Select Exchange & Index:
NMID150Q50
23274.25
updated on: 16-Sep-2026 [11:44]
Advances - 28 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 23248.25 | Prev. Close | 23239.05 |
|---|---|---|---|
| Day High | 23322.20 | 52 Week High | 25031.00 |
| Day Low | 22990.00 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1052.1 | 1056.3 | 4.20 | 0.40 |
| 3M India Ltd. | 31590 | 32715 | 1125.00 | 3.56 |
| Abbott India Ltd. | 26125 | 26140 | 15.00 | 0.06 |
| Ajanta Pharma Ltd. | 3510.4 | 3516.1 | 5.70 | 0.16 |
| Alkem Laboratories Ltd. | 5161 | 5207 | 46.00 | 0.89 |
| Apar Industries Ltd. | 16550 | 16662 | 112.00 | 0.68 |
| Atul Ltd. | 6081.5 | 6093 | 11.50 | 0.19 |
| AU Small Finance Bank Ltd. | 1028 | 1029.7 | 1.70 | 0.17 |
| Bank Of Maharashtra | 79.56 | 80.55 | 0.99 | 1.24 |
| Colgate-Palmolive (India) Ltd. | 1820.3 | 1890.3 | 70.00 | 3.85 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2818.9 | 2829.4 | 10.50 | 0.37 |
| Grindwell Norton Ltd. | 1825.9 | 1854.7 | 28.80 | 1.58 |
| Hero MotoCorp Ltd. | 5166 | 5240 | 74.00 | 1.43 |
| Hindustan Zinc Ltd. | 560.9 | 570.5 | 9.60 | 1.71 |
| Honeywell Automation India Ltd. | 33595 | 34035 | 440.00 | 1.31 |
| K.P.R. Mill Ltd. | 1120.2 | 1126.4 | 6.20 | 0.55 |
| Kansai Nerolac Paints Ltd. | 183.03 | 185.03 | 2.00 | 1.09 |
| L&T Technology Services Ltd. | 3312.2 | 3328.6 | 16.40 | 0.50 |
| Muthoot Finance Ltd. | 2722.3 | 2777.7 | 55.40 | 2.04 |
| NMDC Ltd. | 80.5 | 80.52 | 0.02 | 0.02 |
| Polycab India Ltd. | 8143.5 | 8219.5 | 76.00 | 0.93 |
| Power Finance Corporation Ltd. | 344 | 347.45 | 3.45 | 1.00 |
| Relaxo Footwears Ltd. | 317.15 | 317.3 | 0.15 | 0.05 |
| SKF India Ltd. | 1508.5 | 1515.6 | 7.10 | 0.47 |
| Sumitomo Chemical India Ltd. | 451.95 | 452.4 | 0.45 | 0.10 |
| Supreme Industries Ltd. | 3300 | 3337.4 | 37.40 | 1.13 |
| Tube Investments of India Ltd. | 2525 | 2564 | 39.00 | 1.54 |
| Voltas Ltd. | 1137 | 1146.1 | 9.10 | 0.80 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3899.3 | 3822.5 | -76.80 | -1.97 |
| APL Apollo Tubes Ltd. | 2119.3 | 2081.6 | -37.70 | -1.78 |
| Astral Ltd. | 1379.6 | 1374.7 | -4.90 | -0.36 |
| Balkrishna Industries Ltd. | 2129 | 2128.8 | -0.20 | -0.01 |
| Bayer CropScience Ltd. | 3941.1 | 3937.5 | -3.60 | -0.09 |
| Bharat Dynamics Ltd. | 1135 | 1132.5 | -2.50 | -0.22 |
| Coforge Ltd. | 1775.5 | 1746.7 | -28.80 | -1.62 |
| Coromandel International Ltd. | 1939.1 | 1938.1 | -1.00 | -0.05 |
| CRISIL Ltd. | 4596.9 | 4551 | -45.90 | -1.00 |
| Crompton Greaves Consumer Electricals Ltd. | 226.15 | 224.47 | -1.68 | -0.74 |
| Dr. Lal Pathlabs Ltd. | 1906.4 | 1896.1 | -10.30 | -0.54 |
| Emami Ltd. | 373.7 | 369.8 | -3.90 | -1.04 |
| Godfrey Phillips India Ltd. | 1915 | 1914.3 | -0.70 | -0.04 |
| HDFC Asset Management Company Ltd. | 2409 | 2397.3 | -11.70 | -0.49 |
| Hitachi Energy India Ltd. | 30790 | 30255 | -535.00 | -1.74 |
| Indian Railway Catering And Tourism Corporation Ltd. | 458.55 | 450.75 | -7.80 | -1.70 |
| Indraprastha Gas Ltd. | 150.03 | 148.29 | -1.74 | -1.16 |
| Kajaria Ceramics Ltd. | 1213.6 | 1211.8 | -1.80 | -0.15 |
| KPIT Technologies Ltd. | 563 | 556.45 | -6.55 | -1.16 |
| Mphasis Ltd. | 2378 | 2358.5 | -19.50 | -0.82 |
| Nippon Life India Asset Management Ltd. | 1153.1 | 1122.5 | -30.60 | -2.65 |
| Oracle Financial Services Software Ltd. | 11803 | 11617 | -186.00 | -1.58 |
| Page Industries Ltd. | 34580 | 34450 | -130.00 | -0.38 |
| Persistent Systems Ltd. | 5477.5 | 5447.5 | -30.00 | -0.55 |
| Petronet LNG Ltd. | 283.95 | 282.35 | -1.60 | -0.56 |
| Pfizer Ltd. | 4041.6 | 4031.2 | -10.40 | -0.26 |
| Schaeffler India Ltd. | 3916.4 | 3880.2 | -36.20 | -0.92 |
| Solar Industries India Ltd. | 19250 | 18865 | -385.00 | -2.00 |
| Sun TV Network Ltd. | 464.25 | 464 | -0.25 | -0.05 |
| Tata Elxsi Ltd. | 3440 | 3388.2 | -51.80 | -1.51 |
| Vinati Organics Ltd. | 1261.4 | 1257 | -4.40 | -0.35 |
| Whirlpool Of India Ltd. | 751.95 | 738.5 | -13.45 | -1.79 |
Market Stats
Advances
28
Declines
33
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1051.2 | 1061.9 | 1044 | 1052.1 | 1056.3 | 4.20 | 0.40 | 229983 | 24.29 | 1318 | 395.1 | 2026-09-16 11:44:56 |
| 3M India Ltd. | 3MINDIA | 31710 | 33550 | 31710 | 31590 | 32715 | 1125.00 | 3.56 | 20707 | 67.74 | 40856.5 | 21300.45 | 2026-09-16 11:44:58 |
| Abbott India Ltd. | ABBOTINDIA | 26195 | 26450 | 25720 | 26125 | 26140 | 15.00 | 0.06 | 2601 | 6.80 | 37000 | 17325 | 2026-09-16 11:44:58 |
| AIA Engineering Ltd. | AIAENG | 3897.1 | 3907.7 | 3778 | 3899.3 | 3822.5 | -76.80 | -1.97 | 79400 | 30.35 | 5180 | 2383.5 | 2026-09-16 11:44:56 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3482.4 | 3530.8 | 3460 | 3510.4 | 3516.1 | 5.70 | 0.16 | 22388 | 7.87 | 3796 | 1111.6 | 2026-09-16 11:44:58 |
| Alkem Laboratories Ltd. | ALKEM | 5170.5 | 5265.5 | 5170.5 | 5161 | 5207 | 46.00 | 0.89 | 92447 | 48.14 | 6439.9 | 2855 | 2026-09-16 11:44:59 |
| Apar Industries Ltd. | APARINDS | 16610 | 16700 | 16015 | 16550 | 16662 | 112.00 | 0.68 | 50171 | 83.59 | 18465 | 1153 | 2026-09-16 11:44:55 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2115 | 2132.9 | 2041.3 | 2119.3 | 2081.6 | -37.70 | -1.78 | 498007 | 103.67 | 2301.4 | 941 | 2026-09-16 11:44:59 |
| Astral Ltd. | ASTRAL | 1376 | 1388.3 | 1357.6 | 1379.6 | 1374.7 | -4.90 | -0.36 | 249322 | 34.27 | 2454 | 1232.3 | 2026-09-16 11:44:56 |
| Atul Ltd. | ATUL | 6000 | 6131 | 5995 | 6081.5 | 6093 | 11.50 | 0.19 | 9333 | 5.69 | 9812.9 | 4752 | 2026-09-16 11:44:56 |
| AU Small Finance Bank Ltd. | AUBANK | 1030 | 1038.1 | 1015.1 | 1028 | 1029.7 | 1.70 | 0.17 | 231204 | 23.81 | 1144.1 | 478.35 | 2026-09-16 11:44:56 |
| Balkrishna Industries Ltd. | BALKRISIND | 2124.5 | 2136.5 | 2100.1 | 2129 | 2128.8 | -0.20 | -0.01 | 60584 | 12.90 | 3375 | 1796.3 | 2026-09-16 11:44:57 |
| Bank Of Maharashtra | MAHABANK | 80.1 | 81.7 | 79.2 | 79.56 | 80.55 | 0.99 | 1.24 | 9254141 | 74.54 | 94.5 | 16.9 | 2026-09-16 11:44:59 |
| Bayer CropScience Ltd. | BAYERCROP | 3949 | 3965.4 | 3885.3 | 3941.1 | 3937.5 | -3.60 | -0.09 | 7726 | 3.04 | 7196.85 | 3885.3 | 2026-09-16 11:44:17 |
| Bharat Dynamics Ltd. | BDL | 1131.4 | 1138.5 | 1095 | 1135 | 1132.5 | -2.50 | -0.22 | 1147998 | 130.01 | 2958 | 785.75 | 2026-09-16 11:44:59 |
| Coforge Ltd. | COFORGE | 1775 | 1784.4 | 1717 | 1775.5 | 1746.7 | -28.80 | -1.62 | 2073386 | 362.16 | 10026.8 | 1008.1 | 2026-09-16 11:44:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1833.9 | 1900.1 | 1830.1 | 1820.3 | 1890.3 | 70.00 | 3.85 | 917484 | 173.43 | 3890 | 1434.6 | 2026-09-16 11:44:59 |
| Coromandel International Ltd. | COROMANDEL | 1939.1 | 1939.1 | 1910 | 1939.1 | 1938.1 | -1.00 | -0.05 | 31696 | 6.14 | 2718.9 | 838 | 2026-09-16 11:44:58 |
| CRISIL Ltd. | CRISIL | 4644 | 4644 | 4494.2 | 4596.9 | 4551 | -45.90 | -1.00 | 53501 | 24.35 | 6950 | 2725 | 2026-09-16 11:44:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 227.01 | 228.62 | 223.63 | 226.15 | 224.47 | -1.68 | -0.74 | 1027927 | 23.07 | 484 | 217.4 | 2026-09-16 11:44:56 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1921 | 2038.6 | 1870 | 1906.4 | 1896.1 | -10.30 | -0.54 | 1204530 | 228.39 | 3653.95 | 1272.6 | 2026-09-16 11:44:57 |
| Emami Ltd. | EMAMILTD | 375 | 376 | 368.1 | 373.7 | 369.8 | -3.90 | -1.04 | 678095 | 25.08 | 860 | 340.55 | 2026-09-16 11:44:51 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2818 | 2841.1 | 2755.9 | 2818.9 | 2829.4 | 10.50 | 0.37 | 46251 | 13.09 | 3515.7 | 1227 | 2026-09-16 11:44:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1924 | 1924 | 1895 | 1915 | 1914.3 | -0.70 | -0.04 | 87133 | 16.68 | 11465 | 1047 | 2026-09-16 11:44:57 |
| Grindwell Norton Ltd. | GRINDWELL | 1824.7 | 1867.9 | 1818.5 | 1825.9 | 1854.7 | 28.80 | 1.58 | 10465 | 1.94 | 2960 | 1329 | 2026-09-16 11:44:52 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2383.1 | 2408.5 | 2360 | 2409 | 2397.3 | -11.70 | -0.49 | 187988 | 45.07 | 5934.5 | 1589.5 | 2026-09-16 11:44:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5200 | 5315 | 5186.5 | 5166 | 5240 | 74.00 | 1.43 | 315960 | 165.56 | 6388.5 | 2246 | 2026-09-16 11:44:56 |
| Hindustan Zinc Ltd. | HINDZINC | 564.8 | 572.3 | 561.2 | 560.9 | 570.5 | 9.60 | 1.71 | 1493251 | 85.19 | 807.7 | 262.65 | 2026-09-16 11:44:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 30300 | 30385 | 29645 | 30790 | 30255 | -535.00 | -1.74 | 57536 | 174.08 | 38785 | 2840.1 | 2026-09-16 11:44:56 |
| Honeywell Automation India Ltd. | HONAUT | 33600 | 34170 | 33510 | 33595 | 34035 | 440.00 | 1.31 | 933 | 3.18 | 59994 | 26220 | 2026-09-16 11:44:43 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 457.2 | 458 | 446.5 | 458.55 | 450.75 | -7.80 | -1.70 | 947885 | 42.73 | 1138.9 | 446.5 | 2026-09-16 11:44:57 |
| Indraprastha Gas Ltd. | IGL | 150 | 150.39 | 147.27 | 150.03 | 148.29 | -1.74 | -1.16 | 647545 | 9.60 | 570.35 | 141.74 | 2026-09-16 11:44:56 |
| K.P.R. Mill Ltd. | KPRMILL | 1117.2 | 1130 | 1080 | 1120.2 | 1126.4 | 6.20 | 0.55 | 85336 | 9.61 | 1389 | 479.45 | 2026-09-16 11:44:51 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1213.6 | 1215.5 | 1179.1 | 1213.6 | 1211.8 | -1.80 | -0.15 | 109126 | 13.22 | 1578.7 | 758.7 | 2026-09-16 11:44:57 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 183.03 | 185.98 | 181.06 | 183.03 | 185.03 | 2.00 | 1.09 | 113673 | 2.10 | 355 | 157.91 | 2026-09-16 11:44:36 |
| KPIT Technologies Ltd. | KPITTECH | 563 | 566.4 | 554 | 563 | 556.45 | -6.55 | -1.16 | 448278 | 24.94 | 1928.7 | 521.05 | 2026-09-16 11:44:56 |
| L&T Technology Services Ltd. | LTTS | 3340 | 3340 | 3293 | 3312.2 | 3328.6 | 16.40 | 0.50 | 14460 | 4.81 | 6000 | 3010 | 2026-09-16 11:44:57 |
| Mphasis Ltd. | MPHASIS | 2379 | 2393.9 | 2348.2 | 2378 | 2358.5 | -19.50 | -0.82 | 69393 | 16.37 | 3237.95 | 1660.05 | 2026-09-16 11:44:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2726 | 2793.9 | 2725.2 | 2722.3 | 2777.7 | 55.40 | 2.04 | 356462 | 99.01 | 4149.5 | 911.25 | 2026-09-16 11:44:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1154 | 1158 | 1111.2 | 1153.1 | 1122.5 | -30.60 | -2.65 | 523546 | 58.77 | 1269.5 | 196.9 | 2026-09-16 11:44:56 |
| NMDC Ltd. | NMDC | 80.8 | 81.09 | 79.45 | 80.5 | 80.52 | 0.02 | 0.02 | 3848024 | 30.98 | 286.35 | 59.53 | 2026-09-16 11:44:55 |
| Oracle Financial Services Software Ltd. | OFSS | 11840 | 11920 | 11521 | 11803 | 11617 | -186.00 | -1.58 | 122832 | 142.69 | 13220 | 2883.25 | 2026-09-16 11:44:59 |
| Page Industries Ltd. | PAGEIND | 34600 | 35035 | 34425 | 34580 | 34450 | -130.00 | -0.38 | 9661 | 33.28 | 54349.1 | 29805 | 2026-09-16 11:44:58 |
| Persistent Systems Ltd. | PERSISTENT | 5522 | 5529.5 | 5390.5 | 5477.5 | 5447.5 | -30.00 | -0.55 | 259546 | 141.39 | 8900 | 3092.05 | 2026-09-16 11:44:55 |
| Petronet LNG Ltd. | PETRONET | 281.6 | 283.4 | 278.25 | 283.95 | 282.35 | -1.60 | -0.56 | 289740 | 8.18 | 384.2 | 193.55 | 2026-09-16 11:44:56 |
| Pfizer Ltd. | PFIZER | 4052 | 4080 | 3955.5 | 4041.6 | 4031.2 | -10.40 | -0.26 | 25453 | 10.26 | 6451.15 | 3408 | 2026-09-16 11:44:58 |
| Polycab India Ltd. | POLYCAB | 8129.5 | 8244 | 8072 | 8143.5 | 8219.5 | 76.00 | 0.93 | 98758 | 81.17 | 10126 | 2310 | 2026-09-16 11:44:56 |
| Power Finance Corporation Ltd. | PFC | 344 | 349.1 | 343.65 | 344 | 347.45 | 3.45 | 1.00 | 3612428 | 125.51 | 580 | 100.85 | 2026-09-16 11:44:57 |
| Relaxo Footwears Ltd. | RELAXO | 318 | 318.45 | 311.8 | 317.15 | 317.3 | 0.15 | 0.05 | 59510 | 1.89 | 1107 | 236.5 | 2026-09-16 11:44:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 3916.4 | 3955.5 | 3818.1 | 3916.4 | 3880.2 | -36.20 | -0.92 | 9418 | 3.65 | 4951 | 2555.55 | 2026-09-16 11:44:59 |
| SKF India Ltd. | SKFINDIA | 1501 | 1520.3 | 1488 | 1508.5 | 1515.6 | 7.10 | 0.47 | 13153 | 1.99 | 7350 | 1404 | 2026-09-16 11:44:53 |
| Solar Industries India Ltd. | SOLARINDS | 19400 | 19460 | 18480 | 19250 | 18865 | -385.00 | -2.00 | 360805 | 680.66 | 22700 | 3110 | 2026-09-16 11:44:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 454 | 457.3 | 446.75 | 451.95 | 452.4 | 0.45 | 0.10 | 106672 | 4.83 | 665 | 341.8 | 2026-09-16 11:44:59 |
| Sun TV Network Ltd. | SUNTV | 466.5 | 469 | 461.15 | 464.25 | 464 | -0.25 | -0.05 | 171754 | 7.97 | 921 | 393.8 | 2026-09-16 11:44:58 |
| Supreme Industries Ltd. | SUPREMEIND | 3300 | 3342 | 3270 | 3300 | 3337.4 | 37.40 | 1.13 | 32059 | 10.70 | 6460 | 1820 | 2026-09-16 11:44:58 |
| Tata Elxsi Ltd. | TATAELXSI | 3434 | 3441.9 | 3380.3 | 3440 | 3388.2 | -51.80 | -1.51 | 89381 | 30.28 | 10760 | 3353.9 | 2026-09-16 11:44:59 |
| Tube Investments of India Ltd. | TIINDIA | 2514 | 2609 | 2482 | 2525 | 2564 | 39.00 | 1.54 | 116660 | 29.91 | 4810.8 | 2034.05 | 2026-09-16 11:44:59 |
| Vinati Organics Ltd. | VINATIORGA | 1260 | 1274.5 | 1242.8 | 1261.4 | 1257 | -4.40 | -0.35 | 28153 | 3.54 | 2377 | 1203 | 2026-09-16 11:44:44 |
| Voltas Ltd. | VOLTAS | 1137 | 1153 | 1132.6 | 1137 | 1146.1 | 9.10 | 0.80 | 151338 | 17.34 | 1944.9 | 737.2 | 2026-09-16 11:44:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 752.1 | 754.8 | 731 | 751.95 | 738.5 | -13.45 | -1.79 | 189891 | 14.02 | 2449.7 | 731 | 2026-09-16 11:44:58 |