Powered by: Motilal Oswal
Select Exchange & Index:

NMID150Q50
24101.65
updated on: 07-Sep-2026 [16:14]

Advances - 15 | Declines - 46 | Unchanged - 0

Overview

Open 24186.45 Prev. Close 24191.90
Day High 24201.10 52 Week High 25031.00
Day Low 24015.45 52 Week Low 20648.50

Pivot Levels - Classic: as on 07-Sep-2026

PP: 24106.07 Resistance Support
First 24196.69 24011.04
Second 24291.72 23920.42
Third 24382.34 23825.39
Low
24015.45
Day Range High
24201.10
Low
24015.45
Month Range High
24933.15
Low
20648.50
52 Week Range High
25031.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ajanta Pharma Ltd. 3464.8 3513.6 48.80 1.41
Alkem Laboratories Ltd. 5190 5242.5 52.50 1.01
Apar Industries Ltd. 17421 17728 307.00 1.76
Astral Ltd. 1492.9 1498.2 5.30 0.36
Balkrishna Industries Ltd. 2284.6 2287.1 2.50 0.11
Coromandel International Ltd. 1938.8 1974.6 35.80 1.85
Dr. Lal Pathlabs Ltd. 1877.5 1901.9 24.40 1.30
Emami Ltd. 366.05 367.55 1.50 0.41
Hitachi Energy India Ltd. 31650 31775 125.00 0.39
Kansai Nerolac Paints Ltd. 194.2 194.28 0.08 0.04
Nippon Life India Asset Management Ltd. 1159.9 1195 35.10 3.03
Petronet LNG Ltd. 288.1 290.95 2.85 0.99
Schaeffler India Ltd. 3956.4 3999.6 43.20 1.09
Solar Industries India Ltd. 21445 21950 505.00 2.35
Supreme Industries Ltd. 3475 3598 123.00 3.54

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1137 1136.9 -0.10 -0.01
3M India Ltd. 32845 32840 -5.00 -0.02
Abbott India Ltd. 26065 25940 -125.00 -0.48
AIA Engineering Ltd. 4231.2 4224 -7.20 -0.17
APL Apollo Tubes Ltd. 2250 2215 -35.00 -1.56
Atul Ltd. 6386 6312.5 -73.50 -1.15
AU Small Finance Bank Ltd. 1065 1053 -12.00 -1.13
Bank Of Maharashtra 85.95 85 -0.95 -1.11
Bayer CropScience Ltd. 3989.9 3987.4 -2.50 -0.06
Bharat Dynamics Ltd. 1255 1241.7 -13.30 -1.06
Coforge Ltd. 1972.8 1935 -37.80 -1.92
Colgate-Palmolive (India) Ltd. 1829.2 1813.5 -15.70 -0.86
CRISIL Ltd. 4802 4786.6 -15.40 -0.32
Crompton Greaves Consumer Electricals Ltd. 232.4 231.02 -1.38 -0.59
Glaxosmithkline Pharmaceuticals Ltd. 2958.1 2957.8 -0.30 -0.01
Godfrey Phillips India Ltd. 2051 2029 -22.00 -1.07
Grindwell Norton Ltd. 1962.5 1932.9 -29.60 -1.51
HDFC Asset Management Company Ltd. 2458.3 2432 -26.30 -1.07
Hero MotoCorp Ltd. 5300 5270 -30.00 -0.57
Hindustan Zinc Ltd. 601 589.15 -11.85 -1.97
Honeywell Automation India Ltd. 35655 35565 -90.00 -0.25
Indian Railway Catering And Tourism Corporation Ltd. 476.05 474.5 -1.55 -0.33
Indraprastha Gas Ltd. 158.04 154.8 -3.24 -2.05
K.P.R. Mill Ltd. 1186.3 1154.7 -31.60 -2.66
Kajaria Ceramics Ltd. 1239.6 1220.5 -19.10 -1.54
KPIT Technologies Ltd. 575.45 562.25 -13.20 -2.29
L&T Technology Services Ltd. 3493.3 3414.2 -79.10 -2.26
Mphasis Ltd. 2422 2369.1 -52.90 -2.18
Muthoot Finance Ltd. 2913.8 2880 -33.80 -1.16
NMDC Ltd. 84.7 83.85 -0.85 -1.00
Oracle Financial Services Software Ltd. 12058 11847 -211.00 -1.75
Page Industries Ltd. 36300 35825 -475.00 -1.31
Persistent Systems Ltd. 5643 5540 -103.00 -1.83
Pfizer Ltd. 4609.7 4596.5 -13.20 -0.29
Polycab India Ltd. 8300 8261 -39.00 -0.47
Power Finance Corporation Ltd. 355.6 353.1 -2.50 -0.70
Relaxo Footwears Ltd. 344.75 338.05 -6.70 -1.94
SKF India Ltd. 1553.2 1546.6 -6.60 -0.42
Sumitomo Chemical India Ltd. 493.4 487.9 -5.50 -1.11
Sun TV Network Ltd. 470.9 452.85 -18.05 -3.83
Tata Elxsi Ltd. 3558 3497 -61.00 -1.71
Tube Investments of India Ltd. 2698 2683 -15.00 -0.56
Vinati Organics Ltd. 1310.7 1298.9 -11.80 -0.90
Voltas Ltd. 1170 1167.2 -2.80 -0.24
Whirlpool Of India Ltd. 815.95 815.35 -0.60 -0.07

Market Stats

Advances
15
Declines
46
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1141.8 1143.5 1127.2 1137 1136.9 -0.10 -0.01 407077 46.28 1318 395.1 2026-09-07 15:58:23
3M India Ltd. 3MINDIA 32700 32985 32480 32845 32840 -5.00 -0.02 1326 4.35 40856.5 21300.45 2026-09-07 15:56:05
Abbott India Ltd. ABBOTINDIA 26150 26195 25810 26065 25940 -125.00 -0.48 5392 13.99 37000 17325 2026-09-07 15:56:05
AIA Engineering Ltd. AIAENG 4231.2 4249 4180 4231.2 4224 -7.20 -0.17 15736 6.65 5180 2383.5 2026-09-07 15:53:02
Ajanta Pharma Ltd. AJANTPHARM 3445 3539 3438 3464.8 3513.6 48.80 1.41 72590 25.51 3796 1111.6 2026-09-07 15:59:56
Alkem Laboratories Ltd. ALKEM 5219 5242.5 5104.5 5190 5242.5 52.50 1.01 139659 73.22 6439.9 2855 2026-09-07 15:57:18
Apar Industries Ltd. APARINDS 17501 17793 17307 17421 17728 307.00 1.76 73366 130.06 18465 1153 2026-09-07 15:55:41
APL Apollo Tubes Ltd. APLAPOLLO 2250 2255 2198.8 2250 2215 -35.00 -1.56 709214 157.09 2301.4 941 2026-09-07 15:58:31
Astral Ltd. ASTRAL 1482.7 1501.5 1482.2 1492.9 1498.2 5.30 0.36 742651 111.26 2454 1232.3 2026-09-07 15:53:15
Atul Ltd. ATUL 6351.5 6400 6302.5 6386 6312.5 -73.50 -1.15 21154 13.35 9812.9 4752 2026-09-07 15:59:49
AU Small Finance Bank Ltd. AUBANK 1065 1066.8 1046.9 1065 1053 -12.00 -1.13 939647 98.94 1144.1 478.35 2026-09-07 15:56:25
Balkrishna Industries Ltd. BALKRISIND 2273 2295 2242.6 2284.6 2287.1 2.50 0.11 364047 83.26 3375 1796.3 2026-09-07 15:58:21
Bank Of Maharashtra MAHABANK 86.1 87.5 84.7 85.95 85 -0.95 -1.11 12286857 104.44 94.5 16.9 2026-09-07 15:59:23
Bayer CropScience Ltd. BAYERCROP 4009.8 4010.8 3966 3989.9 3987.4 -2.50 -0.06 7323 2.92 7196.85 3920.45 2026-09-07 15:59:13
Bharat Dynamics Ltd. BDL 1258 1267 1240 1255 1241.7 -13.30 -1.06 807688 100.29 2958 785.75 2026-09-07 15:59:45
Coforge Ltd. COFORGE 1958 1958.6 1920.4 1972.8 1935 -37.80 -1.92 1187703 229.82 10026.8 1008.1 2026-09-07 15:59:24
Colgate-Palmolive (India) Ltd. COLPAL 1836 1838.9 1807.3 1829.2 1813.5 -15.70 -0.86 289793 52.55 3890 1434.6 2026-09-07 15:59:25
Coromandel International Ltd. COROMANDEL 1937.1 1980 1925.1 1938.8 1974.6 35.80 1.85 86472 17.07 2718.9 838 2026-09-07 15:56:57
CRISIL Ltd. CRISIL 4800 4838.7 4769 4802 4786.6 -15.40 -0.32 26082 12.48 6950 2725 2026-09-07 15:58:18
Crompton Greaves Consumer Electricals Ltd. CROMPTON 231.99 233.18 229.63 232.4 231.02 -1.38 -0.59 1668593 38.55 484 217.4 2026-09-07 15:58:44
Dr. Lal Pathlabs Ltd. LALPATHLAB 1880 1913 1870.1 1877.5 1901.9 24.40 1.30 191362 36.40 3653.95 1272.6 2026-09-07 15:57:48
Emami Ltd. EMAMILTD 366.65 370.95 364.7 366.05 367.55 1.50 0.41 907011 33.34 860 340.55 2026-09-07 15:59:30
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2937.9 3075 2932.7 2958.1 2957.8 -0.30 -0.01 155659 46.04 3515.7 1227 2026-09-07 15:58:03
Godfrey Phillips India Ltd. GODFRYPHLP 2051 2058.9 2011 2051 2029 -22.00 -1.07 120277 24.40 11465 1047 2026-09-07 15:56:24
Grindwell Norton Ltd. GRINDWELL 1955 1972.9 1925.1 1962.5 1932.9 -29.60 -1.51 23158 4.48 2960 1329 2026-09-07 15:58:11
HDFC Asset Management Company Ltd. HDFCAMC 2468.8 2473.6 2432 2458.3 2432 -26.30 -1.07 300166 73.00 5934.5 1589.5 2026-09-07 15:56:50
Hero MotoCorp Ltd. HEROMOTOCO 5300 5347.5 5270 5300 5270 -30.00 -0.57 354258 186.69 6388.5 2246 2026-09-07 15:56:59
Hindustan Zinc Ltd. HINDZINC 597.85 598 587.5 601 589.15 -11.85 -1.97 3801807 223.98 807.7 262.65 2026-09-07 15:59:30
Hitachi Energy India Ltd. POWERINDIA 31635 32175 31635 31650 31775 125.00 0.39 50681 161.04 38785 2840.1 2026-09-07 15:57:47
Honeywell Automation India Ltd. HONAUT 35660 35895 35380 35655 35565 -90.00 -0.25 1788 6.36 59994 26220 2026-09-07 15:50:27
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 476.05 477.7 473.65 476.05 474.5 -1.55 -0.33 405838 19.26 1138.9 470.7 2026-09-07 15:59:33
Indraprastha Gas Ltd. IGL 157 157 154.5 158.04 154.8 -3.24 -2.05 1105359 17.11 570.35 141.74 2026-09-07 15:59:25
K.P.R. Mill Ltd. KPRMILL 1180 1182 1144.4 1186.3 1154.7 -31.60 -2.66 204839 23.65 1389 479.45 2026-09-07 15:56:15
Kajaria Ceramics Ltd. KAJARIACER 1235 1239.6 1215 1239.6 1220.5 -19.10 -1.54 124971 15.25 1578.7 758.7 2026-09-07 15:58:21
Kansai Nerolac Paints Ltd. KANSAINER 193.85 196.9 193.25 194.2 194.28 0.08 0.04 142743 2.77 355 157.91 2026-09-07 15:58:40
KPIT Technologies Ltd. KPITTECH 575.85 575.9 560 575.45 562.25 -13.20 -2.29 1316814 74.04 1928.7 521.05 2026-09-07 15:59:58
L&T Technology Services Ltd. LTTS 3470 3484.8 3400.1 3493.3 3414.2 -79.10 -2.26 64566 22.04 6000 3010 2026-09-07 15:58:04
Mphasis Ltd. MPHASIS 2409.9 2409.9 2340.3 2422 2369.1 -52.90 -2.18 382610 90.64 3237.95 1660.05 2026-09-07 15:57:51
Muthoot Finance Ltd. MUTHOOTFIN 2899 2920 2871.2 2913.8 2880 -33.80 -1.16 370903 106.82 4149.5 911.25 2026-09-07 15:58:41
Nippon Life India Asset Management Ltd. NAM-INDIA 1158.8 1196 1152 1159.9 1195 35.10 3.03 1817884 217.24 1269.5 196.9 2026-09-07 15:55:08
NMDC Ltd. NMDC 85.29 85.63 83.54 84.7 83.85 -0.85 -1.00 15859358 132.98 286.35 59.53 2026-09-07 15:59:37
Oracle Financial Services Software Ltd. OFSS 12105 12110 11679 12058 11847 -211.00 -1.75 185270 219.49 13220 2883.25 2026-09-07 15:57:19
Page Industries Ltd. PAGEIND 36300 36495 35625 36300 35825 -475.00 -1.31 11706 41.94 54349.1 29805 2026-09-07 15:57:43
Persistent Systems Ltd. PERSISTENT 5610 5622 5522 5643 5540 -103.00 -1.83 404979 224.36 8900 3092.05 2026-09-07 15:58:59
Petronet LNG Ltd. PETRONET 288.1 293.8 288.1 288.1 290.95 2.85 0.99 1737649 50.56 384.2 193.55 2026-09-07 15:59:29
Pfizer Ltd. PFIZER 4598.8 4610 4557 4609.7 4596.5 -13.20 -0.29 17548 8.07 6451.15 3408 2026-09-07 15:53:59
Polycab India Ltd. POLYCAB 8310 8361.5 8175 8300 8261 -39.00 -0.47 568946 470.01 10126 2310 2026-09-07 15:59:57
Power Finance Corporation Ltd. PFC 355.75 359.15 353 355.6 353.1 -2.50 -0.70 6560499 231.65 580 100.85 2026-09-07 15:59:56
Relaxo Footwears Ltd. RELAXO 344.75 345 335.75 344.75 338.05 -6.70 -1.94 108144 3.66 1107 236.5 2026-09-07 15:56:27
Schaeffler India Ltd. SCHAEFFLER 3956.4 4025.5 3900 3956.4 3999.6 43.20 1.09 31084 12.43 4951 2555.55 2026-09-07 15:53:25
SKF India Ltd. SKFINDIA 1559.8 1578 1542.2 1553.2 1546.6 -6.60 -0.42 24033 3.72 7350 1404 2026-09-07 15:58:30
Solar Industries India Ltd. SOLARINDS 21450 22200 21450 21445 21950 505.00 2.35 227176 498.65 22200 3110 2026-09-07 15:57:28
Sumitomo Chemical India Ltd. SUMICHEM 493.4 497.7 485.2 493.4 487.9 -5.50 -1.11 96847 4.73 665 341.8 2026-09-07 15:59:10
Sun TV Network Ltd. SUNTV 470.95 470.95 451.5 470.9 452.85 -18.05 -3.83 589224 26.68 921 393.8 2026-09-07 15:59:09
Supreme Industries Ltd. SUPREMEIND 3475 3603.1 3470.1 3475 3598 123.00 3.54 370941 133.46 6460 1820 2026-09-07 15:58:31
Tata Elxsi Ltd. TATAELXSI 3547.6 3547.9 3475 3558 3497 -61.00 -1.71 161685 56.54 10760 3353.9 2026-09-07 15:59:05
Tube Investments of India Ltd. TIINDIA 2690 2709 2679 2698 2683 -15.00 -0.56 121565 32.62 4810.8 2034.05 2026-09-07 15:55:07
Vinati Organics Ltd. VINATIORGA 1312.2 1315.7 1295.6 1310.7 1298.9 -11.80 -0.90 44434 5.77 2377 1203 2026-09-07 15:59:16
Voltas Ltd. VOLTAS 1170 1176.4 1164.4 1170 1167.2 -2.80 -0.24 402813 47.02 1944.9 737.2 2026-09-07 15:59:09
Whirlpool Of India Ltd. WHIRLPOOL 818.4 825 809 815.95 815.35 -0.60 -0.07 199585 16.27 2449.7 751 2026-09-07 15:53:37