systems Ltd. | 5667.5 | 5694 | 26.50 | 0.47 |
| Petronet LNG Ltd. | 293 | 295.95 | 2.95 | 1.01 |
| Polycab India Ltd. | 8966 | 9054 | 88.00 | 0.98 |
| Power Finance Corporation Ltd. | 363 | 364 | 1.00 | 0.28 |
| Relaxo Footwears Ltd. | 376.6 | 377.55 | 0.95 | 0.25 |
| Schaeffler India Ltd. | 4017.9 | 4020.4 | 2.50 | 0.06 |
| Solar Industries India Ltd. | 19900 | 19925 | 25.00 | 0.13 |
| Vinati Organics Ltd. | 1329.4 | 1329.6 | 0.20 | 0.02 |
| Voltas Ltd. | 1235 | 1242 | 7.00 | 0.57 |
| Whirlpool Of India Ltd. | 768.5 | 769.05 | 0.55 | 0.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1199 | 1189.8 | -9.20 | -0.77 |
| AIA Engineering Ltd. | 4348.9 | 4276.3 | -72.60 | -1.67 |
| Ajanta Pharma Ltd. | 3639.8 | 3579.9 | -59.90 | -1.65 |
| Alkem Laboratories Ltd. | 5400 | 5350 | -50.00 | -0.93 |
| Apar Industries Ltd. | 16856 | 16705 | -151.00 | -0.90 |
| Atul Ltd. | 6509.5 | 6425 | -84.50 | -1.30 |
| Bayer CropScience Ltd. | 4071.5 | 4043.6 | -27.90 | -0.69 |
| Coforge Ltd. | 1891.7 | 1873 | -18.70 | -0.99 |
| Colgate-Palmolive (India) Ltd. | 1889 | 1879 | -10.00 | -0.53 |
| Coromandel International Ltd. | 1996.1 | 1926.6 | -69.50 | -3.48 |
| CRISIL Ltd. | 4514.5 | 4478.2 | -36.30 | -0.80 |
| Crompton Greaves Consumer Electricals Ltd. | 252 | 246 | -6.00 | -2.38 |
| Dr. Lal Pathlabs Ltd. | 1894.2 | 1883.8 | -10.40 | -0.55 |
| Godfrey Phillips India Ltd. | 2117 | 2100.5 | -16.50 | -0.78 |
| Grindwell Norton Ltd. | 2059.8 | 2053.1 | -6.70 | -0.33 |
| Hero MotoCorp Ltd. | 5735 | 5685 | -50.00 | -0.87 |
| Hitachi Energy India Ltd. | 34190 | 33840 | -350.00 | -1.02 |
| Honeywell Automation India Ltd. | 36700 | 36640 | -60.00 | -0.16 |
| Indian Railway Catering And Tourism Corporation Ltd. | 484.2 | 483.15 | -1.05 | -0.22 |
| Indraprastha Gas Ltd. | 147.87 | 147.72 | -0.15 | -0.10 |
| K.P.R. Mill Ltd. | 1151.6 | 1112.3 | -39.30 | -3.41 |
| Kajaria Ceramics Ltd. | 1208.5 | 1205.6 | -2.90 | -0.24 |
| Kansai Nerolac Paints Ltd. | 205.85 | 201.56 | -4.29 | -2.08 |
| KPIT Technologies Ltd. | 589.3 | 583.1 | -6.20 | -1.05 |
| L&T Technology Services Ltd. | 3604.6 | 3584.6 | -20.00 | -0.55 |
| Mphasis Ltd. | 2430 | 2427 | -3.00 | -0.12 |
| Nippon Life India Asset Management Ltd. | 1251 | 1247.8 | -3.20 | -0.26 |
| Oracle Financial Services Software Ltd. | 11724 | 11518 | -206.00 | -1.76 |
| Pfizer Ltd. | 4978.2 | 4881.5 | -96.70 | -1.94 |
| SKF India Ltd. | 1596.5 | 1586.4 | -10.10 | -0.63 |
| Sumitomo Chemical India Ltd. | 534.65 | 523.45 | -11.20 | -2.09 |
| Sun TV Network Ltd. | 472.05 | 468.75 | -3.30 | -0.70 |
| Supreme Industries Ltd. | 3642 | 3601 | -41.00 | -1.13 |
| Tata Elxsi Ltd. | 3708 | 3673.5 | -34.50 | -0.93 |
| Tube Investments of India Ltd. | 2885.8 | 2880 | -5.80 | -0.20 |
Market Stats
Advances
25
Declines
36
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1202 | 1215.2 | 1189.8 | 1199 | 1189.8 | -9.20 | -0.77 | 712864 | 84.82 | 1318 | 395.1 | 2026-08-24 15:58:14 |
| 3M India Ltd. | 3MINDIA | 33640 | 34065 | 33530 | 33640 | 33885 | 245.00 | 0.73 | 1835 | 6.22 | 40856.5 | 21300.45 | 2026-08-24 15:54:54 |
| Abbott India Ltd. | ABBOTINDIA | 26155 | 26495 | 26030 | 26230 | 26420 | 190.00 | 0.72 | 10305 | 27.23 | 37000 | 17325 | 2026-08-24 15:59:36 |
| AIA Engineering Ltd. | AIAENG | 4330.5 | 4366.9 | 4267 | 4348.9 | 4276.3 | -72.60 | -1.67 | 21051 | 9.00 | 5180 | 2383.5 | 2026-08-24 15:58:41 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3640.7 | 3666.9 | 3556 | 3639.8 | 3579.9 | -59.90 | -1.65 | 65679 | 23.51 | 3796 | 1111.6 | 2026-08-24 15:50:32 |
| Alkem Laboratories Ltd. | ALKEM | 5400 | 5400 | 5315 | 5400 | 5350 | -50.00 | -0.93 | 46339 | 24.79 | 6439.9 | 2855 | 2026-08-24 15:59:42 |
| Apar Industries Ltd. | APARINDS | 17020 | 17100 | 16663 | 16856 | 16705 | -151.00 | -0.90 | 59134 | 98.78 | 18465 | 1153 | 2026-08-24 15:58:40 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2149.8 | 2172.8 | 2131.8 | 2139 | 2145 | 6.00 | 0.28 | 246979 | 52.98 | 2301.4 | 941 | 2026-08-24 15:51:47 |
| Astral Ltd. | ASTRAL | 1525 | 1547.6 | 1521 | 1528.5 | 1532.8 | 4.30 | 0.28 | 308892 | 47.35 | 2454 | 1232.3 | 2026-08-24 15:54:02 |
| Atul Ltd. | ATUL | 6509.5 | 6565.5 | 6408 | 6509.5 | 6425 | -84.50 | -1.30 | 41601 | 26.73 | 9812.9 | 4752 | 2026-08-24 15:51:07 |
| AU Small Finance Bank Ltd. | AUBANK | 1109 | 1114.2 | 1100.7 | 1108.2 | 1114 | 5.80 | 0.52 | 1606553 | 178.97 | 1114.2 | 478.35 | 2026-08-24 15:59:35 |
| Balkrishna Industries Ltd. | BALKRISIND | 2352.5 | 2394.6 | 2331.1 | 2350.8 | 2358.4 | 7.60 | 0.32 | 124133 | 29.28 | 3375 | 1796.3 | 2026-08-24 15:59:34 |
| Bank Of Maharashtra | MAHABANK | 80.39 | 81.2 | 80 | 80.26 | 80.7 | 0.44 | 0.55 | 8239427 | 66.49 | 94.5 | 16.9 | 2026-08-24 15:59:24 |
| Bayer CropScience Ltd. | BAYERCROP | 4074.9 | 4084 | 4041 | 4071.5 | 4043.6 | -27.90 | -0.69 | 12212 | 4.94 | 7196.85 | 3920.45 | 2026-08-24 15:59:08 |
| Bharat Dynamics Ltd. | BDL | 1363.9 | 1373.8 | 1347.7 | 1359 | 1368 | 9.00 | 0.66 | 925426 | 126.60 | 2958 | 785.75 | 2026-08-24 15:58:50 |
| Coforge Ltd. | COFORGE | 1891.7 | 1900.8 | 1869.6 | 1891.7 | 1873 | -18.70 | -0.99 | 1507935 | 282.44 | 10026.8 | 1008.1 | 2026-08-24 15:58:02 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1889 | 1896.8 | 1873.3 | 1889 | 1879 | -10.00 | -0.53 | 129484 | 24.33 | 3890 | 1434.6 | 2026-08-24 15:58:40 |
| Coromandel International Ltd. | COROMANDEL | 2000 | 2009.7 | 1920 | 1996.1 | 1926.6 | -69.50 | -3.48 | 309282 | 59.59 | 2718.9 | 838 | 2026-08-24 15:59:44 |
| CRISIL Ltd. | CRISIL | 4517 | 4539.7 | 4447.7 | 4514.5 | 4478.2 | -36.30 | -0.80 | 23902 | 10.70 | 6950 | 2725 | 2026-08-24 15:52:48 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 251.95 | 251.95 | 243.95 | 252 | 246 | -6.00 | -2.38 | 4617328 | 113.59 | 484 | 217.4 | 2026-08-24 15:59:50 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1890 | 1911.6 | 1876 | 1894.2 | 1883.8 | -10.40 | -0.55 | 146775 | 27.65 | 3653.95 | 1272.6 | 2026-08-24 16:00:00 |
| Emami Ltd. | EMAMILTD | 400.05 | 410.6 | 398.5 | 402.6 | 405.6 | 3.00 | 0.75 | 840726 | 34.10 | 860 | 340.55 | 2026-08-24 15:58:51 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2875.1 | 2955.9 | 2865.4 | 2902.2 | 2931.7 | 29.50 | 1.02 | 80140 | 23.49 | 3515.7 | 1227 | 2026-08-24 15:59:55 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2111 | 2125.6 | 2095.9 | 2117 | 2100.5 | -16.50 | -0.78 | 150168 | 31.54 | 11465 | 1047 | 2026-08-24 15:59:55 |
| Grindwell Norton Ltd. | GRINDWELL | 2050 | 2074 | 2044 | 2059.8 | 2053.1 | -6.70 | -0.33 | 21949 | 4.51 | 2960 | 1329 | 2026-08-24 15:58:41 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2620 | 2629 | 2605.9 | 2610 | 2618 | 8.00 | 0.31 | 657607 | 172.16 | 5934.5 | 1589.5 | 2026-08-24 15:56:39 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5720 | 5728 | 5650 | 5735 | 5685 | -50.00 | -0.87 | 281646 | 160.12 | 6388.5 | 2246 | 2026-08-24 15:54:41 |
| Hindustan Zinc Ltd. | HINDZINC | 595.95 | 614.2 | 592.85 | 594.9 | 604 | 9.10 | 1.53 | 12772617 | 771.47 | 807.7 | 262.65 | 2026-08-24 15:59:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 34360 | 34975 | 33570 | 34190 | 33840 | -350.00 | -1.02 | 80079 | 270.99 | 38785 | 2840.1 | 2026-08-24 15:58:17 |
| Honeywell Automation India Ltd. | HONAUT | 37000 | 37190 | 36505 | 36700 | 36640 | -60.00 | -0.16 | 1908 | 6.99 | 59994 | 26220 | 2026-08-24 15:54:49 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 484.2 | 489.7 | 481 | 484.2 | 483.15 | -1.05 | -0.22 | 947969 | 45.80 | 1138.9 | 481 | 2026-08-24 15:59:47 |
| Indraprastha Gas Ltd. | IGL | 149 | 149.5 | 147.25 | 147.87 | 147.72 | -0.15 | -0.10 | 3531071 | 52.16 | 570.35 | 141.74 | 2026-08-24 15:59:58 |
| K.P.R. Mill Ltd. | KPRMILL | 1160 | 1160 | 1110 | 1151.6 | 1112.3 | -39.30 | -3.41 | 194663 | 21.65 | 1389 | 479.45 | 2026-08-24 15:58:32 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1204 | 1211 | 1196.9 | 1208.5 | 1205.6 | -2.90 | -0.24 | 83435 | 10.06 | 1578.7 | 758.7 | 2026-08-24 15:54:52 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 205.75 | 208.05 | 201 | 205.85 | 201.56 | -4.29 | -2.08 | 186381 | 3.76 | 355 | 157.91 | 2026-08-24 15:59:12 |
| KPIT Technologies Ltd. | KPITTECH | 589.35 | 595.9 | 581 | 589.3 | 583.1 | -6.20 | -1.05 | 1117937 | 65.19 | 1928.7 | 521.05 | 2026-08-24 15:59:00 |
| L&T Technology Services Ltd. | LTTS | 3621.8 | 3667.9 | 3575.1 | 3604.6 | 3584.6 | -20.00 | -0.55 | 68874 | 24.69 | 6000 | 3010 | 2026-08-24 15:57:44 |
| Mphasis Ltd. | MPHASIS | 2430 | 2461.8 | 2418 | 2430 | 2427 | -3.00 | -0.12 | 188790 | 45.82 | 3237.95 | 1660.05 | 2026-08-24 15:58:33 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3056 | 3209 | 3049.8 | 3022 | 3209 | 187.00 | 6.19 | 3268593 | 1048.89 | 4149.5 | 911.25 | 2026-08-24 15:59:08 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1254 | 1269.5 | 1242.8 | 1251 | 1247.8 | -3.20 | -0.26 | 862877 | 107.67 | 1269.5 | 196.9 | 2026-08-24 15:56:47 |
| NMDC Ltd. | NMDC | 84.65 | 86.55 | 84.51 | 84.61 | 85.9 | 1.29 | 1.52 | 28670014 | 246.28 | 286.35 | 59.53 | 2026-08-24 15:59:43 |
| Oracle Financial Services Software Ltd. | OFSS | 11720 | 11898 | 11457 | 11724 | 11518 | -206.00 | -1.76 | 153394 | 176.68 | 13220 | 2883.25 | 2026-08-24 15:58:26 |
| Page Industries Ltd. | PAGEIND | 35580 | 35700 | 35425 | 35480 | 35560 | 80.00 | 0.23 | 8552 | 30.41 | 54349.1 | 29805 | 2026-08-24 15:51:06 |
| Persistent Systems Ltd. | PERSISTENT | 5693.5 | 5725 | 5646 | 5667.5 | 5694 | 26.50 | 0.47 | 368840 | 210.02 | 8900 | 3092.05 | 2026-08-24 15:59:46 |
| Petronet LNG Ltd. | PETRONET | 293.85 | 296.8 | 291.4 | 293 | 295.95 | 2.95 | 1.01 | 1748335 | 51.74 | 384.2 | 193.55 | 2026-08-24 15:58:54 |
| Pfizer Ltd. | PFIZER | 5020 | 5020 | 4865 | 4978.2 | 4881.5 | -96.70 | -1.94 | 20411 | 9.96 | 6451.15 | 3408 | 2026-08-24 16:00:00 |
| Polycab India Ltd. | POLYCAB | 8989 | 9054 | 8950.5 | 8966 | 9054 | 88.00 | 0.98 | 142765 | 129.26 | 10126 | 2310 | 2026-08-24 15:59:57 |
| Power Finance Corporation Ltd. | PFC | 363 | 365.75 | 361.2 | 363 | 364 | 1.00 | 0.28 | 6817108 | 248.14 | 580 | 100.85 | 2026-08-24 15:58:26 |
| Relaxo Footwears Ltd. | RELAXO | 373 | 379.15 | 372.1 | 376.6 | 377.55 | 0.95 | 0.25 | 134520 | 5.08 | 1107 | 236.5 | 2026-08-24 15:59:01 |
| Schaeffler India Ltd. | SCHAEFFLER | 4039 | 4039 | 3996 | 4017.9 | 4020.4 | 2.50 | 0.06 | 94487 | 37.99 | 4951 | 2555.55 | 2026-08-24 15:58:40 |
| SKF India Ltd. | SKFINDIA | 1598 | 1612.2 | 1574 | 1596.5 | 1586.4 | -10.10 | -0.63 | 34404 | 5.46 | 7350 | 1404 | 2026-08-24 15:58:14 |
| Solar Industries India Ltd. | SOLARINDS | 19985 | 19985 | 19612 | 19900 | 19925 | 25.00 | 0.13 | 68503 | 136.49 | 20422 | 3110 | 2026-08-24 15:57:28 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 536.45 | 539.9 | 521.75 | 534.65 | 523.45 | -11.20 | -2.09 | 206063 | 10.79 | 665 | 341.8 | 2026-08-24 15:59:56 |
| Sun TV Network Ltd. | SUNTV | 473.3 | 477.25 | 468 | 472.05 | 468.75 | -3.30 | -0.70 | 208966 | 9.80 | 921 | 393.8 | 2026-08-24 15:59:42 |
| Supreme Industries Ltd. | SUPREMEIND | 3660 | 3660 | 3601 | 3642 | 3601 | -41.00 | -1.13 | 127773 | 46.01 | 6460 | 1820 | 2026-08-24 15:55:10 |
| Tata Elxsi Ltd. | TATAELXSI | 3710.1 | 3769.9 | 3664.3 | 3708 | 3673.5 | -34.50 | -0.93 | 207021 | 76.05 | 10760 | 3353.9 | 2026-08-24 15:59:33 |
| Tube Investments of India Ltd. | TIINDIA | 2875.8 | 2895.7 | 2845.8 | 2885.8 | 2880 | -5.80 | -0.20 | 130227 | 37.51 | 4810.8 | 2034.05 | 2026-08-24 15:58:39 |
| Vinati Organics Ltd. | VINATIORGA | 1317.5 | 1349.8 | 1317.5 | 1329.4 | 1329.6 | 0.20 | 0.02 | 33062 | 4.40 | 2377 | 1203 | 2026-08-24 15:57:33 |
| Voltas Ltd. | VOLTAS | 1235.9 | 1242 | 1220.5 | 1235 | 1242 | 7.00 | 0.57 | 744052 | 92.41 | 1944.9 | 737.2 | 2026-08-24 15:59:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 771.9 | 776.85 | 762.7 | 768.5 | 769.05 | 0.55 | 0.07 | 245285 | 18.86 | 2449.7 | 751 | 2026-08-24 15:56:12 |