Select Exchange & Index:
NMID150Q50
22534.45
updated on: 02-Nov-2026 [16:14]
Advances - 47 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 22270.50 | Prev. Close | 22236.95 |
|---|---|---|---|
| Day High | 22558.80 | 52 Week High | 25024.85 |
| Day Low | 22261.85 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 985 | 1011 | 26.00 | 2.64 |
| 3M India Ltd. | 28990 | 29035 | 45.00 | 0.16 |
| Abbott India Ltd. | 25635 | 25820 | 185.00 | 0.72 |
| AIA Engineering Ltd. | 3595.9 | 3607.3 | 11.40 | 0.32 |
| Alkem Laboratories Ltd. | 5113.5 | 5155 | 41.50 | 0.81 |
| Apar Industries Ltd. | 15678 | 15713 | 35.00 | 0.22 |
| Astral Ltd. | 1341.9 | 1355.6 | 13.70 | 1.02 |
| Atul Ltd. | 5028.5 | 5060.5 | 32.00 | 0.64 |
| AU Small Finance Bank Ltd. | 864 | 890 | 26.00 | 3.01 |
| Balkrishna Industries Ltd. | 2072.6 | 2119.8 | 47.20 | 2.28 |
| Bayer CropScience Ltd. | 3256.7 | 3279.9 | 23.20 | 0.71 |
| Bharat Dynamics Ltd. | 974 | 996 | 22.00 | 2.26 |
| Coforge Ltd. | 2045 | 2099 | 54.00 | 2.64 |
| Coromandel International Ltd. | 1696 | 1740 | 44.00 | 2.59 |
| CRISIL Ltd. | 4516.6 | 4548.4 | 31.80 | 0.70 |
| Crompton Greaves Consumer Electricals Ltd. | 191.55 | 195 | 3.45 | 1.80 |
| Emami Ltd. | 359.75 | 372.2 | 12.45 | 3.46 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2494.3 | 2531.4 | 37.10 | 1.49 |
| Godfrey Phillips India Ltd. | 1690.2 | 1700.1 | 9.90 | 0.59 |
| Grindwell Norton Ltd. | 1878.6 | 1969 | 90.40 | 4.81 |
| HDFC Asset Management Company Ltd. | 2309.5 | 2379.5 | 70.00 | 3.03 |
| Hero MotoCorp Ltd. | 5167 | 5193 | 26.00 | 0.50 |
| Hindustan Zinc Ltd. | 505.8 | 518 | 12.20 | 2.41 |
| Hitachi Energy India Ltd. | 27225 | 28080 | 855.00 | 3.14 |
| Indian Railway Catering And Tourism Corporation Ltd. | 436.2 | 447.55 | 11.35 | 2.60 |
| K.P.R. Mill Ltd. | 1114.6 | 1131.5 | 16.90 | 1.52 |
| Kajaria Ceramics Ltd. | 1109.2 | 1134 | 24.80 | 2.24 |
| Kansai Nerolac Paints Ltd. | 176.28 | 179.87 | 3.59 | 2.04 |
| KPIT Technologies Ltd. | 530.25 | 531.95 | 1.70 | 0.32 |
| Mphasis Ltd. | 2525.6 | 2563.7 | 38.10 | 1.51 |
| Muthoot Finance Ltd. | 2408.6 | 2514.7 | 106.10 | 4.41 |
| Nippon Life India Asset Management Ltd. | 905 | 957.75 | 52.75 | 5.83 |
| NMDC Ltd. | 67.34 | 68.42 | 1.08 | 1.60 |
| Page Industries Ltd. | 34500 | 35500 | 1000.00 | 2.90 |
| Persistent Systems Ltd. | 6048 | 6051 | 3.00 | 0.05 |
| Petronet LNG Ltd. | 289.5 | 300.95 | 11.45 | 3.96 |
| Polycab India Ltd. | 7787 | 7920 | 133.00 | 1.71 |
| Power Finance Corporation Ltd. | 313.6 | 318.5 | 4.90 | 1.56 |
| Relaxo Footwears Ltd. | 272.5 | 287.9 | 15.40 | 5.65 |
| SKF India Ltd. | 1394.6 | 1454.4 | 59.80 | 4.29 |
| Solar Industries India Ltd. | 18800 | 19438 | 638.00 | 3.39 |
| Sumitomo Chemical India Ltd. | 315.1 | 321 | 5.90 | 1.87 |
| Supreme Industries Ltd. | 3150 | 3218.2 | 68.20 | 2.17 |
| Tube Investments of India Ltd. | 2120 | 2179 | 59.00 | 2.78 |
| Voltas Ltd. | 1028 | 1036.8 | 8.80 | 0.86 |
| Whirlpool Of India Ltd. | 814.5 | 821.2 | 6.70 | 0.82 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 3508.8 | 3396.3 | -112.50 | -3.21 |
| APL Apollo Tubes Ltd. | 2165.1 | 2163.7 | -1.40 | -0.06 |
| Bank Of Maharashtra | 81.36 | 78.99 | -2.37 | -2.91 |
| Colgate-Palmolive (India) Ltd. | 1596.5 | 1575 | -21.50 | -1.35 |
| Dr. Lal Pathlabs Ltd. | 1906.4 | 1887.2 | -19.20 | -1.01 |
| Honeywell Automation India Ltd. | 29490 | 29210 | -280.00 | -0.95 |
| Indraprastha Gas Ltd. | 139.19 | 132.92 | -6.27 | -4.50 |
| L&T Technology Services Ltd. | 4280.2 | 4225.7 | -54.50 | -1.27 |
| Oracle Financial Services Software Ltd. | 9995 | 9744 | -251.00 | -2.51 |
| Pfizer Ltd. | 3687.8 | 3638.7 | -49.10 | -1.33 |
| Schaeffler India Ltd. | 3574 | 3534.6 | -39.40 | -1.10 |
| Sun TV Network Ltd. | 607.55 | 591.4 | -16.15 | -2.66 |
| Tata Elxsi Ltd. | 3790 | 3783.8 | -6.20 | -0.16 |
| Vinati Organics Ltd. | 992.2 | 953.65 | -38.55 | -3.89 |
Market Stats
Advances
47
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 983.75 | 1015.6 | 981.9 | 985 | 1011 | 26.00 | 2.64 | 294743 | 29.80 | 1318 | 395.1 | 2026-11-02 15:59:59 |
| 3M India Ltd. | 3MINDIA | 29190 | 29500 | 28945 | 28990 | 29035 | 45.00 | 0.16 | 3547 | 10.30 | 40856.5 | 21300.45 | 2026-11-02 15:59:43 |
| Abbott India Ltd. | ABBOTINDIA | 25850 | 25930 | 25630 | 25635 | 25820 | 185.00 | 0.72 | 5062 | 13.07 | 37000 | 17325 | 2026-11-02 15:59:44 |
| AIA Engineering Ltd. | AIAENG | 3595 | 3626.2 | 3582.1 | 3595.9 | 3607.3 | 11.40 | 0.32 | 79283 | 28.60 | 5180 | 2383.5 | 2026-11-02 16:07:57 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3477.3 | 3477.8 | 3321 | 3508.8 | 3396.3 | -112.50 | -3.21 | 391996 | 133.13 | 3796 | 1111.6 | 2026-11-02 16:07:57 |
| Alkem Laboratories Ltd. | ALKEM | 5100 | 5155 | 5044 | 5113.5 | 5155 | 41.50 | 0.81 | 100190 | 51.65 | 6439.9 | 2855 | 2026-11-02 15:56:39 |
| Apar Industries Ltd. | APARINDS | 15710 | 15790 | 14987 | 15678 | 15713 | 35.00 | 0.22 | 129301 | 203.17 | 19265 | 1153 | 2026-11-02 16:07:57 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2177.9 | 2193.7 | 2150 | 2165.1 | 2163.7 | -1.40 | -0.06 | 441409 | 95.51 | 2301.4 | 941 | 2026-11-02 15:56:32 |
| Astral Ltd. | ASTRAL | 1342.2 | 1366.6 | 1336.9 | 1341.9 | 1355.6 | 13.70 | 1.02 | 402628 | 54.58 | 2454 | 1232.3 | 2026-11-02 15:55:00 |
| Atul Ltd. | ATUL | 5028.5 | 5108.5 | 4996 | 5028.5 | 5060.5 | 32.00 | 0.64 | 70106 | 35.48 | 9812.9 | 4752 | 2026-11-02 16:07:57 |
| AU Small Finance Bank Ltd. | AUBANK | 867.9 | 895 | 867.9 | 864 | 890 | 26.00 | 3.01 | 4420077 | 393.39 | 1144.1 | 478.35 | 2026-11-02 15:58:20 |
| Balkrishna Industries Ltd. | BALKRISIND | 2074 | 2136.8 | 2072.6 | 2072.6 | 2119.8 | 47.20 | 2.28 | 81957 | 17.37 | 3375 | 1796.3 | 2026-11-02 16:07:58 |
| Bank Of Maharashtra | MAHABANK | 81 | 81.44 | 78.75 | 81.36 | 78.99 | -2.37 | -2.91 | 9787821 | 77.31 | 94.5 | 16.9 | 2026-11-02 15:58:57 |
| Bayer CropScience Ltd. | BAYERCROP | 3257.1 | 3305.8 | 3257.1 | 3256.7 | 3279.9 | 23.20 | 0.71 | 44413 | 14.57 | 7196.85 | 3240 | 2026-11-02 16:07:57 |
| Bharat Dynamics Ltd. | BDL | 975.2 | 1009.4 | 975.2 | 974 | 996 | 22.00 | 2.26 | 1036644 | 103.25 | 2958 | 785.75 | 2026-11-02 15:59:44 |
| Coforge Ltd. | COFORGE | 2065 | 2112.2 | 2053.3 | 2045 | 2099 | 54.00 | 2.64 | 3610145 | 757.77 | 10026.8 | 1008.1 | 2026-11-02 15:59:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1584.9 | 1600.2 | 1563.9 | 1596.5 | 1575 | -21.50 | -1.35 | 557994 | 87.88 | 3890 | 1434.6 | 2026-11-02 15:59:49 |
| Coromandel International Ltd. | COROMANDEL | 1696 | 1740 | 1681.1 | 1696 | 1740 | 44.00 | 2.59 | 298872 | 52.00 | 2718.9 | 838 | 2026-11-02 15:58:10 |
| CRISIL Ltd. | CRISIL | 4520.1 | 4625 | 4475 | 4516.6 | 4548.4 | 31.80 | 0.70 | 23183 | 10.54 | 6950 | 2725 | 2026-11-02 16:07:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 192.49 | 197.2 | 192.11 | 191.55 | 195 | 3.45 | 1.80 | 1548687 | 30.20 | 484 | 191.55 | 2026-11-02 15:59:30 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1906.4 | 1914.9 | 1856.5 | 1906.4 | 1887.2 | -19.20 | -1.01 | 150836 | 28.47 | 3653.95 | 1272.6 | 2026-11-02 16:07:57 |
| Emami Ltd. | EMAMILTD | 362.15 | 375 | 361.1 | 359.75 | 372.2 | 12.45 | 3.46 | 428677 | 15.96 | 860 | 340.55 | 2026-11-02 16:07:57 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2494.3 | 2583.1 | 2494.3 | 2494.3 | 2531.4 | 37.10 | 1.49 | 67153 | 17.00 | 3515.7 | 1227 | 2026-11-02 16:07:57 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1709.9 | 1720.9 | 1682.5 | 1690.2 | 1700.1 | 9.90 | 0.59 | 271985 | 46.24 | 11465 | 1047 | 2026-11-02 15:56:27 |
| Grindwell Norton Ltd. | GRINDWELL | 1885 | 1984.8 | 1883 | 1878.6 | 1969 | 90.40 | 4.81 | 38926 | 7.66 | 2960 | 1329 | 2026-11-02 16:07:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2311.5 | 2379.5 | 2307.5 | 2309.5 | 2379.5 | 70.00 | 3.03 | 511375 | 121.68 | 5934.5 | 1589.5 | 2026-11-02 15:57:53 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5188 | 5217.5 | 5108.5 | 5167 | 5193 | 26.00 | 0.50 | 596939 | 309.99 | 6388.5 | 2246 | 2026-11-02 15:58:06 |
| Hindustan Zinc Ltd. | HINDZINC | 499.85 | 518.75 | 499.1 | 505.8 | 518 | 12.20 | 2.41 | 2036618 | 105.50 | 807.7 | 262.65 | 2026-11-02 15:58:44 |
| Hitachi Energy India Ltd. | POWERINDIA | 27300 | 28145 | 26970 | 27225 | 28080 | 855.00 | 3.14 | 84218 | 236.48 | 38785 | 2840.1 | 2026-11-02 15:52:29 |
| Honeywell Automation India Ltd. | HONAUT | 29345 | 29840 | 29055 | 29490 | 29210 | -280.00 | -0.95 | 4438 | 12.96 | 59994 | 26220 | 2026-11-02 15:59:43 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 439 | 452 | 437.55 | 436.2 | 447.55 | 11.35 | 2.60 | 807444 | 36.14 | 1138.9 | 435 | 2026-11-02 16:00:38 |
| Indraprastha Gas Ltd. | IGL | 130 | 133.94 | 125.63 | 139.19 | 132.92 | -6.27 | -4.50 | 8579977 | 114.05 | 570.35 | 125.63 | 2026-11-02 16:07:57 |
| K.P.R. Mill Ltd. | KPRMILL | 1114.6 | 1136.3 | 1111 | 1114.6 | 1131.5 | 16.90 | 1.52 | 142923 | 16.17 | 1389 | 479.45 | 2026-11-02 16:07:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1109 | 1148 | 1104.5 | 1109.2 | 1134 | 24.80 | 2.24 | 168345 | 19.09 | 1578.7 | 758.7 | 2026-11-02 16:07:57 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 176.55 | 182 | 176.55 | 176.28 | 179.87 | 3.59 | 2.04 | 189541 | 3.41 | 355 | 157.91 | 2026-11-02 16:00:38 |
| KPIT Technologies Ltd. | KPITTECH | 530.25 | 539.7 | 528.95 | 530.25 | 531.95 | 1.70 | 0.32 | 1007341 | 53.59 | 1928.7 | 470.1 | 2026-11-02 15:55:46 |
| L&T Technology Services Ltd. | LTTS | 4211 | 4347.4 | 4191.3 | 4280.2 | 4225.7 | -54.50 | -1.27 | 186462 | 78.79 | 6000 | 3010 | 2026-11-02 16:07:57 |
| Mphasis Ltd. | MPHASIS | 2538 | 2569 | 2522.7 | 2525.6 | 2563.7 | 38.10 | 1.51 | 516462 | 132.41 | 3237.95 | 1660.05 | 2026-11-02 15:59:25 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2366 | 2533 | 2305 | 2408.6 | 2514.7 | 106.10 | 4.41 | 2121627 | 533.53 | 4149.5 | 911.25 | 2026-11-02 15:59:38 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 913 | 964.3 | 913 | 905 | 957.75 | 52.75 | 5.83 | 1740686 | 166.71 | 1269.5 | 196.9 | 2026-11-02 15:53:54 |
| NMDC Ltd. | NMDC | 67.5 | 68.69 | 67.5 | 67.34 | 68.42 | 1.08 | 1.60 | 10767436 | 73.67 | 286.35 | 59.53 | 2026-11-02 15:58:58 |
| Oracle Financial Services Software Ltd. | OFSS | 9951 | 10000 | 9744 | 9995 | 9744 | -251.00 | -2.51 | 144097 | 140.41 | 13220 | 2883.25 | 2026-11-02 15:59:59 |
| Page Industries Ltd. | PAGEIND | 34900 | 35800 | 34850 | 34500 | 35500 | 1000.00 | 2.90 | 18781 | 66.67 | 54349.1 | 29805 | 2026-11-02 15:59:37 |
| Persistent Systems Ltd. | PERSISTENT | 6000 | 6104.5 | 5952 | 6048 | 6051 | 3.00 | 0.05 | 835738 | 505.71 | 8900 | 3092.05 | 2026-11-02 15:59:53 |
| Petronet LNG Ltd. | PETRONET | 289.8 | 301.4 | 289.8 | 289.5 | 300.95 | 11.45 | 3.96 | 4485259 | 134.98 | 384.2 | 193.55 | 2026-11-02 15:59:35 |
| Pfizer Ltd. | PFIZER | 3687.8 | 3718.2 | 3613.6 | 3687.8 | 3638.7 | -49.10 | -1.33 | 55742 | 20.28 | 6451.15 | 3408 | 2026-11-02 16:07:57 |
| Polycab India Ltd. | POLYCAB | 7836 | 7920 | 7712 | 7787 | 7920 | 133.00 | 1.71 | 310317 | 245.77 | 10126 | 2310 | 2026-11-02 15:59:40 |
| Power Finance Corporation Ltd. | PFC | 315 | 318.6 | 315 | 313.6 | 318.5 | 4.90 | 1.56 | 6246698 | 198.96 | 580 | 100.85 | 2026-11-02 15:59:45 |
| Relaxo Footwears Ltd. | RELAXO | 272.15 | 290.45 | 265 | 272.5 | 287.9 | 15.40 | 5.65 | 149326 | 4.30 | 1107 | 236.5 | 2026-11-02 16:07:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 3592 | 3617.2 | 3522.6 | 3574 | 3534.6 | -39.40 | -1.10 | 63772 | 22.54 | 4951 | 2555.55 | 2026-11-02 16:07:59 |
| SKF India Ltd. | SKFINDIA | 1406.9 | 1460.7 | 1398.6 | 1394.6 | 1454.4 | 59.80 | 4.29 | 31629 | 4.60 | 7350 | 1375 | 2026-11-02 16:07:58 |
| Solar Industries India Ltd. | SOLARINDS | 19000 | 19438 | 18863 | 18800 | 19438 | 638.00 | 3.39 | 77077 | 149.82 | 22700 | 3110 | 2026-11-02 15:59:34 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 315.1 | 326.9 | 314 | 315.1 | 321 | 5.90 | 1.87 | 1009876 | 32.42 | 665 | 310.85 | 2026-11-02 16:07:58 |
| Sun TV Network Ltd. | SUNTV | 601.6 | 613.85 | 584 | 607.55 | 591.4 | -16.15 | -2.66 | 817754 | 48.36 | 921 | 393.8 | 2026-11-02 16:07:58 |
| Supreme Industries Ltd. | SUPREMEIND | 3150 | 3221.4 | 3141.7 | 3150 | 3218.2 | 68.20 | 2.17 | 62050 | 19.97 | 6460 | 1820 | 2026-11-02 15:59:18 |
| Tata Elxsi Ltd. | TATAELXSI | 3801.3 | 3835.1 | 3757 | 3790 | 3783.8 | -6.20 | -0.16 | 132993 | 50.32 | 10760 | 2996 | 2026-11-02 15:57:17 |
| Tube Investments of India Ltd. | TIINDIA | 2121.9 | 2182.1 | 2114.6 | 2120 | 2179 | 59.00 | 2.78 | 465835 | 101.51 | 4810.8 | 2005.2 | 2026-11-02 15:58:52 |
| Vinati Organics Ltd. | VINATIORGA | 980.05 | 990 | 950.5 | 992.2 | 953.65 | -38.55 | -3.89 | 105898 | 10.10 | 2377 | 950.5 | 2026-11-02 16:07:58 |
| Voltas Ltd. | VOLTAS | 1029.2 | 1048.8 | 1029.2 | 1028 | 1036.8 | 8.80 | 0.86 | 323879 | 33.58 | 1944.9 | 737.2 | 2026-11-02 15:59:36 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 817.85 | 828.3 | 809.1 | 814.5 | 821.2 | 6.70 | 0.82 | 91870 | 7.54 | 2449.7 | 706 | 2026-11-02 16:07:59 |