Powered by: Motilal Oswal
Select Exchange & Index:

NMID150Q50
24803.25
updated on: 17-Aug-2026 [16:14]

Advances - 26 | Declines - 35 | Unchanged - 0

Overview

Open 24818.65 Prev. Close 24831.15
Day High 24849.90 52 Week High 25031.00
Day Low 24688.65 52 Week Low 20648.50

Pivot Levels - Classic: as on 17-Aug-2026

PP: 24780.6 Resistance Support
First 24872.55 24711.3
Second 24941.85 24619.35
Third 25033.8 24550.05
Low
24688.65
Day Range High
24849.90
Low
23514.75
Month Range High
25024.85
Low
20648.50
52 Week Range High
25031.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ajanta Pharma Ltd. 3672.8 3718.2 45.40 1.24
Alkem Laboratories Ltd. 5368 5374 6.00 0.11
Balkrishna Industries Ltd. 2363.6 2407.2 43.60 1.84
Bank Of Maharashtra 80.12 81.1 0.98 1.22
Bayer CropScience Ltd. 4045.8 4099.2 53.40 1.32
Coromandel International Ltd. 2095.3 2097.9 2.60 0.12
CRISIL Ltd. 4475.9 4488.3 12.40 0.28
Emami Ltd. 403.3 404.5 1.20 0.30
Glaxosmithkline Pharmaceuticals Ltd. 2688.8 2702.9 14.10 0.52
HDFC Asset Management Company Ltd. 2485 2523 38.00 1.53
Hindustan Zinc Ltd. 561.9 567.5 5.60 1.00
Indian Railway Catering And Tourism Corporation Ltd. 497.5 499.95 2.45 0.49
K.P.R. Mill Ltd. 1110 1135.6 25.60 2.31
Kansai Nerolac Paints Ltd. 204.75 205.8 1.05 0.51
L&T Technology Services Ltd. 3476.8 3528.5 51.70 1.49
Muthoot Finance Ltd. 2842 2888.5 46.50 1.64
Nippon Life India Asset Management Ltd. 1167.9 1202.7 34.80 2.98
NMDC Ltd. 84.4 85.5 1.10 1.30
Page Industries Ltd. 36750 37360 610.00 1.66
Polycab India Ltd. 9240 9370 130.00 1.41
SKF India Ltd. 1573.3 1652.8 79.50 5.05
Solar Industries India Ltd. 19969 20000 31.00 0.16
Sun TV Network Ltd. 484.6 488.25 3.65 0.75
Supreme Industries Ltd. 3558.9 3590 31.10 0.87
Tube Investments of India Ltd. 2733.5 2741.4 7.90 0.29
Vinati Organics Ltd. 1338.3 1344.2 5.90 0.44

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1180 1173 -7.00 -0.59
3M India Ltd. 35340 34910 -430.00 -1.22
Abbott India Ltd. 27060 26905 -155.00 -0.57
AIA Engineering Ltd. 4482.8 4383.6 -99.20 -2.21
Apar Industries Ltd. 16691 16524 -167.00 -1.00
APL Apollo Tubes Ltd. 2083.3 2081.3 -2.00 -0.10
Astral Ltd. 1556.3 1538.3 -18.00 -1.16
Atul Ltd. 6729 6721 -8.00 -0.12
AU Small Finance Bank Ltd. 1081.9 1072.2 -9.70 -0.90
Bharat Dynamics Ltd. 1398 1380 -18.00 -1.29
Coforge Ltd. 1812 1806 -6.00 -0.33
Colgate-Palmolive (India) Ltd. 1981 1964 -17.00 -0.86
Crompton Greaves Consumer Electricals Ltd. 248.3 246.5 -1.80 -0.72
Dr. Lal Pathlabs Ltd. 1916.3 1877.3 -39.00 -2.04
Godfrey Phillips India Ltd. 2149 2131 -18.00 -0.84
Grindwell Norton Ltd. 2167.5 2163.5 -4.00 -0.18
Hero MotoCorp Ltd. 5790 5745 -45.00 -0.78
Hitachi Energy India Ltd. 35700 35450 -250.00 -0.70
Honeywell Automation India Ltd. 37205 36400 -805.00 -2.16
Indraprastha Gas Ltd. 151.7 151 -0.70 -0.46
Kajaria Ceramics Ltd. 1253.4 1251.6 -1.80 -0.14
KPIT Technologies Ltd. 614 609 -5.00 -0.81
Mphasis Ltd. 2545 2510 -35.00 -1.38
Oracle Financial Services Software Ltd. 11828 11789 -39.00 -0.33
Persistent Systems Ltd. 5580 5570 -10.00 -0.18
Petronet LNG Ltd. 282.6 281.8 -0.80 -0.28
Pfizer Ltd. 4874.8 4829.1 -45.70 -0.94
Power Finance Corporation Ltd. 376 374.4 -1.60 -0.43
Relaxo Footwears Ltd. 396.25 391.2 -5.05 -1.27
Schaeffler India Ltd. 4043.2 4028.9 -14.30 -0.35
Sumitomo Chemical India Ltd. 564.95 559.8 -5.15 -0.91
Tata Elxsi Ltd. 3772.7 3760 -12.70 -0.34
Voltas Ltd. 1320.5 1267 -53.50 -4.05
Whirlpool Of India Ltd. 778.9 777.35 -1.55 -0.20

Market Stats

Advances
26
Declines
35
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1174.7 1174.7 1150.5 1180 1173 -7.00 -0.59 1274400 149.49 1318 395.1 2026-08-17 15:57:30
3M India Ltd. 3MINDIA 35280 35280 34750 35340 34910 -430.00 -1.22 3192 11.14 40856.5 21300.45 2026-08-17 15:54:22
Abbott India Ltd. ABBOTINDIA 27145 27150 26650 27060 26905 -155.00 -0.57 11190 30.11 37000 17325 2026-08-17 15:55:09
AIA Engineering Ltd. AIAENG 4423 4443.4 4342.7 4482.8 4383.6 -99.20 -2.21 51530 22.59 5180 2383.5 2026-08-17 15:58:21
Ajanta Pharma Ltd. AJANTPHARM 3691.1 3738 3650 3672.8 3718.2 45.40 1.24 110437 41.06 3738 1111.6 2026-08-17 15:57:18
Alkem Laboratories Ltd. ALKEM 5379.5 5483 5312 5368 5374 6.00 0.11 153275 82.37 6439.9 2855 2026-08-17 15:54:22
Apar Industries Ltd. APARINDS 16700 16998 16385 16691 16524 -167.00 -1.00 143637 237.35 18465 1153 2026-08-17 15:58:20
APL Apollo Tubes Ltd. APLAPOLLO 2093 2110.9 2072.4 2083.3 2081.3 -2.00 -0.10 439122 91.39 2301.4 941 2026-08-17 15:58:32
Astral Ltd. ASTRAL 1550 1559 1536.2 1556.3 1538.3 -18.00 -1.16 353029 54.31 2454 1232.3 2026-08-17 15:58:00
Atul Ltd. ATUL 6738.5 6850 6705.5 6729 6721 -8.00 -0.12 28126 18.90 9812.9 4752 2026-08-17 15:52:36
AU Small Finance Bank Ltd. AUBANK 1080 1092.5 1072.2 1081.9 1072.2 -9.70 -0.90 922463 98.91 1105.9 478.35 2026-08-17 15:58:16
Balkrishna Industries Ltd. BALKRISIND 2389.9 2421.2 2365.5 2363.6 2407.2 43.60 1.84 192741 46.40 3375 1796.3 2026-08-17 15:54:22
Bank Of Maharashtra MAHABANK 80.13 81.49 79.68 80.12 81.1 0.98 1.22 8038098 65.19 94.5 16.9 2026-08-17 15:59:32
Bayer CropScience Ltd. BAYERCROP 4045.8 4111.4 4030 4045.8 4099.2 53.40 1.32 29811 12.22 7196.85 3920.45 2026-08-17 15:59:34
Bharat Dynamics Ltd. BDL 1413.2 1427.7 1370 1398 1380 -18.00 -1.29 3151086 434.85 2958 785.75 2026-08-17 15:58:36
Coforge Ltd. COFORGE 1811.5 1821 1799.6 1812 1806 -6.00 -0.33 1054940 190.52 10026.8 1008.1 2026-08-17 15:59:18
Colgate-Palmolive (India) Ltd. COLPAL 1981 1981 1962 1981 1964 -17.00 -0.86 126002 24.75 3890 1434.6 2026-08-17 15:59:49
Coromandel International Ltd. COROMANDEL 2090 2112.5 2082.8 2095.3 2097.9 2.60 0.12 105597 22.15 2718.9 838 2026-08-17 15:55:01
CRISIL Ltd. CRISIL 4475.9 4500 4420 4475.9 4488.3 12.40 0.28 24863 11.16 6950 2725 2026-08-17 15:58:29
Crompton Greaves Consumer Electricals Ltd. CROMPTON 248.05 249.4 245.1 248.3 246.5 -1.80 -0.72 848001 20.90 484 217.4 2026-08-17 15:58:40
Dr. Lal Pathlabs Ltd. LALPATHLAB 1931 1931 1870.1 1916.3 1877.3 -39.00 -2.04 134988 25.34 3653.95 1272.6 2026-08-17 15:55:44
Emami Ltd. EMAMILTD 403 407 401.05 403.3 404.5 1.20 0.30 400991 16.22 860 340.55 2026-08-17 15:59:18
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2688 2710 2660 2688.8 2702.9 14.10 0.52 84337 22.80 3515.7 1227 2026-08-17 15:58:31
Godfrey Phillips India Ltd. GODFRYPHLP 2147 2148.9 2121.1 2149 2131 -18.00 -0.84 98713 21.04 11465 1047 2026-08-17 15:57:50
Grindwell Norton Ltd. GRINDWELL 2167.5 2190.4 2148.1 2167.5 2163.5 -4.00 -0.18 21123 4.57 2960 1329 2026-08-17 15:50:47
HDFC Asset Management Company Ltd. HDFCAMC 2481.6 2539.4 2471 2485 2523 38.00 1.53 588681 148.52 5934.5 1589.5 2026-08-17 15:59:23
Hero MotoCorp Ltd. HEROMOTOCO 5765 5811.5 5740 5790 5745 -45.00 -0.78 377125 216.66 6388.5 2246 2026-08-17 15:54:22
Hindustan Zinc Ltd. HINDZINC 564.4 576 564.4 561.9 567.5 5.60 1.00 4705651 267.05 807.7 262.65 2026-08-17 15:59:45
Hitachi Energy India Ltd. POWERINDIA 35735 35850 35390 35700 35450 -250.00 -0.70 53456 189.50 38785 2840.1 2026-08-17 15:59:38
Honeywell Automation India Ltd. HONAUT 36960 37105 36250 37205 36400 -805.00 -2.16 2573 9.37 59994 26220 2026-08-17 15:59:47
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 497.5 502.75 495.3 497.5 499.95 2.45 0.49 629180 31.46 1138.9 486.95 2026-08-17 15:59:48
Indraprastha Gas Ltd. IGL 149 153 147.65 151.7 151 -0.70 -0.46 1601877 24.19 570.35 141.74 2026-08-17 15:59:16
K.P.R. Mill Ltd. KPRMILL 1109.8 1140 1098 1110 1135.6 25.60 2.31 303056 34.42 1389 479.45 2026-08-17 15:59:09
Kajaria Ceramics Ltd. KAJARIACER 1259 1261.5 1234.9 1253.4 1251.6 -1.80 -0.14 364900 45.67 1578.7 758.7 2026-08-17 15:56:57
Kansai Nerolac Paints Ltd. KANSAINER 205.6 207.64 204.15 204.75 205.8 1.05 0.51 95977 1.98 355 157.91 2026-08-17 15:58:43
KPIT Technologies Ltd. KPITTECH 617 617 603.25 614 609 -5.00 -0.81 941451 57.33 1928.7 521.05 2026-08-17 15:59:45
L&T Technology Services Ltd. LTTS 3484 3536.4 3466.4 3476.8 3528.5 51.70 1.49 93595 33.02 6000 3010 2026-08-17 15:59:14
Mphasis Ltd. MPHASIS 2535.2 2546 2482 2545 2510 -35.00 -1.38 383371 96.23 3237.95 1660.05 2026-08-17 15:54:22
Muthoot Finance Ltd. MUTHOOTFIN 2840 2919 2829.1 2842 2888.5 46.50 1.64 825843 238.54 4149.5 911.25 2026-08-17 15:58:56
Nippon Life India Asset Management Ltd. NAM-INDIA 1167.1 1203.3 1155.1 1167.9 1202.7 34.80 2.98 1013133 121.85 1233.5 196.9 2026-08-17 15:56:36
NMDC Ltd. NMDC 83.1 85.5 81.05 84.4 85.5 1.10 1.30 40748162 348.40 286.35 59.53 2026-08-17 15:59:39
Oracle Financial Services Software Ltd. OFSS 11815 11920 11742 11828 11789 -39.00 -0.33 128403 151.37 13220 2883.25 2026-08-17 15:54:22
Page Industries Ltd. PAGEIND 36730 37690 36505 36750 37360 610.00 1.66 54629 204.09 54349.1 29805 2026-08-17 15:54:23
Persistent Systems Ltd. PERSISTENT 5580.5 5613 5520 5580 5570 -10.00 -0.18 398938 222.21 8900 3092.05 2026-08-17 15:57:58
Petronet LNG Ltd. PETRONET 282.6 286.4 281.65 282.6 281.8 -0.80 -0.28 1036006 29.19 384.2 193.55 2026-08-17 15:58:22
Pfizer Ltd. PFIZER 4860.1 4930.2 4810 4874.8 4829.1 -45.70 -0.94 54880 26.50 6451.15 3408 2026-08-17 15:54:58
Polycab India Ltd. POLYCAB 9250 9395 9231 9240 9370 130.00 1.41 239095 224.03 10126 2310 2026-08-17 15:59:59
Power Finance Corporation Ltd. PFC 376 377 372.15 376 374.4 -1.60 -0.43 7164194 268.23 580 100.85 2026-08-17 15:59:56
Relaxo Footwears Ltd. RELAXO 399.95 401.45 388.3 396.25 391.2 -5.05 -1.27 222421 8.70 1107 236.5 2026-08-17 15:59:48
Schaeffler India Ltd. SCHAEFFLER 4040 4070.9 4019 4043.2 4028.9 -14.30 -0.35 67432 27.17 4951 2555.55 2026-08-17 15:58:33
SKF India Ltd. SKFINDIA 1558.1 1671 1558.1 1573.3 1652.8 79.50 5.05 356347 58.90 7350 1404 2026-08-17 15:57:24
Solar Industries India Ltd. SOLARINDS 19951 20389 19885 19969 20000 31.00 0.16 153646 307.29 20400 3110 2026-08-17 15:57:37
Sumitomo Chemical India Ltd. SUMICHEM 568 572.05 554.4 564.95 559.8 -5.15 -0.91 566775 31.73 665 341.8 2026-08-17 15:58:46
Sun TV Network Ltd. SUNTV 486.65 497.35 485.15 484.6 488.25 3.65 0.75 606355 29.61 921 393.8 2026-08-17 15:57:38
Supreme Industries Ltd. SUPREMEIND 3590 3649 3565 3558.9 3590 31.10 0.87 329696 118.36 6460 1820 2026-08-17 15:56:18
Tata Elxsi Ltd. TATAELXSI 3772.6 3775 3700 3772.7 3760 -12.70 -0.34 151262 56.87 10760 3353.9 2026-08-17 15:54:39
Tube Investments of India Ltd. TIINDIA 2730 2769.3 2685 2733.5 2741.4 7.90 0.29 338004 92.66 4810.8 2034.05 2026-08-17 15:58:23
Vinati Organics Ltd. VINATIORGA 1343 1350 1317.3 1338.3 1344.2 5.90 0.44 50264 6.76 2377 1203 2026-08-17 15:55:27
Voltas Ltd. VOLTAS 1329 1350 1256.1 1320.5 1267 -53.50 -4.05 4378295 554.73 1944.9 737.2 2026-08-17 15:59:36
Whirlpool Of India Ltd. WHIRLPOOL 779 784.65 773.4 778.9 777.35 -1.55 -0.20 119414 9.28 2449.7 753.15 2026-08-17 15:55:25