Select Exchange & Index:
NMID150Q50
24977.50
updated on: 10-Aug-2026 [15:04]
Advances - 37 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 24916.90 | Prev. Close | 24834.25 |
|---|---|---|---|
| Day High | 25013.40 | 52 Week High | 25031.00 |
| Day Low | 24866.55 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1168.1 | 1170.9 | 2.80 | 0.24 |
| AIA Engineering Ltd. | 4776 | 4789.2 | 13.20 | 0.28 |
| Ajanta Pharma Ltd. | 3489.2 | 3508.6 | 19.40 | 0.56 |
| APL Apollo Tubes Ltd. | 1970 | 2010.5 | 40.50 | 2.06 |
| Atul Ltd. | 6774 | 6858.5 | 84.50 | 1.25 |
| AU Small Finance Bank Ltd. | 1067 | 1067.8 | 0.80 | 0.07 |
| Balkrishna Industries Ltd. | 2466.3 | 2522.9 | 56.60 | 2.29 |
| Bank Of Maharashtra | 78.28 | 78.89 | 0.61 | 0.78 |
| Bharat Dynamics Ltd. | 1294 | 1306 | 12.00 | 0.93 |
| Coforge Ltd. | 1776 | 1806 | 30.00 | 1.69 |
| Coromandel International Ltd. | 2069.3 | 2087.5 | 18.20 | 0.88 |
| CRISIL Ltd. | 4607 | 4611.2 | 4.20 | 0.09 |
| Dr. Lal Pathlabs Ltd. | 1931.6 | 1958.6 | 27.00 | 1.40 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2599.7 | 2600.3 | 0.60 | 0.02 |
| Godfrey Phillips India Ltd. | 2286 | 2292.1 | 6.10 | 0.27 |
| HDFC Asset Management Company Ltd. | 2545 | 2550.5 | 5.50 | 0.22 |
| Hero MotoCorp Ltd. | 5725 | 5850.5 | 125.50 | 2.19 |
| Hitachi Energy India Ltd. | 32600 | 36235 | 3635.00 | 11.15 |
| Honeywell Automation India Ltd. | 37900 | 37975 | 75.00 | 0.20 |
| Indian Railway Catering And Tourism Corporation Ltd. | 519.95 | 523.1 | 3.15 | 0.61 |
| Indraprastha Gas Ltd. | 151.94 | 152.32 | 0.38 | 0.25 |
| K.P.R. Mill Ltd. | 1076.7 | 1085.2 | 8.50 | 0.79 |
| Kajaria Ceramics Ltd. | 1167.3 | 1186.4 | 19.10 | 1.64 |
| Kansai Nerolac Paints Ltd. | 212.35 | 215.14 | 2.79 | 1.31 |
| Mphasis Ltd. | 2475 | 2500.1 | 25.10 | 1.01 |
| Muthoot Finance Ltd. | 2890 | 2913 | 23.00 | 0.80 |
| NMDC Ltd. | 84.92 | 85.34 | 0.42 | 0.49 |
| Polycab India Ltd. | 9218 | 9299.5 | 81.50 | 0.88 |
| Relaxo Footwears Ltd. | 423.45 | 425.3 | 1.85 | 0.44 |
| Schaeffler India Ltd. | 4035.2 | 4062.8 | 27.60 | 0.68 |
| SKF India Ltd. | 1534.3 | 1538.6 | 4.30 | 0.28 |
| Solar Industries India Ltd. | 18650 | 18772 | 122.00 | 0.65 |
| Sumitomo Chemical India Ltd. | 532.95 | 561 | 28.05 | 5.26 |
| Sun TV Network Ltd. | 486.65 | 487.3 | 0.65 | 0.13 |
| Supreme Industries Ltd. | 3442 | 3471.4 | 29.40 | 0.85 |
| Tata Elxsi Ltd. | 3781 | 3807.1 | 26.10 | 0.69 |
| Tube Investments of India Ltd. | 2772 | 2812.5 | 40.50 | 1.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 36035 | 35835 | -200.00 | -0.56 |
| Abbott India Ltd. | 27835 | 27560 | -275.00 | -0.99 |
| Alkem Laboratories Ltd. | 5620 | 5581.5 | -38.50 | -0.69 |
| Apar Industries Ltd. | 16631 | 16463 | -168.00 | -1.01 |
| Astral Ltd. | 1444 | 1435.1 | -8.90 | -0.62 |
| Bayer CropScience Ltd. | 4177.2 | 4158.6 | -18.60 | -0.45 |
| Colgate-Palmolive (India) Ltd. | 2030 | 2006.9 | -23.10 | -1.14 |
| Crompton Greaves Consumer Electricals Ltd. | 249.95 | 246.45 | -3.50 | -1.40 |
| Emami Ltd. | 412.55 | 410 | -2.55 | -0.62 |
| Grindwell Norton Ltd. | 2133.8 | 2120.9 | -12.90 | -0.60 |
| Hindustan Zinc Ltd. | 603 | 596.55 | -6.45 | -1.07 |
| KPIT Technologies Ltd. | 629.9 | 627.6 | -2.30 | -0.37 |
| L&T Technology Services Ltd. | 3598.7 | 3585.8 | -12.90 | -0.36 |
| Nippon Life India Asset Management Ltd. | 1176 | 1174.8 | -1.20 | -0.10 |
| Oracle Financial Services Software Ltd. | 11805 | 11798 | -7.00 | -0.06 |
| Page Industries Ltd. | 39900 | 38985 | -915.00 | -2.29 |
| Persistent Systems Ltd. | 5475 | 5459.5 | -15.50 | -0.28 |
| Petronet LNG Ltd. | 280.6 | 277.1 | -3.50 | -1.25 |
| Pfizer Ltd. | 4880.6 | 4875 | -5.60 | -0.11 |
| Power Finance Corporation Ltd. | 420 | 385.1 | -34.90 | -8.31 |
| Vinati Organics Ltd. | 1324.9 | 1322.2 | -2.70 | -0.20 |
| Voltas Ltd. | 1285 | 1266.9 | -18.10 | -1.41 |
| Whirlpool Of India Ltd. | 813.15 | 803 | -10.15 | -1.25 |
Market Stats
Advances
37
Declines
24
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1170 | 1189.9 | 1161.7 | 1168.1 | 1170.9 | 2.80 | 0.24 | 473440 | 55.44 | 1318 | 395.1 | 2026-08-10 14:59:57 |
| 3M India Ltd. | 3MINDIA | 36280 | 36370 | 35665 | 36035 | 35835 | -200.00 | -0.56 | 1829 | 6.55 | 40856.5 | 21300.45 | 2026-08-10 14:59:57 |
| Abbott India Ltd. | ABBOTINDIA | 27950 | 27950 | 27535 | 27835 | 27560 | -275.00 | -0.99 | 2827 | 7.79 | 37000 | 17325 | 2026-08-10 14:59:57 |
| AIA Engineering Ltd. | AIAENG | 4800 | 4855.5 | 4774.8 | 4776 | 4789.2 | 13.20 | 0.28 | 30134 | 14.43 | 5180 | 2383.5 | 2026-08-10 14:59:58 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3499 | 3529.9 | 3468.1 | 3489.2 | 3508.6 | 19.40 | 0.56 | 37055 | 13.00 | 3598.8 | 1111.6 | 2026-08-10 14:59:57 |
| Alkem Laboratories Ltd. | ALKEM | 5624 | 5700 | 5560 | 5620 | 5581.5 | -38.50 | -0.69 | 57286 | 31.97 | 6439.9 | 2855 | 2026-08-10 14:59:57 |
| Apar Industries Ltd. | APARINDS | 16660 | 17043 | 16376 | 16631 | 16463 | -168.00 | -1.01 | 152881 | 251.69 | 17157 | 1153 | 2026-08-10 14:59:57 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1974.9 | 2013.3 | 1951.7 | 1970 | 2010.5 | 40.50 | 2.06 | 509799 | 102.50 | 2301.4 | 941 | 2026-08-10 14:59:59 |
| Astral Ltd. | ASTRAL | 1445 | 1449.7 | 1431.1 | 1444 | 1435.1 | -8.90 | -0.62 | 171933 | 24.67 | 2454 | 1232.3 | 2026-08-10 14:59:57 |
| Atul Ltd. | ATUL | 6780 | 6925 | 6780 | 6774 | 6858.5 | 84.50 | 1.25 | 46516 | 31.90 | 9812.9 | 4752 | 2026-08-10 14:59:57 |
| AU Small Finance Bank Ltd. | AUBANK | 1068.3 | 1071.9 | 1061 | 1067 | 1067.8 | 0.80 | 0.07 | 678511 | 72.45 | 1105.9 | 478.35 | 2026-08-10 14:59:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2482 | 2547 | 2475.1 | 2466.3 | 2522.9 | 56.60 | 2.29 | 248193 | 62.62 | 3375 | 1796.3 | 2026-08-10 14:59:57 |
| Bank Of Maharashtra | MAHABANK | 78.28 | 79.2 | 78.05 | 78.28 | 78.89 | 0.61 | 0.78 | 7689729 | 60.66 | 94.5 | 16.9 | 2026-08-10 14:59:56 |
| Bayer CropScience Ltd. | BAYERCROP | 4192 | 4195.4 | 4150 | 4177.2 | 4158.6 | -18.60 | -0.45 | 11417 | 4.75 | 7196.85 | 3920.45 | 2026-08-10 14:59:56 |
| Bharat Dynamics Ltd. | BDL | 1294 | 1309.4 | 1280 | 1294 | 1306 | 12.00 | 0.93 | 717016 | 93.64 | 2958 | 785.75 | 2026-08-10 14:59:56 |
| Coforge Ltd. | COFORGE | 1783.1 | 1822.6 | 1783.1 | 1776 | 1806 | 30.00 | 1.69 | 2368816 | 427.81 | 10026.8 | 1008.1 | 2026-08-10 14:59:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2028.5 | 2031.2 | 2006 | 2030 | 2006.9 | -23.10 | -1.14 | 184373 | 37.00 | 3890 | 1434.6 | 2026-08-10 14:59:57 |
| Coromandel International Ltd. | COROMANDEL | 2069.3 | 2092.9 | 2049.6 | 2069.3 | 2087.5 | 18.20 | 0.88 | 153588 | 32.06 | 2718.9 | 838 | 2026-08-10 14:59:58 |
| CRISIL Ltd. | CRISIL | 4609 | 4622 | 4541 | 4607 | 4611.2 | 4.20 | 0.09 | 41409 | 19.09 | 6950 | 2725 | 2026-08-10 14:59:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 249.95 | 252.2 | 246.05 | 249.95 | 246.45 | -3.50 | -1.40 | 3677472 | 90.63 | 484 | 217.4 | 2026-08-10 14:59:57 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1939.7 | 1973.5 | 1934 | 1931.6 | 1958.6 | 27.00 | 1.40 | 267392 | 52.37 | 3653.95 | 1272.6 | 2026-08-10 14:59:58 |
| Emami Ltd. | EMAMILTD | 414 | 414.7 | 408.35 | 412.55 | 410 | -2.55 | -0.62 | 341241 | 13.99 | 860 | 340.55 | 2026-08-10 14:59:58 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2595.8 | 2614.7 | 2576.1 | 2599.7 | 2600.3 | 0.60 | 0.02 | 22690 | 5.90 | 3515.7 | 1227 | 2026-08-10 14:59:47 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2299.8 | 2309.8 | 2272.7 | 2286 | 2292.1 | 6.10 | 0.27 | 151681 | 34.77 | 11465 | 1047 | 2026-08-10 14:59:53 |
| Grindwell Norton Ltd. | GRINDWELL | 2120 | 2126.8 | 2091.1 | 2133.8 | 2120.9 | -12.90 | -0.60 | 9946 | 2.11 | 2960 | 1329 | 2026-08-10 14:59:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2545 | 2574.9 | 2525.6 | 2545 | 2550.5 | 5.50 | 0.22 | 320375 | 81.71 | 5934.5 | 1589.5 | 2026-08-10 14:59:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5765 | 5933 | 5756.5 | 5725 | 5850.5 | 125.50 | 2.19 | 919403 | 537.90 | 6388.5 | 2246 | 2026-08-10 14:59:58 |
| Hindustan Zinc Ltd. | HINDZINC | 606 | 608.4 | 593.05 | 603 | 596.55 | -6.45 | -1.07 | 4678740 | 279.11 | 807.7 | 262.65 | 2026-08-10 14:59:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 35000 | 36350 | 34225 | 32600 | 36235 | 3635.00 | 11.15 | 624653 | 2263.43 | 38785 | 2840.1 | 2026-08-10 14:59:57 |
| Honeywell Automation India Ltd. | HONAUT | 37985 | 38000 | 37670 | 37900 | 37975 | 75.00 | 0.20 | 1407 | 5.34 | 59994 | 26220 | 2026-08-10 14:59:54 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 521.05 | 527 | 516.3 | 519.95 | 523.1 | 3.15 | 0.61 | 1145782 | 59.94 | 1138.9 | 486.95 | 2026-08-10 14:59:59 |
| Indraprastha Gas Ltd. | IGL | 152 | 153.4 | 151.21 | 151.94 | 152.32 | 0.38 | 0.25 | 901822 | 13.74 | 570.35 | 141.74 | 2026-08-10 14:59:59 |
| K.P.R. Mill Ltd. | KPRMILL | 1076.7 | 1102.9 | 1064.8 | 1076.7 | 1085.2 | 8.50 | 0.79 | 676799 | 73.45 | 1389 | 479.45 | 2026-08-10 14:59:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1164 | 1207.8 | 1164 | 1167.3 | 1186.4 | 19.10 | 1.64 | 182274 | 21.62 | 1578.7 | 758.7 | 2026-08-10 14:59:57 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 212.02 | 218.44 | 212.02 | 212.35 | 215.14 | 2.79 | 1.31 | 512557 | 11.03 | 355 | 157.91 | 2026-08-10 14:59:59 |
| KPIT Technologies Ltd. | KPITTECH | 630 | 638.8 | 624.3 | 629.9 | 627.6 | -2.30 | -0.37 | 1337385 | 83.93 | 1928.7 | 521.05 | 2026-08-10 14:59:57 |
| L&T Technology Services Ltd. | LTTS | 3621.8 | 3654.5 | 3580 | 3598.7 | 3585.8 | -12.90 | -0.36 | 64485 | 23.12 | 6000 | 3010 | 2026-08-10 14:59:57 |
| Mphasis Ltd. | MPHASIS | 2487.4 | 2518.7 | 2480 | 2475 | 2500.1 | 25.10 | 1.01 | 497615 | 124.41 | 3237.95 | 1660.05 | 2026-08-10 14:59:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2905 | 2938.4 | 2886 | 2890 | 2913 | 23.00 | 0.80 | 834264 | 243.02 | 4149.5 | 911.25 | 2026-08-10 14:59:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1176 | 1189.9 | 1167.9 | 1176 | 1174.8 | -1.20 | -0.10 | 391586 | 46.00 | 1233.5 | 196.9 | 2026-08-10 14:59:56 |
| NMDC Ltd. | NMDC | 84.96 | 86.99 | 84.71 | 84.92 | 85.34 | 0.42 | 0.49 | 19439372 | 165.90 | 286.35 | 59.53 | 2026-08-10 14:59:57 |
| Oracle Financial Services Software Ltd. | OFSS | 11805 | 11912 | 11653 | 11805 | 11798 | -7.00 | -0.06 | 104491 | 123.28 | 13220 | 2883.25 | 2026-08-10 14:59:57 |
| Page Industries Ltd. | PAGEIND | 40270 | 40270 | 38365 | 39900 | 38985 | -915.00 | -2.29 | 20884 | 81.42 | 54349.1 | 29805 | 2026-08-10 14:59:58 |
| Persistent Systems Ltd. | PERSISTENT | 5475 | 5543.5 | 5442.5 | 5475 | 5459.5 | -15.50 | -0.28 | 378712 | 206.76 | 8900 | 3092.05 | 2026-08-10 14:59:59 |
| Petronet LNG Ltd. | PETRONET | 280.6 | 280.6 | 275.5 | 280.6 | 277.1 | -3.50 | -1.25 | 871652 | 24.15 | 384.2 | 193.55 | 2026-08-10 14:59:56 |
| Pfizer Ltd. | PFIZER | 4910 | 4910 | 4864.9 | 4880.6 | 4875 | -5.60 | -0.11 | 30077 | 14.66 | 6451.15 | 3408 | 2026-08-10 14:59:58 |
| Polycab India Ltd. | POLYCAB | 9224.5 | 9320 | 9224.5 | 9218 | 9299.5 | 81.50 | 0.88 | 156903 | 145.91 | 10126 | 2310 | 2026-08-10 14:59:58 |
| Power Finance Corporation Ltd. | PFC | 412.1 | 414.65 | 384.5 | 420 | 385.1 | -34.90 | -8.31 | 25706236 | 989.95 | 580 | 100.85 | 2026-08-10 14:59:59 |
| Relaxo Footwears Ltd. | RELAXO | 420.8 | 428 | 418 | 423.45 | 425.3 | 1.85 | 0.44 | 189976 | 8.08 | 1107 | 236.5 | 2026-08-10 14:59:57 |
| Schaeffler India Ltd. | SCHAEFFLER | 4036 | 4104.6 | 4005.2 | 4035.2 | 4062.8 | 27.60 | 0.68 | 60653 | 24.64 | 4951 | 2555.55 | 2026-08-10 14:59:58 |
| SKF India Ltd. | SKFINDIA | 1534.3 | 1559 | 1529.1 | 1534.3 | 1538.6 | 4.30 | 0.28 | 48161 | 7.41 | 7350 | 1404 | 2026-08-10 14:59:52 |
| Solar Industries India Ltd. | SOLARINDS | 18695 | 18792 | 18469 | 18650 | 18772 | 122.00 | 0.65 | 36153 | 67.87 | 19187 | 3110 | 2026-08-10 14:59:58 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 532 | 568 | 530 | 532.95 | 561 | 28.05 | 5.26 | 1884543 | 105.72 | 665 | 341.8 | 2026-08-10 14:59:57 |
| Sun TV Network Ltd. | SUNTV | 489 | 489 | 483.4 | 486.65 | 487.3 | 0.65 | 0.13 | 103028 | 5.02 | 921 | 393.8 | 2026-08-10 14:59:58 |
| Supreme Industries Ltd. | SUPREMEIND | 3422.9 | 3482 | 3403.1 | 3442 | 3471.4 | 29.40 | 0.85 | 90033 | 31.25 | 6460 | 1820 | 2026-08-10 14:59:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3806.9 | 3857 | 3776.5 | 3781 | 3807.1 | 26.10 | 0.69 | 216890 | 82.57 | 10760 | 3353.9 | 2026-08-10 14:59:59 |
| Tube Investments of India Ltd. | TIINDIA | 2787.6 | 2819.7 | 2752.6 | 2772 | 2812.5 | 40.50 | 1.46 | 150143 | 42.23 | 4810.8 | 2034.05 | 2026-08-10 14:59:59 |
| Vinati Organics Ltd. | VINATIORGA | 1330.5 | 1332.5 | 1317.4 | 1324.9 | 1322.2 | -2.70 | -0.20 | 23955 | 3.17 | 2377 | 1203 | 2026-08-10 14:59:53 |
| Voltas Ltd. | VOLTAS | 1286 | 1294 | 1265.8 | 1285 | 1266.9 | -18.10 | -1.41 | 483541 | 61.26 | 1944.9 | 737.2 | 2026-08-10 14:59:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 810.5 | 810.95 | 799.9 | 813.15 | 803 | -10.15 | -1.25 | 146797 | 11.79 | 2449.7 | 753.15 | 2026-08-10 14:59:58 |