Select Exchange & Index:
NMID150Q50
21963.15
updated on: 26-Oct-2026 [16:14]
Advances - 38 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 21599.15 | Prev. Close | 21727.80 |
|---|---|---|---|
| Day High | 21970.15 | 52 Week High | 25024.85 |
| Day Low | 21491.55 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 28815 | 29225 | 410.00 | 1.42 |
| Abbott India Ltd. | 25030 | 25225 | 195.00 | 0.78 |
| Ajanta Pharma Ltd. | 3283.9 | 3381 | 97.10 | 2.96 |
| Alkem Laboratories Ltd. | 4947 | 5030 | 83.00 | 1.68 |
| Apar Industries Ltd. | 14379 | 14801 | 422.00 | 2.93 |
| APL Apollo Tubes Ltd. | 2033.7 | 2077.9 | 44.20 | 2.17 |
| Bank Of Maharashtra | 75.32 | 76.12 | 0.80 | 1.06 |
| Bharat Dynamics Ltd. | 1017.5 | 1029 | 11.50 | 1.13 |
| Coforge Ltd. | 1900.5 | 1993 | 92.50 | 4.87 |
| Colgate-Palmolive (India) Ltd. | 1605 | 1615.5 | 10.50 | 0.65 |
| Coromandel International Ltd. | 1718 | 1730.6 | 12.60 | 0.73 |
| CRISIL Ltd. | 4751.1 | 4777.8 | 26.70 | 0.56 |
| Dr. Lal Pathlabs Ltd. | 1838.2 | 1855.6 | 17.40 | 0.95 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2404.7 | 2445.9 | 41.20 | 1.71 |
| HDFC Asset Management Company Ltd. | 2250 | 2258.4 | 8.40 | 0.37 |
| Hero MotoCorp Ltd. | 5047 | 5199 | 152.00 | 3.01 |
| Hindustan Zinc Ltd. | 496 | 497 | 1.00 | 0.20 |
| Hitachi Energy India Ltd. | 26300 | 26850 | 550.00 | 2.09 |
| KPIT Technologies Ltd. | 532.65 | 536.55 | 3.90 | 0.73 |
| L&T Technology Services Ltd. | 3910.3 | 4035.6 | 125.30 | 3.20 |
| Mphasis Ltd. | 2480 | 2557.6 | 77.60 | 3.13 |
| Muthoot Finance Ltd. | 2373 | 2395.8 | 22.80 | 0.96 |
| NMDC Ltd. | 66.35 | 66.49 | 0.14 | 0.21 |
| Oracle Financial Services Software Ltd. | 9677 | 9913 | 236.00 | 2.44 |
| Page Industries Ltd. | 33830 | 33910 | 80.00 | 0.24 |
| Persistent Systems Ltd. | 5727.5 | 5850 | 122.50 | 2.14 |
| Petronet LNG Ltd. | 286.3 | 291.75 | 5.45 | 1.90 |
| Pfizer Ltd. | 3612.3 | 3687.2 | 74.90 | 2.07 |
| Polycab India Ltd. | 7440 | 7739 | 299.00 | 4.02 |
| Power Finance Corporation Ltd. | 316 | 318.3 | 2.30 | 0.73 |
| Relaxo Footwears Ltd. | 279.2 | 282.2 | 3.00 | 1.07 |
| Schaeffler India Ltd. | 3473.2 | 3516.3 | 43.10 | 1.24 |
| SKF India Ltd. | 1403.3 | 1420 | 16.70 | 1.19 |
| Solar Industries India Ltd. | 18365 | 18683 | 318.00 | 1.73 |
| Tata Elxsi Ltd. | 3700 | 3724 | 24.00 | 0.65 |
| Tube Investments of India Ltd. | 2080 | 2085.2 | 5.20 | 0.25 |
| Whirlpool Of India Ltd. | 790.45 | 803.35 | 12.90 | 1.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 997.1 | 975 | -22.10 | -2.22 |
| AIA Engineering Ltd. | 3579.2 | 3578.4 | -0.80 | -0.02 |
| Astral Ltd. | 1357 | 1349 | -8.00 | -0.59 |
| Atul Ltd. | 5576 | 5354 | -222.00 | -3.98 |
| AU Small Finance Bank Ltd. | 932.9 | 869 | -63.90 | -6.85 |
| Balkrishna Industries Ltd. | 2109.8 | 2109.4 | -0.40 | -0.02 |
| Bayer CropScience Ltd. | 3383.5 | 3342.8 | -40.70 | -1.20 |
| Crompton Greaves Consumer Electricals Ltd. | 195.18 | 193.95 | -1.23 | -0.63 |
| Emami Ltd. | 373.15 | 366.3 | -6.85 | -1.84 |
| Godfrey Phillips India Ltd. | 1669 | 1664 | -5.00 | -0.30 |
| Grindwell Norton Ltd. | 1846.9 | 1836 | -10.90 | -0.59 |
| Honeywell Automation India Ltd. | 31470 | 31250 | -220.00 | -0.70 |
| Indian Railway Catering And Tourism Corporation Ltd. | 441.4 | 438.65 | -2.75 | -0.62 |
| Indraprastha Gas Ltd. | 141.71 | 141.57 | -0.14 | -0.10 |
| K.P.R. Mill Ltd. | 1024.6 | 1010.3 | -14.30 | -1.40 |
| Kajaria Ceramics Ltd. | 1136.6 | 1118.4 | -18.20 | -1.60 |
| Kansai Nerolac Paints Ltd. | 181.2 | 178.65 | -2.55 | -1.41 |
| Nippon Life India Asset Management Ltd. | 922.6 | 919.1 | -3.50 | -0.38 |
| Sumitomo Chemical India Ltd. | 360.6 | 354.3 | -6.30 | -1.75 |
| Sun TV Network Ltd. | 578.8 | 572.1 | -6.70 | -1.16 |
| Supreme Industries Ltd. | 3390 | 3250 | -140.00 | -4.13 |
| Vinati Organics Ltd. | 1070.9 | 1057.3 | -13.60 | -1.27 |
| Voltas Ltd. | 950 | 947.6 | -2.40 | -0.25 |
Market Stats
Advances
38
Declines
23
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 990 | 999 | 972.1 | 997.1 | 975 | -22.10 | -2.22 | 1967925 | 191.87 | 1318 | 395.1 | 2026-10-26 15:54:11 |
| 3M India Ltd. | 3MINDIA | 28815 | 29475 | 28540 | 28815 | 29225 | 410.00 | 1.42 | 3689 | 10.78 | 40856.5 | 21300.45 | 2026-10-26 15:51:00 |
| Abbott India Ltd. | ABBOTINDIA | 25235 | 25365 | 24805 | 25030 | 25225 | 195.00 | 0.78 | 3870 | 9.76 | 37000 | 17325 | 2026-10-26 15:57:16 |
| AIA Engineering Ltd. | AIAENG | 3557.8 | 3587.1 | 3521.4 | 3579.2 | 3578.4 | -0.80 | -0.02 | 31802 | 11.38 | 5180 | 2383.5 | 2026-10-26 15:53:49 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3285 | 3459 | 3260 | 3283.9 | 3381 | 97.10 | 2.96 | 107072 | 36.20 | 3796 | 1111.6 | 2026-10-26 15:56:04 |
| Alkem Laboratories Ltd. | ALKEM | 4960 | 5030 | 4878.5 | 4947 | 5030 | 83.00 | 1.68 | 69617 | 35.02 | 6439.9 | 2855 | 2026-10-26 15:56:39 |
| Apar Industries Ltd. | APARINDS | 14136 | 14850 | 13797 | 14379 | 14801 | 422.00 | 2.93 | 230884 | 341.73 | 19265 | 1153 | 2026-10-26 15:59:58 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2030.1 | 2084.9 | 2025.1 | 2033.7 | 2077.9 | 44.20 | 2.17 | 987700 | 205.23 | 2301.4 | 941 | 2026-10-26 15:59:00 |
| Astral Ltd. | ASTRAL | 1357 | 1397.1 | 1333.1 | 1357 | 1349 | -8.00 | -0.59 | 752007 | 101.45 | 2454 | 1232.3 | 2026-10-26 15:57:50 |
| Atul Ltd. | ATUL | 5511 | 5531.5 | 5124 | 5576 | 5354 | -222.00 | -3.98 | 120677 | 64.61 | 9812.9 | 4752 | 2026-10-26 15:59:36 |
| AU Small Finance Bank Ltd. | AUBANK | 884 | 899.3 | 845.4 | 932.9 | 869 | -63.90 | -6.85 | 8689891 | 755.15 | 1144.1 | 478.35 | 2026-10-26 15:59:55 |
| Balkrishna Industries Ltd. | BALKRISIND | 2114.8 | 2129 | 2082.4 | 2109.8 | 2109.4 | -0.40 | -0.02 | 122109 | 25.76 | 3375 | 1796.3 | 2026-10-26 15:56:52 |
| Bank Of Maharashtra | MAHABANK | 75.7 | 76.12 | 72.77 | 75.32 | 76.12 | 0.80 | 1.06 | 13784759 | 104.93 | 94.5 | 16.9 | 2026-10-26 15:59:50 |
| Bayer CropScience Ltd. | BAYERCROP | 3296.5 | 3390 | 3296.5 | 3383.5 | 3342.8 | -40.70 | -1.20 | 28117 | 9.40 | 7196.85 | 3296.5 | 2026-10-26 15:59:43 |
| Bharat Dynamics Ltd. | BDL | 1003.6 | 1035 | 999.5 | 1017.5 | 1029 | 11.50 | 1.13 | 1009806 | 103.91 | 2958 | 785.75 | 2026-10-26 15:59:47 |
| Coforge Ltd. | COFORGE | 1844.2 | 1997.6 | 1812.2 | 1900.5 | 1993 | 92.50 | 4.87 | 4823894 | 961.40 | 10026.8 | 1008.1 | 2026-10-26 15:59:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1600 | 1638.2 | 1587.6 | 1605 | 1615.5 | 10.50 | 0.65 | 743850 | 120.17 | 3890 | 1434.6 | 2026-10-26 15:55:29 |
| Coromandel International Ltd. | COROMANDEL | 1710 | 1745.9 | 1693 | 1718 | 1730.6 | 12.60 | 0.73 | 68270 | 11.81 | 2718.9 | 838 | 2026-10-26 15:58:27 |
| CRISIL Ltd. | CRISIL | 4590 | 4827.6 | 4402.5 | 4751.1 | 4777.8 | 26.70 | 0.56 | 213194 | 101.86 | 6950 | 2725 | 2026-10-26 15:55:28 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 195 | 199.18 | 192.57 | 195.18 | 193.95 | -1.23 | -0.63 | 3504761 | 67.97 | 484 | 192.02 | 2026-10-26 15:59:55 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1844 | 1867 | 1797.8 | 1838.2 | 1855.6 | 17.40 | 0.95 | 467078 | 86.67 | 3653.95 | 1272.6 | 2026-10-26 15:57:21 |
| Emami Ltd. | EMAMILTD | 369.1 | 373 | 365 | 373.15 | 366.3 | -6.85 | -1.84 | 248474 | 9.10 | 860 | 340.55 | 2026-10-26 15:59:20 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2400 | 2453.8 | 2398.1 | 2404.7 | 2445.9 | 41.20 | 1.71 | 18515 | 4.53 | 3515.7 | 1227 | 2026-10-26 15:58:03 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1664.1 | 1684.1 | 1641.2 | 1669 | 1664 | -5.00 | -0.30 | 267734 | 44.55 | 11465 | 1047 | 2026-10-26 15:54:07 |
| Grindwell Norton Ltd. | GRINDWELL | 1839.8 | 1845 | 1786.3 | 1846.9 | 1836 | -10.90 | -0.59 | 25010 | 4.59 | 2960 | 1329 | 2026-10-26 15:59:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2242.1 | 2273.4 | 2216.1 | 2250 | 2258.4 | 8.40 | 0.37 | 567252 | 128.11 | 5934.5 | 1589.5 | 2026-10-26 15:51:35 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5047 | 5199 | 4976.5 | 5047 | 5199 | 152.00 | 3.01 | 419997 | 218.36 | 6388.5 | 2246 | 2026-10-26 15:59:39 |
| Hindustan Zinc Ltd. | HINDZINC | 494.35 | 498.9 | 490.5 | 496 | 497 | 1.00 | 0.20 | 2092920 | 104.02 | 807.7 | 262.65 | 2026-10-26 15:59:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 26315 | 27180 | 25790 | 26300 | 26850 | 550.00 | 2.09 | 111911 | 300.48 | 38785 | 2840.1 | 2026-10-26 15:52:15 |
| Honeywell Automation India Ltd. | HONAUT | 31600 | 31600 | 30920 | 31470 | 31250 | -220.00 | -0.70 | 2909 | 9.09 | 59994 | 26220 | 2026-10-26 15:58:09 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 441.4 | 447 | 437.6 | 441.4 | 438.65 | -2.75 | -0.62 | 634807 | 27.85 | 1138.9 | 437.45 | 2026-10-26 15:59:31 |
| Indraprastha Gas Ltd. | IGL | 140.8 | 142.89 | 138.23 | 141.71 | 141.57 | -0.14 | -0.10 | 1050749 | 14.88 | 570.35 | 137.32 | 2026-10-26 15:59:50 |
| K.P.R. Mill Ltd. | KPRMILL | 1014.8 | 1023.2 | 1003.9 | 1024.6 | 1010.3 | -14.30 | -1.40 | 73930 | 7.47 | 1389 | 479.45 | 2026-10-26 15:50:23 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1165.1 | 1165.6 | 1110.6 | 1136.6 | 1118.4 | -18.20 | -1.60 | 488621 | 54.65 | 1578.7 | 758.7 | 2026-10-26 15:57:49 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 180 | 181.48 | 175.92 | 181.2 | 178.65 | -2.55 | -1.41 | 150193 | 2.68 | 355 | 157.91 | 2026-10-26 15:55:51 |
| KPIT Technologies Ltd. | KPITTECH | 524 | 538.7 | 519.2 | 532.65 | 536.55 | 3.90 | 0.73 | 1534848 | 82.35 | 1928.7 | 470.1 | 2026-10-26 15:58:51 |
| L&T Technology Services Ltd. | LTTS | 3900 | 4059 | 3885.4 | 3910.3 | 4035.6 | 125.30 | 3.20 | 457096 | 184.47 | 6000 | 3010 | 2026-10-26 15:58:22 |
| Mphasis Ltd. | MPHASIS | 2435 | 2563.3 | 2435 | 2480 | 2557.6 | 77.60 | 3.13 | 523609 | 133.92 | 3237.95 | 1660.05 | 2026-10-26 15:59:19 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2360 | 2395.8 | 2335 | 2373 | 2395.8 | 22.80 | 0.96 | 390994 | 93.67 | 4149.5 | 911.25 | 2026-10-26 15:59:29 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 920 | 934.7 | 903.1 | 922.6 | 919.1 | -3.50 | -0.38 | 1339448 | 123.11 | 1269.5 | 196.9 | 2026-10-26 15:59:15 |
| NMDC Ltd. | NMDC | 66.35 | 66.64 | 65.61 | 66.35 | 66.49 | 0.14 | 0.21 | 13619861 | 90.56 | 286.35 | 59.53 | 2026-10-26 15:59:47 |
| Oracle Financial Services Software Ltd. | OFSS | 9625 | 9977 | 9540 | 9677 | 9913 | 236.00 | 2.44 | 272736 | 270.36 | 13220 | 2883.25 | 2026-10-26 15:58:43 |
| Page Industries Ltd. | PAGEIND | 33830 | 33965 | 33475 | 33830 | 33910 | 80.00 | 0.24 | 5974 | 20.26 | 54349.1 | 29805 | 2026-10-26 15:59:01 |
| Persistent Systems Ltd. | PERSISTENT | 5600 | 5873.5 | 5600 | 5727.5 | 5850 | 122.50 | 2.14 | 458956 | 268.49 | 8900 | 3092.05 | 2026-10-26 15:59:45 |
| Petronet LNG Ltd. | PETRONET | 282.8 | 292.75 | 282.05 | 286.3 | 291.75 | 5.45 | 1.90 | 2282931 | 66.60 | 384.2 | 193.55 | 2026-10-26 15:59:45 |
| Pfizer Ltd. | PFIZER | 3612.3 | 3713.9 | 3595 | 3612.3 | 3687.2 | 74.90 | 2.07 | 16703 | 6.16 | 6451.15 | 3408 | 2026-10-26 15:57:42 |
| Polycab India Ltd. | POLYCAB | 7432 | 7739 | 7377.5 | 7440 | 7739 | 299.00 | 4.02 | 225323 | 174.38 | 10126 | 2310 | 2026-10-26 15:58:19 |
| Power Finance Corporation Ltd. | PFC | 315.6 | 320.6 | 310.3 | 316 | 318.3 | 2.30 | 0.73 | 7149748 | 227.58 | 580 | 100.85 | 2026-10-26 15:59:57 |
| Relaxo Footwears Ltd. | RELAXO | 277.85 | 287.75 | 272.15 | 279.2 | 282.2 | 3.00 | 1.07 | 97656 | 2.76 | 1107 | 236.5 | 2026-10-26 15:51:22 |
| Schaeffler India Ltd. | SCHAEFFLER | 3468 | 3529.7 | 3420 | 3473.2 | 3516.3 | 43.10 | 1.24 | 122156 | 42.95 | 4951 | 2555.55 | 2026-10-26 15:52:24 |
| SKF India Ltd. | SKFINDIA | 1403.3 | 1430 | 1381.8 | 1403.3 | 1420 | 16.70 | 1.19 | 14550 | 2.07 | 7350 | 1375 | 2026-10-26 15:58:47 |
| Solar Industries India Ltd. | SOLARINDS | 18401 | 18770 | 18117 | 18365 | 18683 | 318.00 | 1.73 | 141613 | 264.58 | 22700 | 3110 | 2026-10-26 15:50:46 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 360 | 365 | 351.2 | 360.6 | 354.3 | -6.30 | -1.75 | 358951 | 12.72 | 665 | 341.8 | 2026-10-26 15:59:39 |
| Sun TV Network Ltd. | SUNTV | 578 | 582 | 565.35 | 578.8 | 572.1 | -6.70 | -1.16 | 421275 | 24.10 | 921 | 393.8 | 2026-10-26 15:59:24 |
| Supreme Industries Ltd. | SUPREMEIND | 3390 | 3512.5 | 3244.3 | 3390 | 3250 | -140.00 | -4.13 | 828292 | 269.19 | 6460 | 1820 | 2026-10-26 15:59:27 |
| Tata Elxsi Ltd. | TATAELXSI | 3649.4 | 3740 | 3646.4 | 3700 | 3724 | 24.00 | 0.65 | 226493 | 84.35 | 10760 | 2996 | 2026-10-26 15:59:47 |
| Tube Investments of India Ltd. | TIINDIA | 2081.7 | 2110.8 | 2055 | 2080 | 2085.2 | 5.20 | 0.25 | 459497 | 95.81 | 4810.8 | 2005.2 | 2026-10-26 15:53:37 |
| Vinati Organics Ltd. | VINATIORGA | 1070.8 | 1070.8 | 1030 | 1070.9 | 1057.3 | -13.60 | -1.27 | 31246 | 3.30 | 2377 | 1030 | 2026-10-26 15:58:15 |
| Voltas Ltd. | VOLTAS | 950 | 950.1 | 931.5 | 950 | 947.6 | -2.40 | -0.25 | 466464 | 44.20 | 1944.9 | 737.2 | 2026-10-26 15:56:35 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 783.3 | 805.45 | 774.05 | 790.45 | 803.35 | 12.90 | 1.63 | 231847 | 18.63 | 2449.7 | 706 | 2026-10-26 15:55:46 |