Select Exchange & Index:
NMID150Q50
22409.80
updated on: 21-Oct-2026 [12:44]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 22745.85 | Prev. Close | 22698.65 |
|---|---|---|---|
| Day High | 22819.00 | 52 Week High | 25024.85 |
| Day Low | 22365.60 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1925 | 1951.9 | 26.90 | 1.40 |
| CRISIL Ltd. | 4527.4 | 4531.5 | 4.10 | 0.09 |
| Kansai Nerolac Paints Ltd. | 181.46 | 183.69 | 2.23 | 1.23 |
| KPIT Technologies Ltd. | 536.95 | 542.9 | 5.95 | 1.11 |
| L&T Technology Services Ltd. | 3611.3 | 3884 | 272.70 | 7.55 |
| Mphasis Ltd. | 2500 | 2558.6 | 58.60 | 2.34 |
| Persistent Systems Ltd. | 5690 | 5779.5 | 89.50 | 1.57 |
| Petronet LNG Ltd. | 293.65 | 296.15 | 2.50 | 0.85 |
| Relaxo Footwears Ltd. | 288.85 | 289.85 | 1.00 | 0.35 |
| Tata Elxsi Ltd. | 3790 | 3820.3 | 30.30 | 0.80 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1055 | 1039.7 | -15.30 | -1.45 |
| 3M India Ltd. | 30115 | 29690 | -425.00 | -1.41 |
| Abbott India Ltd. | 25905 | 25725 | -180.00 | -0.69 |
| AIA Engineering Ltd. | 3665.2 | 3567.3 | -97.90 | -2.67 |
| Ajanta Pharma Ltd. | 3298.9 | 3263 | -35.90 | -1.09 |
| Alkem Laboratories Ltd. | 5004 | 4991.5 | -12.50 | -0.25 |
| Apar Industries Ltd. | 15737 | 15295 | -442.00 | -2.81 |
| APL Apollo Tubes Ltd. | 2144.6 | 2072 | -72.60 | -3.39 |
| Astral Ltd. | 1428 | 1394.5 | -33.50 | -2.35 |
| Atul Ltd. | 6082 | 5996 | -86.00 | -1.41 |
| AU Small Finance Bank Ltd. | 971.7 | 949.5 | -22.20 | -2.28 |
| Balkrishna Industries Ltd. | 2071.2 | 2032.9 | -38.30 | -1.85 |
| Bank Of Maharashtra | 80.96 | 78.83 | -2.13 | -2.63 |
| Bayer CropScience Ltd. | 3548.2 | 3465 | -83.20 | -2.34 |
| Bharat Dynamics Ltd. | 1088 | 1059.6 | -28.40 | -2.61 |
| Colgate-Palmolive (India) Ltd. | 1741.1 | 1724.6 | -16.50 | -0.95 |
| Coromandel International Ltd. | 1771.1 | 1769.6 | -1.50 | -0.08 |
| Crompton Greaves Consumer Electricals Ltd. | 208.45 | 202.76 | -5.69 | -2.73 |
| Dr. Lal Pathlabs Ltd. | 1843.7 | 1828.3 | -15.40 | -0.84 |
| Emami Ltd. | 375.05 | 374.05 | -1.00 | -0.27 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2495.4 | 2453 | -42.40 | -1.70 |
| Godfrey Phillips India Ltd. | 1807.5 | 1763.8 | -43.70 | -2.42 |
| Grindwell Norton Ltd. | 1826.8 | 1812.6 | -14.20 | -0.78 |
| HDFC Asset Management Company Ltd. | 2349.2 | 2301.2 | -48.00 | -2.04 |
| Hero MotoCorp Ltd. | 5230 | 5106.5 | -123.50 | -2.36 |
| Hindustan Zinc Ltd. | 538.4 | 530.85 | -7.55 | -1.40 |
| Hitachi Energy India Ltd. | 28730 | 27815 | -915.00 | -3.18 |
| Honeywell Automation India Ltd. | 31680 | 31150 | -530.00 | -1.67 |
| Indian Railway Catering And Tourism Corporation Ltd. | 455.6 | 451.3 | -4.30 | -0.94 |
| Indraprastha Gas Ltd. | 142.54 | 141.58 | -0.96 | -0.67 |
| K.P.R. Mill Ltd. | 1069.5 | 1032.4 | -37.10 | -3.47 |
| Kajaria Ceramics Ltd. | 1208.5 | 1193.7 | -14.80 | -1.22 |
| Muthoot Finance Ltd. | 2566 | 2462 | -104.00 | -4.05 |
| Nippon Life India Asset Management Ltd. | 1038.4 | 1006.6 | -31.80 | -3.06 |
| NMDC Ltd. | 70.5 | 69.35 | -1.15 | -1.63 |
| Oracle Financial Services Software Ltd. | 10214 | 10208 | -6.00 | -0.06 |
| Page Industries Ltd. | 35770 | 34990 | -780.00 | -2.18 |
| Pfizer Ltd. | 3808.7 | 3753.4 | -55.30 | -1.45 |
| Polycab India Ltd. | 8025 | 7781 | -244.00 | -3.04 |
| Power Finance Corporation Ltd. | 332.4 | 324.7 | -7.70 | -2.32 |
| Schaeffler India Ltd. | 3623.4 | 3562.9 | -60.50 | -1.67 |
| SKF India Ltd. | 1418.9 | 1408.3 | -10.60 | -0.75 |
| Solar Industries India Ltd. | 19803 | 19174 | -629.00 | -3.18 |
| Sumitomo Chemical India Ltd. | 392.35 | 383.5 | -8.85 | -2.26 |
| Sun TV Network Ltd. | 639.95 | 625.85 | -14.10 | -2.20 |
| Supreme Industries Ltd. | 3620.7 | 3576.1 | -44.60 | -1.23 |
| Tube Investments of India Ltd. | 2170 | 2118.5 | -51.50 | -2.37 |
| Vinati Organics Ltd. | 1118.6 | 1095.8 | -22.80 | -2.04 |
| Voltas Ltd. | 1019.6 | 1000 | -19.60 | -1.92 |
| Whirlpool Of India Ltd. | 838.75 | 806 | -32.75 | -3.90 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1067.4 | 1068 | 1037.6 | 1055 | 1039.7 | -15.30 | -1.45 | 460015 | 47.83 | 1318 | 395.1 | 2026-10-21 12:44:56 |
| 3M India Ltd. | 3MINDIA | 30295 | 30320 | 29575 | 30115 | 29690 | -425.00 | -1.41 | 937 | 2.78 | 40856.5 | 21300.45 | 2026-10-21 12:44:56 |
| Abbott India Ltd. | ABBOTINDIA | 25910 | 26055 | 25650 | 25905 | 25725 | -180.00 | -0.69 | 1187 | 3.05 | 37000 | 17325 | 2026-10-21 12:44:56 |
| AIA Engineering Ltd. | AIAENG | 3673.5 | 3698.7 | 3552 | 3665.2 | 3567.3 | -97.90 | -2.67 | 29375 | 10.48 | 5180 | 2383.5 | 2026-10-21 12:44:56 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3285 | 3314.3 | 3252.6 | 3298.9 | 3263 | -35.90 | -1.09 | 15072 | 4.92 | 3796 | 1111.6 | 2026-10-21 12:44:56 |
| Alkem Laboratories Ltd. | ALKEM | 4979 | 5050.5 | 4979 | 5004 | 4991.5 | -12.50 | -0.25 | 22477 | 11.22 | 6439.9 | 2855 | 2026-10-21 12:44:56 |
| Apar Industries Ltd. | APARINDS | 15897 | 16037 | 14882 | 15737 | 15295 | -442.00 | -2.81 | 171307 | 262.01 | 19265 | 1153 | 2026-10-21 12:44:55 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2140.3 | 2147.8 | 2056.8 | 2144.6 | 2072 | -72.60 | -3.39 | 399030 | 82.68 | 2301.4 | 941 | 2026-10-21 12:44:56 |
| Astral Ltd. | ASTRAL | 1425 | 1438.2 | 1392 | 1428 | 1394.5 | -33.50 | -2.35 | 162121 | 22.61 | 2454 | 1232.3 | 2026-10-21 12:44:59 |
| Atul Ltd. | ATUL | 6201 | 6290 | 5950 | 6082 | 5996 | -86.00 | -1.41 | 21152 | 12.68 | 9812.9 | 4752 | 2026-10-21 12:44:56 |
| AU Small Finance Bank Ltd. | AUBANK | 971.7 | 972.1 | 947.1 | 971.7 | 949.5 | -22.20 | -2.28 | 1062684 | 100.90 | 1144.1 | 478.35 | 2026-10-21 12:44:56 |
| Balkrishna Industries Ltd. | BALKRISIND | 2088 | 2088 | 2021.9 | 2071.2 | 2032.9 | -38.30 | -1.85 | 74965 | 15.24 | 3375 | 1796.3 | 2026-10-21 12:44:55 |
| Bank Of Maharashtra | MAHABANK | 80.98 | 81.65 | 78.6 | 80.96 | 78.83 | -2.13 | -2.63 | 6866457 | 54.13 | 94.5 | 16.9 | 2026-10-21 12:44:59 |
| Bayer CropScience Ltd. | BAYERCROP | 3566.3 | 3585.3 | 3444.7 | 3548.2 | 3465 | -83.20 | -2.34 | 11872 | 4.11 | 7196.85 | 3366.3 | 2026-10-21 12:44:56 |
| Bharat Dynamics Ltd. | BDL | 1082 | 1091.1 | 1057 | 1088 | 1059.6 | -28.40 | -2.61 | 271330 | 28.75 | 2958 | 785.75 | 2026-10-21 12:44:56 |
| Coforge Ltd. | COFORGE | 1937.6 | 1969 | 1931.1 | 1925 | 1951.9 | 26.90 | 1.40 | 1422424 | 277.64 | 10026.8 | 1008.1 | 2026-10-21 12:44:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1748 | 1750.4 | 1722.2 | 1741.1 | 1724.6 | -16.50 | -0.95 | 139451 | 24.05 | 3890 | 1434.6 | 2026-10-21 12:44:56 |
| Coromandel International Ltd. | COROMANDEL | 1759.9 | 1784.5 | 1746 | 1771.1 | 1769.6 | -1.50 | -0.08 | 89516 | 15.84 | 2718.9 | 838 | 2026-10-21 12:44:57 |
| CRISIL Ltd. | CRISIL | 4511.3 | 4600 | 4490.1 | 4527.4 | 4531.5 | 4.10 | 0.09 | 13879 | 6.29 | 6950 | 2725 | 2026-10-21 12:44:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 210.4 | 210.55 | 201.53 | 208.45 | 202.76 | -5.69 | -2.73 | 3946652 | 80.02 | 484 | 201.1 | 2026-10-21 12:44:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1843.7 | 1873.1 | 1819.9 | 1843.7 | 1828.3 | -15.40 | -0.84 | 220101 | 40.24 | 3653.95 | 1272.6 | 2026-10-21 12:44:59 |
| Emami Ltd. | EMAMILTD | 372.95 | 376.1 | 369 | 375.05 | 374.05 | -1.00 | -0.27 | 334155 | 12.50 | 860 | 340.55 | 2026-10-21 12:44:54 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2460 | 2517.9 | 2450.6 | 2495.4 | 2453 | -42.40 | -1.70 | 15377 | 3.77 | 3515.7 | 1227 | 2026-10-21 12:44:54 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1807.5 | 1818 | 1755.4 | 1807.5 | 1763.8 | -43.70 | -2.42 | 78564 | 13.86 | 11465 | 1047 | 2026-10-21 12:44:58 |
| Grindwell Norton Ltd. | GRINDWELL | 1826.8 | 1848.6 | 1805.1 | 1826.8 | 1812.6 | -14.20 | -0.78 | 8576 | 1.55 | 2960 | 1329 | 2026-10-21 12:44:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2364.5 | 2374.3 | 2299.5 | 2349.2 | 2301.2 | -48.00 | -2.04 | 292468 | 67.30 | 5934.5 | 1589.5 | 2026-10-21 12:44:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5240 | 5323 | 5083.5 | 5230 | 5106.5 | -123.50 | -2.36 | 278871 | 142.41 | 6388.5 | 2246 | 2026-10-21 12:44:54 |
| Hindustan Zinc Ltd. | HINDZINC | 559.85 | 559.85 | 530.65 | 538.4 | 530.85 | -7.55 | -1.40 | 7854986 | 416.98 | 807.7 | 262.65 | 2026-10-21 12:44:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 28965 | 28965 | 27730 | 28730 | 27815 | -915.00 | -3.18 | 64572 | 179.61 | 38785 | 2840.1 | 2026-10-21 12:44:59 |
| Honeywell Automation India Ltd. | HONAUT | 31710 | 31815 | 30775 | 31680 | 31150 | -530.00 | -1.67 | 1979 | 6.16 | 59994 | 26220 | 2026-10-21 12:44:50 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 455.65 | 458.1 | 450.05 | 455.6 | 451.3 | -4.30 | -0.94 | 328506 | 14.83 | 1138.9 | 446.5 | 2026-10-21 12:44:59 |
| Indraprastha Gas Ltd. | IGL | 142.54 | 143.55 | 141 | 142.54 | 141.58 | -0.96 | -0.67 | 483534 | 6.85 | 570.35 | 139.2 | 2026-10-21 12:44:59 |
| K.P.R. Mill Ltd. | KPRMILL | 1071.9 | 1072.3 | 1022.2 | 1069.5 | 1032.4 | -37.10 | -3.47 | 76653 | 7.91 | 1389 | 479.45 | 2026-10-21 12:44:49 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1225 | 1225.1 | 1191.5 | 1208.5 | 1193.7 | -14.80 | -1.22 | 148069 | 17.67 | 1578.7 | 758.7 | 2026-10-21 12:44:55 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 181.73 | 184.5 | 180.13 | 181.46 | 183.69 | 2.23 | 1.23 | 98558 | 1.81 | 355 | 157.91 | 2026-10-21 12:44:59 |
| KPIT Technologies Ltd. | KPITTECH | 538 | 550.95 | 538 | 536.95 | 542.9 | 5.95 | 1.11 | 2328077 | 126.39 | 1928.7 | 470.1 | 2026-10-21 12:44:59 |
| L&T Technology Services Ltd. | LTTS | 3830.7 | 4143 | 3787.5 | 3611.3 | 3884 | 272.70 | 7.55 | 5951908 | 2311.72 | 6000 | 3010 | 2026-10-21 12:44:59 |
| Mphasis Ltd. | MPHASIS | 2500 | 2580 | 2491 | 2500 | 2558.6 | 58.60 | 2.34 | 839052 | 214.68 | 3237.95 | 1660.05 | 2026-10-21 12:44:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2530 | 2530 | 2451.7 | 2566 | 2462 | -104.00 | -4.05 | 476439 | 117.30 | 4149.5 | 911.25 | 2026-10-21 12:44:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1038 | 1041.9 | 1005.1 | 1038.4 | 1006.6 | -31.80 | -3.06 | 185125 | 18.63 | 1269.5 | 196.9 | 2026-10-21 12:44:59 |
| NMDC Ltd. | NMDC | 70.68 | 71.11 | 69.21 | 70.5 | 69.35 | -1.15 | -1.63 | 7052085 | 48.91 | 286.35 | 59.53 | 2026-10-21 12:44:59 |
| Oracle Financial Services Software Ltd. | OFSS | 10219 | 10374 | 10181 | 10214 | 10208 | -6.00 | -0.06 | 113177 | 115.53 | 13220 | 2883.25 | 2026-10-21 12:44:56 |
| Page Industries Ltd. | PAGEIND | 35770 | 35770 | 34960 | 35770 | 34990 | -780.00 | -2.18 | 7184 | 25.14 | 54349.1 | 29805 | 2026-10-21 12:44:56 |
| Persistent Systems Ltd. | PERSISTENT | 5700 | 5791 | 5690 | 5690 | 5779.5 | 89.50 | 1.57 | 459741 | 265.71 | 8900 | 3092.05 | 2026-10-21 12:44:59 |
| Petronet LNG Ltd. | PETRONET | 295 | 299.2 | 294.15 | 293.65 | 296.15 | 2.50 | 0.85 | 2048452 | 60.66 | 384.2 | 193.55 | 2026-10-21 12:44:59 |
| Pfizer Ltd. | PFIZER | 3808.7 | 3808.7 | 3740 | 3808.7 | 3753.4 | -55.30 | -1.45 | 7927 | 2.98 | 6451.15 | 3408 | 2026-10-21 12:44:59 |
| Polycab India Ltd. | POLYCAB | 8095 | 8095 | 7777 | 8025 | 7781 | -244.00 | -3.04 | 175397 | 136.48 | 10126 | 2310 | 2026-10-21 12:44:59 |
| Power Finance Corporation Ltd. | PFC | 331.6 | 333.85 | 324.55 | 332.4 | 324.7 | -7.70 | -2.32 | 2900704 | 94.19 | 580 | 100.85 | 2026-10-21 12:44:58 |
| Relaxo Footwears Ltd. | RELAXO | 288.85 | 295.6 | 287.05 | 288.85 | 289.85 | 1.00 | 0.35 | 80546 | 2.33 | 1107 | 236.5 | 2026-10-21 12:44:30 |
| Schaeffler India Ltd. | SCHAEFFLER | 3600 | 3628.5 | 3551.4 | 3623.4 | 3562.9 | -60.50 | -1.67 | 20197 | 7.20 | 4951 | 2555.55 | 2026-10-21 12:44:55 |
| SKF India Ltd. | SKFINDIA | 1418.9 | 1422.9 | 1395 | 1418.9 | 1408.3 | -10.60 | -0.75 | 11956 | 1.68 | 7350 | 1386.4 | 2026-10-21 12:44:37 |
| Solar Industries India Ltd. | SOLARINDS | 19803 | 19847 | 19058 | 19803 | 19174 | -629.00 | -3.18 | 97819 | 187.56 | 22700 | 3110 | 2026-10-21 12:44:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 394.4 | 394.4 | 380 | 392.35 | 383.5 | -8.85 | -2.26 | 142132 | 5.45 | 665 | 341.8 | 2026-10-21 12:44:55 |
| Sun TV Network Ltd. | SUNTV | 640.1 | 643.85 | 624.2 | 639.95 | 625.85 | -14.10 | -2.20 | 266907 | 16.70 | 921 | 393.8 | 2026-10-21 12:44:54 |
| Supreme Industries Ltd. | SUPREMEIND | 3620.7 | 3653.9 | 3557.5 | 3620.7 | 3576.1 | -44.60 | -1.23 | 77442 | 27.69 | 6460 | 1820 | 2026-10-21 12:44:54 |
| Tata Elxsi Ltd. | TATAELXSI | 3808 | 3873 | 3794.6 | 3790 | 3820.3 | 30.30 | 0.80 | 257300 | 98.30 | 10760 | 2996 | 2026-10-21 12:44:59 |
| Tube Investments of India Ltd. | TIINDIA | 2177.3 | 2177.3 | 2100.5 | 2170 | 2118.5 | -51.50 | -2.37 | 152567 | 32.32 | 4810.8 | 2034.05 | 2026-10-21 12:44:59 |
| Vinati Organics Ltd. | VINATIORGA | 1112 | 1122.3 | 1091 | 1118.6 | 1095.8 | -22.80 | -2.04 | 27745 | 3.04 | 2377 | 1091 | 2026-10-21 12:44:48 |
| Voltas Ltd. | VOLTAS | 1024.7 | 1026.2 | 995.5 | 1019.6 | 1000 | -19.60 | -1.92 | 289408 | 28.94 | 1944.9 | 737.2 | 2026-10-21 12:44:58 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 835.1 | 844.05 | 805.05 | 838.75 | 806 | -32.75 | -3.90 | 144960 | 11.68 | 2449.7 | 706 | 2026-10-21 12:44:56 |