Select Exchange & Index:
NMID150Q50
24541.70
updated on: 25-Aug-2026 [13:44]
Advances - 17 |
Declines - 43 |
Unchanged - 1
Overview
| Open | 24619.10 | Prev. Close | 24627.25 |
|---|---|---|---|
| Day High | 24624.90 | 52 Week High | 25031.00 |
| Day Low | 24504.60 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1189.8 | 1196.2 | 6.40 | 0.54 |
| Apar Industries Ltd. | 16705 | 16973 | 268.00 | 1.60 |
| Atul Ltd. | 6425 | 6487 | 62.00 | 0.96 |
| AU Small Finance Bank Ltd. | 1114 | 1133.9 | 19.90 | 1.79 |
| Bank Of Maharashtra | 80.7 | 81.6 | 0.90 | 1.12 |
| Bayer CropScience Ltd. | 4043.6 | 4085 | 41.40 | 1.02 |
| Bharat Dynamics Ltd. | 1368 | 1376.5 | 8.50 | 0.62 |
| Coforge Ltd. | 1873 | 1878 | 5.00 | 0.27 |
| Dr. Lal Pathlabs Ltd. | 1883.8 | 1908.1 | 24.30 | 1.29 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2931.7 | 2950.1 | 18.40 | 0.63 |
| HDFC Asset Management Company Ltd. | 2618 | 2658.1 | 40.10 | 1.53 |
| Indraprastha Gas Ltd. | 147.72 | 148.88 | 1.16 | 0.79 |
| K.P.R. Mill Ltd. | 1112.3 | 1115.1 | 2.80 | 0.25 |
| Kajaria Ceramics Ltd. | 1205.6 | 1224.5 | 18.90 | 1.57 |
| Muthoot Finance Ltd. | 3209 | 3214.7 | 5.70 | 0.18 |
| Oracle Financial Services Software Ltd. | 11518 | 11570 | 52.00 | 0.45 |
| Vinati Organics Ltd. | 1329.6 | 1331.9 | 2.30 | 0.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33885 | 33500 | -385.00 | -1.14 |
| AIA Engineering Ltd. | 4276.3 | 4249.1 | -27.20 | -0.64 |
| Ajanta Pharma Ltd. | 3579.9 | 3538.1 | -41.80 | -1.17 |
| Alkem Laboratories Ltd. | 5350 | 5309 | -41.00 | -0.77 |
| APL Apollo Tubes Ltd. | 2145 | 2140.5 | -4.50 | -0.21 |
| Astral Ltd. | 1532.8 | 1528.8 | -4.00 | -0.26 |
| Balkrishna Industries Ltd. | 2358.4 | 2350.8 | -7.60 | -0.32 |
| Colgate-Palmolive (India) Ltd. | 1879 | 1863.5 | -15.50 | -0.82 |
| Coromandel International Ltd. | 1926.6 | 1913.6 | -13.00 | -0.67 |
| CRISIL Ltd. | 4478.2 | 4444 | -34.20 | -0.76 |
| Crompton Greaves Consumer Electricals Ltd. | 246 | 242 | -4.00 | -1.63 |
| Emami Ltd. | 405.6 | 401.6 | -4.00 | -0.99 |
| Godfrey Phillips India Ltd. | 2100.5 | 2088 | -12.50 | -0.60 |
| Grindwell Norton Ltd. | 2053.1 | 2009 | -44.10 | -2.15 |
| Hero MotoCorp Ltd. | 5685 | 5614 | -71.00 | -1.25 |
| Hindustan Zinc Ltd. | 604 | 594.25 | -9.75 | -1.61 |
| Hitachi Energy India Ltd. | 33840 | 33345 | -495.00 | -1.46 |
| Honeywell Automation India Ltd. | 36640 | 36500 | -140.00 | -0.38 |
| Indian Railway Catering And Tourism Corporation Ltd. | 483.15 | 482.55 | -0.60 | -0.12 |
| Kansai Nerolac Paints Ltd. | 201.56 | 199.18 | -2.38 | -1.18 |
| KPIT Technologies Ltd. | 583.1 | 581.15 | -1.95 | -0.33 |
| L&T Technology Services Ltd. | 3584.6 | 3562.9 | -21.70 | -0.61 |
| Mphasis Ltd. | 2427 | 2403.1 | -23.90 | -0.98 |
| Nippon Life India Asset Management Ltd. | 1247.8 | 1226.7 | -21.10 | -1.69 |
| NMDC Ltd. | 85.9 | 85.57 | -0.33 | -0.38 |
| Page Industries Ltd. | 35560 | 35175 | -385.00 | -1.08 |
| Persistent Systems Ltd. | 5694 | 5593.5 | -100.50 | -1.77 |
| Petronet LNG Ltd. | 295.95 | 293.7 | -2.25 | -0.76 |
| Pfizer Ltd. | 4881.5 | 4767.8 | -113.70 | -2.33 |
| Polycab India Ltd. | 9054 | 9049 | -5.00 | -0.06 |
| Power Finance Corporation Ltd. | 364 | 362.65 | -1.35 | -0.37 |
| Relaxo Footwears Ltd. | 377.55 | 367.3 | -10.25 | -2.71 |
| Schaeffler India Ltd. | 4020.4 | 3995.8 | -24.60 | -0.61 |
| SKF India Ltd. | 1586.4 | 1565.7 | -20.70 | -1.30 |
| Solar Industries India Ltd. | 19925 | 19766 | -159.00 | -0.80 |
| Sumitomo Chemical India Ltd. | 523.45 | 520.05 | -3.40 | -0.65 |
| Sun TV Network Ltd. | 468.75 | 468.6 | -0.15 | -0.03 |
| Supreme Industries Ltd. | 3601 | 3582.6 | -18.40 | -0.51 |
| Tata Elxsi Ltd. | 3673.5 | 3619.6 | -53.90 | -1.47 |
| Tube Investments of India Ltd. | 2880 | 2863.4 | -16.60 | -0.58 |
| Voltas Ltd. | 1242 | 1235 | -7.00 | -0.56 |
| Whirlpool Of India Ltd. | 769.05 | 764 | -5.05 | -0.66 |
Market Stats
Advances
17
Declines
43
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1191.2 | 1205 | 1186.4 | 1189.8 | 1196.2 | 6.40 | 0.54 | 281483 | 33.67 | 1318 | 395.1 | 2026-08-25 13:44:59 |
| 3M India Ltd. | 3MINDIA | 33800 | 33990 | 33465 | 33885 | 33500 | -385.00 | -1.14 | 626 | 2.10 | 40856.5 | 21300.45 | 2026-08-25 13:44:50 |
| Abbott India Ltd. | ABBOTINDIA | 26550 | 26550 | 26180 | 26420 | 26420 | 0.00 | 0.00 | 3733 | 9.86 | 37000 | 17325 | 2026-08-25 13:39:54 |
| AIA Engineering Ltd. | AIAENG | 4276.9 | 4318.9 | 4247 | 4276.3 | 4249.1 | -27.20 | -0.64 | 13834 | 5.88 | 5180 | 2383.5 | 2026-08-25 13:44:55 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3580 | 3580 | 3500.7 | 3579.9 | 3538.1 | -41.80 | -1.17 | 85058 | 30.09 | 3796 | 1111.6 | 2026-08-25 13:39:55 |
| Alkem Laboratories Ltd. | ALKEM | 5378 | 5378 | 5297 | 5350 | 5309 | -41.00 | -0.77 | 27500 | 14.60 | 6439.9 | 2855 | 2026-08-25 13:44:59 |
| Apar Industries Ltd. | APARINDS | 16705 | 17170 | 16705 | 16705 | 16973 | 268.00 | 1.60 | 104820 | 177.91 | 18465 | 1153 | 2026-08-25 13:44:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2145 | 2151.8 | 2124 | 2145 | 2140.5 | -4.50 | -0.21 | 359880 | 77.03 | 2301.4 | 941 | 2026-08-25 13:39:58 |
| Astral Ltd. | ASTRAL | 1524.6 | 1538.3 | 1519 | 1532.8 | 1528.8 | -4.00 | -0.26 | 353236 | 54.00 | 2454 | 1232.3 | 2026-08-25 13:39:59 |
| Atul Ltd. | ATUL | 6425 | 6510 | 6386.5 | 6425 | 6487 | 62.00 | 0.96 | 23958 | 15.54 | 9812.9 | 4752 | 2026-08-25 13:44:59 |
| AU Small Finance Bank Ltd. | AUBANK | 1114 | 1144.1 | 1105.1 | 1114 | 1133.9 | 19.90 | 1.79 | 4485206 | 508.58 | 1144.1 | 478.35 | 2026-08-25 13:44:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2379.4 | 2379.4 | 2311 | 2358.4 | 2350.8 | -7.60 | -0.32 | 180885 | 42.52 | 3375 | 1796.3 | 2026-08-25 13:44:55 |
| Bank Of Maharashtra | MAHABANK | 80.71 | 82.93 | 80.51 | 80.7 | 81.6 | 0.90 | 1.12 | 15099454 | 123.21 | 94.5 | 16.9 | 2026-08-25 13:44:58 |
| Bayer CropScience Ltd. | BAYERCROP | 4049 | 4095.8 | 4030.5 | 4043.6 | 4085 | 41.40 | 1.02 | 16835 | 6.88 | 7196.85 | 3920.45 | 2026-08-25 13:39:41 |
| Bharat Dynamics Ltd. | BDL | 1363 | 1393.7 | 1361 | 1368 | 1376.5 | 8.50 | 0.62 | 1488667 | 204.92 | 2958 | 785.75 | 2026-08-25 13:44:59 |
| Coforge Ltd. | COFORGE | 1885.3 | 1893 | 1870 | 1873 | 1878 | 5.00 | 0.27 | 810978 | 152.30 | 10026.8 | 1008.1 | 2026-08-25 13:44:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1878 | 1878.5 | 1862.2 | 1879 | 1863.5 | -15.50 | -0.82 | 112285 | 20.92 | 3890 | 1434.6 | 2026-08-25 13:39:59 |
| Coromandel International Ltd. | COROMANDEL | 1926.6 | 1931.9 | 1896.3 | 1926.6 | 1913.6 | -13.00 | -0.67 | 425460 | 81.42 | 2718.9 | 838 | 2026-08-25 13:44:55 |
| CRISIL Ltd. | CRISIL | 4462.1 | 4489.7 | 4440 | 4478.2 | 4444 | -34.20 | -0.76 | 8449 | 3.75 | 6950 | 2725 | 2026-08-25 13:44:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 244.35 | 246.15 | 241.25 | 246 | 242 | -4.00 | -1.63 | 2233580 | 54.05 | 484 | 217.4 | 2026-08-25 13:39:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1893.8 | 1917.1 | 1875.1 | 1883.8 | 1908.1 | 24.30 | 1.29 | 98988 | 18.89 | 3653.95 | 1272.6 | 2026-08-25 13:44:55 |
| Emami Ltd. | EMAMILTD | 403.6 | 407 | 401.3 | 405.6 | 401.6 | -4.00 | -0.99 | 1329514 | 53.39 | 860 | 340.55 | 2026-08-25 13:44:53 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2953.8 | 2957.9 | 2917.6 | 2931.7 | 2950.1 | 18.40 | 0.63 | 57577 | 16.99 | 3515.7 | 1227 | 2026-08-25 13:44:58 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2105 | 2106.9 | 2067.1 | 2100.5 | 2088 | -12.50 | -0.60 | 162814 | 34.00 | 11465 | 1047 | 2026-08-25 13:44:59 |
| Grindwell Norton Ltd. | GRINDWELL | 2053.1 | 2075.1 | 2009 | 2053.1 | 2009 | -44.10 | -2.15 | 49583 | 9.96 | 2960 | 1329 | 2026-08-25 13:44:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2609.9 | 2680 | 2606.8 | 2618 | 2658.1 | 40.10 | 1.53 | 609108 | 161.91 | 5934.5 | 1589.5 | 2026-08-25 13:39:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5665 | 5682 | 5594 | 5685 | 5614 | -71.00 | -1.25 | 260545 | 146.27 | 6388.5 | 2246 | 2026-08-25 13:44:58 |
| Hindustan Zinc Ltd. | HINDZINC | 600 | 600.6 | 586.85 | 604 | 594.25 | -9.75 | -1.61 | 8439264 | 501.50 | 807.7 | 262.65 | 2026-08-25 13:44:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 33680 | 33695 | 33005 | 33840 | 33345 | -495.00 | -1.46 | 62317 | 207.80 | 38785 | 2840.1 | 2026-08-25 13:44:58 |
| Honeywell Automation India Ltd. | HONAUT | 36505 | 36935 | 36350 | 36640 | 36500 | -140.00 | -0.38 | 712 | 2.60 | 59994 | 26220 | 2026-08-25 13:42:08 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 483.15 | 485.8 | 481 | 483.15 | 482.55 | -0.60 | -0.12 | 316377 | 15.27 | 1138.9 | 481 | 2026-08-25 13:44:57 |
| Indraprastha Gas Ltd. | IGL | 147.74 | 149.3 | 147.11 | 147.72 | 148.88 | 1.16 | 0.79 | 676298 | 10.07 | 570.35 | 141.74 | 2026-08-25 13:44:57 |
| K.P.R. Mill Ltd. | KPRMILL | 1110 | 1122 | 1100.1 | 1112.3 | 1115.1 | 2.80 | 0.25 | 105303 | 11.74 | 1389 | 479.45 | 2026-08-25 13:39:54 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1205.6 | 1227 | 1192.4 | 1205.6 | 1224.5 | 18.90 | 1.57 | 114025 | 13.96 | 1578.7 | 758.7 | 2026-08-25 13:44:46 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 201.66 | 202.99 | 198.55 | 201.56 | 199.18 | -2.38 | -1.18 | 80155 | 1.60 | 355 | 157.91 | 2026-08-25 13:44:59 |
| KPIT Technologies Ltd. | KPITTECH | 583.1 | 586.45 | 577 | 583.1 | 581.15 | -1.95 | -0.33 | 1173692 | 68.21 | 1928.7 | 521.05 | 2026-08-25 13:44:58 |
| L&T Technology Services Ltd. | LTTS | 3597.8 | 3609.3 | 3550.1 | 3584.6 | 3562.9 | -21.70 | -0.61 | 25142 | 8.96 | 6000 | 3010 | 2026-08-25 13:44:59 |
| Mphasis Ltd. | MPHASIS | 2436.7 | 2443.6 | 2400.5 | 2427 | 2403.1 | -23.90 | -0.98 | 46802 | 11.25 | 3237.95 | 1660.05 | 2026-08-25 13:39:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3209 | 3227.7 | 3166.4 | 3209 | 3214.7 | 5.70 | 0.18 | 613176 | 197.12 | 4149.5 | 911.25 | 2026-08-25 13:44:58 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1247 | 1253.1 | 1220 | 1247.8 | 1226.7 | -21.10 | -1.69 | 825098 | 101.21 | 1269.5 | 196.9 | 2026-08-25 13:44:59 |
| NMDC Ltd. | NMDC | 85.9 | 86.28 | 85.29 | 85.9 | 85.57 | -0.33 | -0.38 | 13039716 | 111.58 | 286.35 | 59.53 | 2026-08-25 13:39:59 |
| Oracle Financial Services Software Ltd. | OFSS | 11518 | 11570 | 11355 | 11518 | 11570 | 52.00 | 0.45 | 136456 | 157.88 | 13220 | 2883.25 | 2026-08-25 13:44:59 |
| Page Industries Ltd. | PAGEIND | 35475 | 35495 | 35110 | 35560 | 35175 | -385.00 | -1.08 | 8212 | 28.89 | 54349.1 | 29805 | 2026-08-25 13:39:59 |
| Persistent Systems Ltd. | PERSISTENT | 5687 | 5687 | 5570.5 | 5694 | 5593.5 | -100.50 | -1.77 | 182162 | 101.89 | 8900 | 3092.05 | 2026-08-25 13:44:58 |
| Petronet LNG Ltd. | PETRONET | 294.55 | 295.7 | 291.6 | 295.95 | 293.7 | -2.25 | -0.76 | 992214 | 29.14 | 384.2 | 193.55 | 2026-08-25 13:44:59 |
| Pfizer Ltd. | PFIZER | 4868 | 4880.9 | 4765 | 4881.5 | 4767.8 | -113.70 | -2.33 | 15888 | 7.58 | 6451.15 | 3408 | 2026-08-25 13:44:59 |
| Polycab India Ltd. | POLYCAB | 9029.5 | 9119.5 | 8990.5 | 9054 | 9049 | -5.00 | -0.06 | 250227 | 226.43 | 10126 | 2310 | 2026-08-25 13:44:58 |
| Power Finance Corporation Ltd. | PFC | 364 | 366.6 | 362.1 | 364 | 362.65 | -1.35 | -0.37 | 4597758 | 166.74 | 580 | 100.85 | 2026-08-25 13:39:58 |
| Relaxo Footwears Ltd. | RELAXO | 377.55 | 378.4 | 366.4 | 377.55 | 367.3 | -10.25 | -2.71 | 116683 | 4.29 | 1107 | 236.5 | 2026-08-25 13:39:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4020.4 | 4020.4 | 3975.1 | 4020.4 | 3995.8 | -24.60 | -0.61 | 25301 | 10.11 | 4951 | 2555.55 | 2026-08-25 13:44:59 |
| SKF India Ltd. | SKFINDIA | 1596 | 1596 | 1561.1 | 1586.4 | 1565.7 | -20.70 | -1.30 | 11113 | 1.74 | 7350 | 1404 | 2026-08-25 13:44:58 |
| Solar Industries India Ltd. | SOLARINDS | 19925 | 19925 | 19665 | 19925 | 19766 | -159.00 | -0.80 | 40672 | 80.39 | 20422 | 3110 | 2026-08-25 13:44:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 527.7 | 530.3 | 518.3 | 523.45 | 520.05 | -3.40 | -0.65 | 104688 | 5.44 | 665 | 341.8 | 2026-08-25 13:39:57 |
| Sun TV Network Ltd. | SUNTV | 470.3 | 471 | 465.6 | 468.75 | 468.6 | -0.15 | -0.03 | 149813 | 7.02 | 921 | 393.8 | 2026-08-25 13:44:58 |
| Supreme Industries Ltd. | SUPREMEIND | 3588.1 | 3614.3 | 3563.3 | 3601 | 3582.6 | -18.40 | -0.51 | 67178 | 24.07 | 6460 | 1820 | 2026-08-25 13:44:56 |
| Tata Elxsi Ltd. | TATAELXSI | 3673.9 | 3701.3 | 3615 | 3673.5 | 3619.6 | -53.90 | -1.47 | 104903 | 37.97 | 10760 | 3353.9 | 2026-08-25 13:44:59 |
| Tube Investments of India Ltd. | TIINDIA | 2866.6 | 2893.9 | 2845.2 | 2880 | 2863.4 | -16.60 | -0.58 | 90478 | 25.91 | 4810.8 | 2034.05 | 2026-08-25 13:44:59 |
| Vinati Organics Ltd. | VINATIORGA | 1329 | 1338 | 1324 | 1329.6 | 1331.9 | 2.30 | 0.17 | 16691 | 2.22 | 2377 | 1203 | 2026-08-25 13:39:54 |
| Voltas Ltd. | VOLTAS | 1237.1 | 1239.1 | 1228.1 | 1242 | 1235 | -7.00 | -0.56 | 203499 | 25.13 | 1944.9 | 737.2 | 2026-08-25 13:44:58 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 769.05 | 772 | 761.65 | 769.05 | 764 | -5.05 | -0.66 | 58804 | 4.49 | 2449.7 | 751 | 2026-08-25 13:39:59 |