Select Exchange & Index:
NMID150Q50
23617.30
updated on: 08-Jul-2026 [16:14]
Advances - 4 |
Declines - 57 |
Unchanged - 0
Overview
| Open | 23992.25 | Prev. Close | 24074.85 |
|---|---|---|---|
| Day High | 24055.00 | 52 Week High | 25185.65 |
| Day Low | 23511.20 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bayer CropScience Ltd. | 4122.3 | 4163.5 | 41.20 | 1.00 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2406.5 | 2410.8 | 4.30 | 0.18 |
| SKF India Ltd. | 1581.7 | 1587.3 | 5.60 | 0.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1150.1 | 1091.7 | -58.40 | -5.08 |
| 3M India Ltd. | 35260 | 34255 | -1005.00 | -2.85 |
| Abbott India Ltd. | 26725 | 26245 | -480.00 | -1.80 |
| AIA Engineering Ltd. | 4756.5 | 4667 | -89.50 | -1.88 |
| Ajanta Pharma Ltd. | 3314.5 | 3278.8 | -35.70 | -1.08 |
| Alkem Laboratories Ltd. | 5667.5 | 5606 | -61.50 | -1.09 |
| Apar Industries Ltd. | 14154 | 13443 | -711.00 | -5.02 |
| APL Apollo Tubes Ltd. | 1819.8 | 1809.6 | -10.20 | -0.56 |
| Astral Ltd. | 1359.5 | 1336 | -23.50 | -1.73 |
| Atul Ltd. | 6432.5 | 6306.5 | -126.00 | -1.96 |
| AU Small Finance Bank Ltd. | 1066.9 | 1038.8 | -28.10 | -2.63 |
| Balkrishna Industries Ltd. | 2255 | 2167.3 | -87.70 | -3.89 |
| Bank Of Maharashtra | 83.19 | 80.6 | -2.59 | -3.11 |
| Bharat Dynamics Ltd. | 1395.7 | 1337.4 | -58.30 | -4.18 |
| Coforge Ltd. | 1516.2 | 1445.9 | -70.30 | -4.64 |
| Colgate-Palmolive (India) Ltd. | 2077.2 | 2020.1 | -57.10 | -2.75 |
| Coromandel International Ltd. | 2074.4 | 2009 | -65.40 | -3.15 |
| CRISIL Ltd. | 3931.3 | 3871.8 | -59.50 | -1.51 |
| Crompton Greaves Consumer Electricals Ltd. | 268.5 | 258.9 | -9.60 | -3.58 |
| Dr. Lal Pathlabs Ltd. | 1680.8 | 1653.5 | -27.30 | -1.62 |
| Emami Ltd. | 416.35 | 406.95 | -9.40 | -2.26 |
| Godfrey Phillips India Ltd. | 2134.4 | 2082.5 | -51.90 | -2.43 |
| Grindwell Norton Ltd. | 2033.6 | 2018 | -15.60 | -0.77 |
| HDFC Asset Management Company Ltd. | 2783.4 | 2659.2 | -124.20 | -4.46 |
| Hero MotoCorp Ltd. | 4995.4 | 4892.8 | -102.60 | -2.05 |
| Hindustan Zinc Ltd. | 531.1 | 530.3 | -0.80 | -0.15 |
| Hitachi Energy India Ltd. | 31915 | 31755 | -160.00 | -0.50 |
| Honeywell Automation India Ltd. | 38140 | 38045 | -95.00 | -0.25 |
| Indian Railway Catering And Tourism Corporation Ltd. | 500.7 | 498.5 | -2.20 | -0.44 |
| Indraprastha Gas Ltd. | 152.28 | 150.12 | -2.16 | -1.42 |
| K.P.R. Mill Ltd. | 1147.8 | 1107.1 | -40.70 | -3.55 |
| Kajaria Ceramics Ltd. | 1211.2 | 1193.4 | -17.80 | -1.47 |
| Kansai Nerolac Paints Ltd. | 207.84 | 204.03 | -3.81 | -1.83 |
| KPIT Technologies Ltd. | 562.4 | 554.6 | -7.80 | -1.39 |
| L&T Technology Services Ltd. | 3221.3 | 3141.1 | -80.20 | -2.49 |
| Mphasis Ltd. | 2374.6 | 2241.9 | -132.70 | -5.59 |
| Muthoot Finance Ltd. | 3124.5 | 3083.3 | -41.20 | -1.32 |
| Nippon Life India Asset Management Ltd. | 1192.6 | 1168 | -24.60 | -2.06 |
| NMDC Ltd. | 84.35 | 83.74 | -0.61 | -0.72 |
| Oracle Financial Services Software Ltd. | 11097 | 11002 | -95.00 | -0.86 |
| Page Industries Ltd. | 41780 | 41415 | -365.00 | -0.87 |
| Persistent Systems Ltd. | 4884.8 | 4769.5 | -115.30 | -2.36 |
| Petronet LNG Ltd. | 279.6 | 271.6 | -8.00 | -2.86 |
| Pfizer Ltd. | 4538.7 | 4532.1 | -6.60 | -0.15 |
| Polycab India Ltd. | 9401 | 9234 | -167.00 | -1.78 |
| Power Finance Corporation Ltd. | 413.15 | 403.6 | -9.55 | -2.31 |
| Relaxo Footwears Ltd. | 392.45 | 384.8 | -7.65 | -1.95 |
| Schaeffler India Ltd. | 4110.4 | 4101.2 | -9.20 | -0.22 |
| Solar Industries India Ltd. | 18268 | 17971 | -297.00 | -1.63 |
| Sumitomo Chemical India Ltd. | 473.35 | 467.1 | -6.25 | -1.32 |
| Sun TV Network Ltd. | 507.45 | 496.6 | -10.85 | -2.14 |
| Supreme Industries Ltd. | 3181.4 | 3179.4 | -2.00 | -0.06 |
| Tata Elxsi Ltd. | 3707.2 | 3623.6 | -83.60 | -2.26 |
| Tube Investments of India Ltd. | 2978.8 | 2899.4 | -79.40 | -2.67 |
| Vinati Organics Ltd. | 1354.8 | 1307 | -47.80 | -3.53 |
| Voltas Ltd. | 1288 | 1253.6 | -34.40 | -2.67 |
| Whirlpool Of India Ltd. | 802.2 | 780.2 | -22.00 | -2.74 |
Market Stats
Advances
4
Declines
57
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1142.8 | 1149.9 | 1081.2 | 1150.1 | 1091.7 | -58.40 | -5.08 | 2679587 | 292.53 | 1318 | 395.1 | 2026-07-08 15:54:30 |
| 3M India Ltd. | 3MINDIA | 35205 | 35495 | 33905 | 35260 | 34255 | -1005.00 | -2.85 | 3946 | 13.52 | 40856.5 | 21300.45 | 2026-07-08 15:57:24 |
| Abbott India Ltd. | ABBOTINDIA | 26725 | 26790 | 26125 | 26725 | 26245 | -480.00 | -1.80 | 5245 | 13.77 | 37000 | 17325 | 2026-07-08 15:59:01 |
| AIA Engineering Ltd. | AIAENG | 4737 | 4737 | 4621.5 | 4756.5 | 4667 | -89.50 | -1.88 | 139016 | 64.88 | 5180 | 2383.5 | 2026-07-08 15:57:17 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3314.5 | 3398 | 3254.8 | 3314.5 | 3278.8 | -35.70 | -1.08 | 122540 | 40.18 | 3506.9 | 1111.6 | 2026-07-08 15:54:21 |
| Alkem Laboratories Ltd. | ALKEM | 5679.5 | 5729.5 | 5562.5 | 5667.5 | 5606 | -61.50 | -1.09 | 101198 | 56.73 | 6439.9 | 2855 | 2026-07-08 15:50:35 |
| Apar Industries Ltd. | APARINDS | 14101 | 14246 | 13401 | 14154 | 13443 | -711.00 | -5.02 | 158359 | 212.88 | 17157 | 1153 | 2026-07-08 15:56:37 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1819.8 | 1827 | 1793.1 | 1819.8 | 1809.6 | -10.20 | -0.56 | 967207 | 175.03 | 2301.4 | 941 | 2026-07-08 15:54:32 |
| Astral Ltd. | ASTRAL | 1359 | 1359 | 1327.3 | 1359.5 | 1336 | -23.50 | -1.73 | 612098 | 81.78 | 2454 | 1232.3 | 2026-07-08 15:59:50 |
| Atul Ltd. | ATUL | 6400 | 6446 | 6300 | 6432.5 | 6306.5 | -126.00 | -1.96 | 20464 | 12.91 | 9812.9 | 4752 | 2026-07-08 15:51:50 |
| AU Small Finance Bank Ltd. | AUBANK | 1060 | 1074 | 1033 | 1066.9 | 1038.8 | -28.10 | -2.63 | 1793492 | 186.31 | 1090.4 | 478.35 | 2026-07-08 15:56:13 |
| Balkrishna Industries Ltd. | BALKRISIND | 2235 | 2275 | 2157.1 | 2255 | 2167.3 | -87.70 | -3.89 | 376475 | 81.59 | 3375 | 1796.3 | 2026-07-08 15:53:25 |
| Bank Of Maharashtra | MAHABANK | 83.11 | 84.7 | 79.9 | 83.19 | 80.6 | -2.59 | -3.11 | 20230957 | 163.06 | 94.5 | 16.9 | 2026-07-08 15:59:53 |
| Bayer CropScience Ltd. | BAYERCROP | 4202 | 4313.5 | 4125.1 | 4122.3 | 4163.5 | 41.20 | 1.00 | 195524 | 81.41 | 7196.85 | 3920.45 | 2026-07-08 15:59:01 |
| Bharat Dynamics Ltd. | BDL | 1390 | 1390 | 1331.6 | 1395.7 | 1337.4 | -58.30 | -4.18 | 1146756 | 153.37 | 2958 | 785.75 | 2026-07-08 15:59:53 |
| Coforge Ltd. | COFORGE | 1517 | 1517 | 1433 | 1516.2 | 1445.9 | -70.30 | -4.64 | 2843349 | 411.12 | 10026.8 | 1008.1 | 2026-07-08 15:59:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2077 | 2081.9 | 2008.2 | 2077.2 | 2020.1 | -57.10 | -2.75 | 176528 | 35.66 | 3890 | 1434.6 | 2026-07-08 15:59:01 |
| Coromandel International Ltd. | COROMANDEL | 2065 | 2085.8 | 1990.7 | 2074.4 | 2009 | -65.40 | -3.15 | 172052 | 34.57 | 2718.9 | 838 | 2026-07-08 15:58:41 |
| CRISIL Ltd. | CRISIL | 3962 | 3987 | 3855 | 3931.3 | 3871.8 | -59.50 | -1.51 | 54758 | 21.20 | 6950 | 2725 | 2026-07-08 15:54:19 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 266.45 | 268 | 256.5 | 268.5 | 258.9 | -9.60 | -3.58 | 1941108 | 50.26 | 484 | 217.4 | 2026-07-08 15:59:23 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1681.7 | 1709.9 | 1635.9 | 1680.8 | 1653.5 | -27.30 | -1.62 | 187410 | 30.99 | 3653.95 | 1272.6 | 2026-07-08 15:55:07 |
| Emami Ltd. | EMAMILTD | 416.35 | 418.45 | 405.05 | 416.35 | 406.95 | -9.40 | -2.26 | 563889 | 22.95 | 860 | 340.55 | 2026-07-08 15:59:34 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2399.8 | 2432.7 | 2386.2 | 2406.5 | 2410.8 | 4.30 | 0.18 | 89722 | 21.63 | 3515.7 | 1227 | 2026-07-08 15:50:24 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2124.9 | 2139.3 | 2070 | 2134.4 | 2082.5 | -51.90 | -2.43 | 242643 | 50.53 | 11465 | 1047 | 2026-07-08 15:59:56 |
| Grindwell Norton Ltd. | GRINDWELL | 2033.6 | 2080 | 1981 | 2033.6 | 2018 | -15.60 | -0.77 | 757976 | 152.96 | 2960 | 1329 | 2026-07-08 15:52:38 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2768.5 | 2776.1 | 2645.8 | 2783.4 | 2659.2 | -124.20 | -4.46 | 651746 | 173.31 | 5934.5 | 1589.5 | 2026-07-08 15:56:10 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4975 | 4975 | 4876 | 4995.4 | 4892.8 | -102.60 | -2.05 | 888966 | 434.95 | 6388.5 | 2246 | 2026-07-08 15:59:37 |
| Hindustan Zinc Ltd. | HINDZINC | 522.4 | 544.05 | 522 | 531.1 | 530.3 | -0.80 | -0.15 | 4857478 | 257.59 | 807.7 | 262.65 | 2026-07-08 15:59:50 |
| Hitachi Energy India Ltd. | POWERINDIA | 31795 | 32430 | 31535 | 31915 | 31755 | -160.00 | -0.50 | 141973 | 450.84 | 38785 | 2840.1 | 2026-07-08 15:59:58 |
| Honeywell Automation India Ltd. | HONAUT | 37950 | 38320 | 37315 | 38140 | 38045 | -95.00 | -0.25 | 6524 | 24.82 | 59994 | 26220 | 2026-07-08 15:44:41 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 500 | 504 | 496.3 | 500.7 | 498.5 | -2.20 | -0.44 | 793969 | 39.58 | 1138.9 | 492.65 | 2026-07-08 15:59:47 |
| Indraprastha Gas Ltd. | IGL | 151.7 | 154.62 | 149.11 | 152.28 | 150.12 | -2.16 | -1.42 | 4111919 | 61.73 | 570.35 | 141.74 | 2026-07-08 15:58:38 |
| K.P.R. Mill Ltd. | KPRMILL | 1148 | 1148 | 1096.1 | 1147.8 | 1107.1 | -40.70 | -3.55 | 315527 | 34.93 | 1389 | 479.45 | 2026-07-08 15:57:38 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1210 | 1214.2 | 1189 | 1211.2 | 1193.4 | -17.80 | -1.47 | 108231 | 12.92 | 1578.7 | 758.7 | 2026-07-08 15:48:39 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 207 | 208.29 | 202.58 | 207.84 | 204.03 | -3.81 | -1.83 | 239671 | 4.89 | 355 | 157.91 | 2026-07-08 15:59:54 |
| KPIT Technologies Ltd. | KPITTECH | 562.25 | 567.8 | 551.1 | 562.4 | 554.6 | -7.80 | -1.39 | 2948579 | 163.53 | 1928.7 | 521.05 | 2026-07-08 15:59:31 |
| L&T Technology Services Ltd. | LTTS | 3227.2 | 3243.5 | 3131.2 | 3221.3 | 3141.1 | -80.20 | -2.49 | 118170 | 37.12 | 6000 | 3010 | 2026-07-08 15:58:10 |
| Mphasis Ltd. | MPHASIS | 2323 | 2325 | 2232.3 | 2374.6 | 2241.9 | -132.70 | -5.59 | 690474 | 154.80 | 3237.95 | 1660.05 | 2026-07-08 15:59:53 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3080 | 3169 | 3059.6 | 3124.5 | 3083.3 | -41.20 | -1.32 | 1260468 | 388.64 | 4149.5 | 911.25 | 2026-07-08 15:57:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1169 | 1218.8 | 1158.8 | 1192.6 | 1168 | -24.60 | -2.06 | 1024555 | 119.67 | 1233.5 | 196.9 | 2026-07-08 15:57:26 |
| NMDC Ltd. | NMDC | 83.5 | 85 | 83.19 | 84.35 | 83.74 | -0.61 | -0.72 | 11968786 | 100.23 | 286.35 | 59.53 | 2026-07-08 15:59:48 |
| Oracle Financial Services Software Ltd. | OFSS | 11101 | 11192 | 10932 | 11097 | 11002 | -95.00 | -0.86 | 156666 | 172.36 | 13220 | 2883.25 | 2026-07-08 15:55:03 |
| Page Industries Ltd. | PAGEIND | 41765 | 42785 | 41245 | 41780 | 41415 | -365.00 | -0.87 | 72900 | 301.92 | 54349.1 | 29805 | 2026-07-08 15:59:01 |
| Persistent Systems Ltd. | PERSISTENT | 4884.8 | 4910 | 4737 | 4884.8 | 4769.5 | -115.30 | -2.36 | 662309 | 315.89 | 8900 | 3092.05 | 2026-07-08 15:59:28 |
| Petronet LNG Ltd. | PETRONET | 275.7 | 276.45 | 270.5 | 279.6 | 271.6 | -8.00 | -2.86 | 4664171 | 126.68 | 384.2 | 193.55 | 2026-07-08 15:57:21 |
| Pfizer Ltd. | PFIZER | 4538.7 | 4608.9 | 4506.4 | 4538.7 | 4532.1 | -6.60 | -0.15 | 34271 | 15.53 | 6451.15 | 3408 | 2026-07-08 15:59:04 |
| Polycab India Ltd. | POLYCAB | 9348 | 9412 | 9181 | 9401 | 9234 | -167.00 | -1.78 | 273126 | 252.20 | 10126 | 2310 | 2026-07-08 15:58:25 |
| Power Finance Corporation Ltd. | PFC | 408.9 | 415.9 | 402 | 413.15 | 403.6 | -9.55 | -2.31 | 6394399 | 258.08 | 580 | 100.85 | 2026-07-08 15:59:13 |
| Relaxo Footwears Ltd. | RELAXO | 392.6 | 403.85 | 378.65 | 392.45 | 384.8 | -7.65 | -1.95 | 388460 | 14.95 | 1107 | 236.5 | 2026-07-08 15:51:22 |
| Schaeffler India Ltd. | SCHAEFFLER | 4096.6 | 4152.6 | 4072.3 | 4110.4 | 4101.2 | -9.20 | -0.22 | 56040 | 22.98 | 4951 | 2555.55 | 2026-07-08 15:50:30 |
| SKF India Ltd. | SKFINDIA | 1579.9 | 1605 | 1568.1 | 1581.7 | 1587.3 | 5.60 | 0.35 | 36647 | 5.82 | 7350 | 1404 | 2026-07-08 15:58:24 |
| Solar Industries India Ltd. | SOLARINDS | 18201 | 18312 | 17802 | 18268 | 17971 | -297.00 | -1.63 | 88679 | 159.37 | 18972 | 3110 | 2026-07-08 15:56:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 472 | 482 | 463.65 | 473.35 | 467.1 | -6.25 | -1.32 | 734160 | 34.29 | 665 | 341.8 | 2026-07-08 15:59:54 |
| Sun TV Network Ltd. | SUNTV | 507.45 | 507.45 | 491.9 | 507.45 | 496.6 | -10.85 | -2.14 | 226748 | 11.26 | 921 | 393.8 | 2026-07-08 15:53:44 |
| Supreme Industries Ltd. | SUPREMEIND | 3176.1 | 3208.3 | 3140 | 3181.4 | 3179.4 | -2.00 | -0.06 | 196587 | 62.50 | 6460 | 1820 | 2026-07-08 15:59:05 |
| Tata Elxsi Ltd. | TATAELXSI | 3707 | 3707 | 3612.9 | 3707.2 | 3623.6 | -83.60 | -2.26 | 208579 | 75.58 | 10760 | 3562 | 2026-07-08 15:59:47 |
| Tube Investments of India Ltd. | TIINDIA | 2980 | 3000 | 2880.8 | 2978.8 | 2899.4 | -79.40 | -2.67 | 144780 | 41.98 | 4810.8 | 2034.05 | 2026-07-08 15:54:36 |
| Vinati Organics Ltd. | VINATIORGA | 1344.8 | 1354.8 | 1289.1 | 1354.8 | 1307 | -47.80 | -3.53 | 72456 | 9.47 | 2377 | 1203 | 2026-07-08 15:56:10 |
| Voltas Ltd. | VOLTAS | 1281 | 1284 | 1247 | 1288 | 1253.6 | -34.40 | -2.67 | 1169679 | 146.63 | 1944.9 | 737.2 | 2026-07-08 15:58:35 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 800 | 802.1 | 775 | 802.2 | 780.2 | -22.00 | -2.74 | 202093 | 15.77 | 2449.7 | 756.85 | 2026-07-08 15:56:38 |