Select Exchange & Index:
NMID150Q50
24908.00
updated on: 12-Aug-2026 [16:14]
Advances - 28 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 24932.70 | Prev. Close | 24914.65 |
|---|---|---|---|
| Day High | 24933.15 | 52 Week High | 25031.00 |
| Day Low | 24766.55 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 28020 | 28140 | 120.00 | 0.43 |
| Ajanta Pharma Ltd. | 3507 | 3541 | 34.00 | 0.97 |
| Apar Industries Ltd. | 16748 | 18000 | 1252.00 | 7.48 |
| Astral Ltd. | 1424.9 | 1464 | 39.10 | 2.74 |
| Atul Ltd. | 6850 | 6896.5 | 46.50 | 0.68 |
| AU Small Finance Bank Ltd. | 1070.9 | 1091.4 | 20.50 | 1.91 |
| Bank Of Maharashtra | 78.95 | 81.87 | 2.92 | 3.70 |
| Bharat Dynamics Ltd. | 1307.6 | 1340 | 32.40 | 2.48 |
| CRISIL Ltd. | 4480.8 | 4507.1 | 26.30 | 0.59 |
| Crompton Greaves Consumer Electricals Ltd. | 245.4 | 247.85 | 2.45 | 1.00 |
| Dr. Lal Pathlabs Ltd. | 1949.9 | 1953.3 | 3.40 | 0.17 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2601.9 | 2620.2 | 18.30 | 0.70 |
| Grindwell Norton Ltd. | 2080.8 | 2106.2 | 25.40 | 1.22 |
| Hero MotoCorp Ltd. | 5865.5 | 5895 | 29.50 | 0.50 |
| Hitachi Energy India Ltd. | 35000 | 35800 | 800.00 | 2.29 |
| Indraprastha Gas Ltd. | 153.07 | 154.54 | 1.47 | 0.96 |
| Kajaria Ceramics Ltd. | 1225.6 | 1252.2 | 26.60 | 2.17 |
| Mphasis Ltd. | 2530 | 2537.6 | 7.60 | 0.30 |
| Nippon Life India Asset Management Ltd. | 1171.3 | 1182.3 | 11.00 | 0.94 |
| NMDC Ltd. | 85.45 | 85.9 | 0.45 | 0.53 |
| Petronet LNG Ltd. | 277 | 279.85 | 2.85 | 1.03 |
| Pfizer Ltd. | 4898.5 | 5017.6 | 119.10 | 2.43 |
| Polycab India Ltd. | 9125 | 9289 | 164.00 | 1.80 |
| SKF India Ltd. | 1522.7 | 1527.6 | 4.90 | 0.32 |
| Supreme Industries Ltd. | 3435 | 3459.9 | 24.90 | 0.72 |
| Tube Investments of India Ltd. | 2780 | 2839 | 59.00 | 2.12 |
| Vinati Organics Ltd. | 1315.3 | 1327.4 | 12.10 | 0.92 |
| Voltas Ltd. | 1280 | 1290 | 10.00 | 0.78 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1168 | 1161 | -7.00 | -0.60 |
| 3M India Ltd. | 36115 | 35935 | -180.00 | -0.50 |
| AIA Engineering Ltd. | 4781.6 | 4523 | -258.60 | -5.41 |
| Alkem Laboratories Ltd. | 5527.5 | 5480 | -47.50 | -0.86 |
| APL Apollo Tubes Ltd. | 2012.7 | 1997.1 | -15.60 | -0.78 |
| Balkrishna Industries Ltd. | 2498.9 | 2496.9 | -2.00 | -0.08 |
| Bayer CropScience Ltd. | 4116.1 | 4114.6 | -1.50 | -0.04 |
| Coforge Ltd. | 1819 | 1801.5 | -17.50 | -0.96 |
| Colgate-Palmolive (India) Ltd. | 2008 | 2005 | -3.00 | -0.15 |
| Coromandel International Ltd. | 2085.2 | 2073.3 | -11.90 | -0.57 |
| Emami Ltd. | 402.3 | 397.25 | -5.05 | -1.26 |
| Godfrey Phillips India Ltd. | 2224.9 | 2199 | -25.90 | -1.16 |
| HDFC Asset Management Company Ltd. | 2515 | 2490 | -25.00 | -0.99 |
| Hindustan Zinc Ltd. | 586.65 | 584.6 | -2.05 | -0.35 |
| Honeywell Automation India Ltd. | 37935 | 37620 | -315.00 | -0.83 |
| Indian Railway Catering And Tourism Corporation Ltd. | 515.05 | 513.55 | -1.50 | -0.29 |
| K.P.R. Mill Ltd. | 1096.5 | 1088.7 | -7.80 | -0.71 |
| Kansai Nerolac Paints Ltd. | 212.26 | 208.19 | -4.07 | -1.92 |
| KPIT Technologies Ltd. | 627 | 609.2 | -17.80 | -2.84 |
| L&T Technology Services Ltd. | 3652.7 | 3578.9 | -73.80 | -2.02 |
| Muthoot Finance Ltd. | 2915.9 | 2876.3 | -39.60 | -1.36 |
| Oracle Financial Services Software Ltd. | 11896 | 11679 | -217.00 | -1.82 |
| Page Industries Ltd. | 38440 | 38295 | -145.00 | -0.38 |
| Persistent Systems Ltd. | 5536 | 5474 | -62.00 | -1.12 |
| Power Finance Corporation Ltd. | 381 | 376.5 | -4.50 | -1.18 |
| Relaxo Footwears Ltd. | 421.65 | 417 | -4.65 | -1.10 |
| Schaeffler India Ltd. | 4151.3 | 4125.8 | -25.50 | -0.61 |
| Solar Industries India Ltd. | 18770 | 18730 | -40.00 | -0.21 |
| Sumitomo Chemical India Ltd. | 558.1 | 547.35 | -10.75 | -1.93 |
| Sun TV Network Ltd. | 483.7 | 478.2 | -5.50 | -1.14 |
| Tata Elxsi Ltd. | 3795 | 3711.9 | -83.10 | -2.19 |
| Whirlpool Of India Ltd. | 795.05 | 790.15 | -4.90 | -0.62 |
Market Stats
Advances
28
Declines
33
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1160 | 1167.5 | 1140 | 1168 | 1161 | -7.00 | -0.60 | 997529 | 115.81 | 1318 | 395.1 | 2026-08-12 15:51:34 |
| 3M India Ltd. | 3MINDIA | 36300 | 36390 | 35760 | 36115 | 35935 | -180.00 | -0.50 | 2637 | 9.48 | 40856.5 | 21300.45 | 2026-08-12 15:59:48 |
| Abbott India Ltd. | ABBOTINDIA | 28020 | 28250 | 27755 | 28020 | 28140 | 120.00 | 0.43 | 11910 | 33.51 | 37000 | 17325 | 2026-08-12 15:57:05 |
| AIA Engineering Ltd. | AIAENG | 4786 | 4824.4 | 4490.2 | 4781.6 | 4523 | -258.60 | -5.41 | 150211 | 67.94 | 5180 | 2383.5 | 2026-08-12 15:59:18 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3500 | 3555 | 3485 | 3507 | 3541 | 34.00 | 0.97 | 82946 | 29.37 | 3598.8 | 1111.6 | 2026-08-12 15:54:56 |
| Alkem Laboratories Ltd. | ALKEM | 5518 | 5534.5 | 5411.5 | 5527.5 | 5480 | -47.50 | -0.86 | 110443 | 60.52 | 6439.9 | 2855 | 2026-08-12 15:54:54 |
| Apar Industries Ltd. | APARINDS | 16899 | 18465 | 16850 | 16748 | 18000 | 1252.00 | 7.48 | 378780 | 681.80 | 18465 | 1153 | 2026-08-12 16:00:26 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2016.9 | 2018.8 | 1991.3 | 2012.7 | 1997.1 | -15.60 | -0.78 | 714770 | 142.75 | 2301.4 | 941 | 2026-08-12 15:51:59 |
| Astral Ltd. | ASTRAL | 1431.9 | 1464 | 1425.7 | 1424.9 | 1464 | 39.10 | 2.74 | 398896 | 58.40 | 2454 | 1232.3 | 2026-08-12 15:59:05 |
| Atul Ltd. | ATUL | 6851 | 6940 | 6785 | 6850 | 6896.5 | 46.50 | 0.68 | 54244 | 37.41 | 9812.9 | 4752 | 2026-08-12 15:57:48 |
| AU Small Finance Bank Ltd. | AUBANK | 1070.9 | 1091.4 | 1062 | 1070.9 | 1091.4 | 20.50 | 1.91 | 1572313 | 171.60 | 1105.9 | 478.35 | 2026-08-12 15:58:54 |
| Balkrishna Industries Ltd. | BALKRISIND | 2498 | 2525 | 2475 | 2498.9 | 2496.9 | -2.00 | -0.08 | 156973 | 39.19 | 3375 | 1796.3 | 2026-08-12 16:00:26 |
| Bank Of Maharashtra | MAHABANK | 78.85 | 81.99 | 78.75 | 78.95 | 81.87 | 2.92 | 3.70 | 26570514 | 217.53 | 94.5 | 16.9 | 2026-08-12 16:00:26 |
| Bayer CropScience Ltd. | BAYERCROP | 4112.5 | 4127.5 | 4050.1 | 4116.1 | 4114.6 | -1.50 | -0.04 | 33613 | 13.83 | 7196.85 | 3920.45 | 2026-08-12 15:59:25 |
| Bharat Dynamics Ltd. | BDL | 1309 | 1340 | 1308 | 1307.6 | 1340 | 32.40 | 2.48 | 1279928 | 171.51 | 2958 | 785.75 | 2026-08-12 15:57:48 |
| Coforge Ltd. | COFORGE | 1819 | 1819.1 | 1780.4 | 1819 | 1801.5 | -17.50 | -0.96 | 1592301 | 286.85 | 10026.8 | 1008.1 | 2026-08-12 15:58:34 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2008 | 2008 | 1994 | 2008 | 2005 | -3.00 | -0.15 | 318454 | 63.85 | 3890 | 1434.6 | 2026-08-12 15:59:44 |
| Coromandel International Ltd. | COROMANDEL | 2074.7 | 2085.9 | 2052 | 2085.2 | 2073.3 | -11.90 | -0.57 | 105488 | 21.87 | 2718.9 | 838 | 2026-08-12 15:53:52 |
| CRISIL Ltd. | CRISIL | 4508.6 | 4522.8 | 4450 | 4480.8 | 4507.1 | 26.30 | 0.59 | 28123 | 12.68 | 6950 | 2725 | 2026-08-12 15:59:17 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 246 | 248.35 | 241.55 | 245.4 | 247.85 | 2.45 | 1.00 | 1952319 | 48.39 | 484 | 217.4 | 2026-08-12 15:58:09 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1954.8 | 1988.9 | 1940 | 1949.9 | 1953.3 | 3.40 | 0.17 | 351481 | 68.65 | 3653.95 | 1272.6 | 2026-08-12 16:00:26 |
| Emami Ltd. | EMAMILTD | 402.3 | 402.5 | 395.9 | 402.3 | 397.25 | -5.05 | -1.26 | 407075 | 16.17 | 860 | 340.55 | 2026-08-12 15:59:54 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2601 | 2624.9 | 2579.5 | 2601.9 | 2620.2 | 18.30 | 0.70 | 64718 | 16.96 | 3515.7 | 1227 | 2026-08-12 15:57:05 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2223.5 | 2228.7 | 2150 | 2224.9 | 2199 | -25.90 | -1.16 | 205693 | 45.23 | 11465 | 1047 | 2026-08-12 15:59:44 |
| Grindwell Norton Ltd. | GRINDWELL | 2079 | 2127.6 | 2079 | 2080.8 | 2106.2 | 25.40 | 1.22 | 28826 | 6.07 | 2960 | 1329 | 2026-08-12 15:56:27 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2520 | 2520 | 2482.3 | 2515 | 2490 | -25.00 | -0.99 | 889475 | 221.48 | 5934.5 | 1589.5 | 2026-08-12 15:59:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5875 | 5916 | 5844 | 5865.5 | 5895 | 29.50 | 0.50 | 996651 | 587.53 | 6388.5 | 2246 | 2026-08-12 15:59:58 |
| Hindustan Zinc Ltd. | HINDZINC | 589.95 | 597.8 | 576.5 | 586.65 | 584.6 | -2.05 | -0.35 | 7584733 | 443.40 | 807.7 | 262.65 | 2026-08-12 15:59:53 |
| Hitachi Energy India Ltd. | POWERINDIA | 35000 | 35925 | 34730 | 35000 | 35800 | 800.00 | 2.29 | 180600 | 646.55 | 38785 | 2840.1 | 2026-08-12 15:59:35 |
| Honeywell Automation India Ltd. | HONAUT | 38000 | 38195 | 37520 | 37935 | 37620 | -315.00 | -0.83 | 1435 | 5.40 | 59994 | 26220 | 2026-08-12 15:59:45 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 517.3 | 519.1 | 510 | 515.05 | 513.55 | -1.50 | -0.29 | 647305 | 33.24 | 1138.9 | 486.95 | 2026-08-12 16:00:26 |
| Indraprastha Gas Ltd. | IGL | 154 | 155 | 152.53 | 153.07 | 154.54 | 1.47 | 0.96 | 989560 | 15.29 | 570.35 | 141.74 | 2026-08-12 16:00:26 |
| K.P.R. Mill Ltd. | KPRMILL | 1103 | 1104 | 1085 | 1096.5 | 1088.7 | -7.80 | -0.71 | 144628 | 15.75 | 1389 | 479.45 | 2026-08-12 15:58:12 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1230 | 1259 | 1211.9 | 1225.6 | 1252.2 | 26.60 | 2.17 | 541562 | 67.81 | 1578.7 | 758.7 | 2026-08-12 15:59:10 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 212.97 | 214.03 | 207.1 | 212.26 | 208.19 | -4.07 | -1.92 | 420252 | 8.75 | 355 | 157.91 | 2026-08-12 16:00:26 |
| KPIT Technologies Ltd. | KPITTECH | 627 | 628 | 609 | 627 | 609.2 | -17.80 | -2.84 | 1196638 | 72.90 | 1928.7 | 521.05 | 2026-08-12 15:58:55 |
| L&T Technology Services Ltd. | LTTS | 3652.7 | 3656.1 | 3557.7 | 3652.7 | 3578.9 | -73.80 | -2.02 | 59654 | 21.35 | 6000 | 3010 | 2026-08-12 15:59:18 |
| Mphasis Ltd. | MPHASIS | 2536 | 2540.1 | 2472 | 2530 | 2537.6 | 7.60 | 0.30 | 366804 | 93.08 | 3237.95 | 1660.05 | 2026-08-12 15:59:44 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2925.4 | 2932.9 | 2870.1 | 2915.9 | 2876.3 | -39.60 | -1.36 | 822104 | 236.46 | 4149.5 | 911.25 | 2026-08-12 15:59:28 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1180.2 | 1183 | 1167.6 | 1171.3 | 1182.3 | 11.00 | 0.94 | 639623 | 75.62 | 1233.5 | 196.9 | 2026-08-12 15:55:04 |
| NMDC Ltd. | NMDC | 85.87 | 86.07 | 84.89 | 85.45 | 85.9 | 0.45 | 0.53 | 18266091 | 156.91 | 286.35 | 59.53 | 2026-08-12 15:59:57 |
| Oracle Financial Services Software Ltd. | OFSS | 11851 | 11899 | 11532 | 11896 | 11679 | -217.00 | -1.82 | 244704 | 285.79 | 13220 | 2883.25 | 2026-08-12 15:59:30 |
| Page Industries Ltd. | PAGEIND | 38440 | 38610 | 37695 | 38440 | 38295 | -145.00 | -0.38 | 17278 | 66.17 | 54349.1 | 29805 | 2026-08-12 15:58:33 |
| Persistent Systems Ltd. | PERSISTENT | 5530 | 5530 | 5390 | 5536 | 5474 | -62.00 | -1.12 | 347580 | 190.27 | 8900 | 3092.05 | 2026-08-12 15:56:11 |
| Petronet LNG Ltd. | PETRONET | 277 | 281.9 | 277 | 277 | 279.85 | 2.85 | 1.03 | 1408161 | 39.41 | 384.2 | 193.55 | 2026-08-12 15:58:37 |
| Pfizer Ltd. | PFIZER | 4892 | 5149 | 4891.7 | 4898.5 | 5017.6 | 119.10 | 2.43 | 148835 | 74.68 | 6451.15 | 3408 | 2026-08-12 15:58:33 |
| Polycab India Ltd. | POLYCAB | 9125 | 9289 | 9090.5 | 9125 | 9289 | 164.00 | 1.80 | 293852 | 272.96 | 10126 | 2310 | 2026-08-12 15:55:21 |
| Power Finance Corporation Ltd. | PFC | 381 | 381.65 | 375.3 | 381 | 376.5 | -4.50 | -1.18 | 12028949 | 452.89 | 580 | 100.85 | 2026-08-12 15:59:44 |
| Relaxo Footwears Ltd. | RELAXO | 422 | 439 | 412.55 | 421.65 | 417 | -4.65 | -1.10 | 837534 | 34.93 | 1107 | 236.5 | 2026-08-12 16:00:26 |
| Schaeffler India Ltd. | SCHAEFFLER | 4151.3 | 4189.9 | 4105.5 | 4151.3 | 4125.8 | -25.50 | -0.61 | 60324 | 24.89 | 4951 | 2555.55 | 2026-08-12 16:00:27 |
| SKF India Ltd. | SKFINDIA | 1527.2 | 1545 | 1510 | 1522.7 | 1527.6 | 4.90 | 0.32 | 38956 | 5.95 | 7350 | 1404 | 2026-08-12 15:53:31 |
| Solar Industries India Ltd. | SOLARINDS | 18800 | 18800 | 18530 | 18770 | 18730 | -40.00 | -0.21 | 92222 | 172.73 | 19187 | 3110 | 2026-08-12 15:54:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 558.15 | 558.25 | 541.05 | 558.1 | 547.35 | -10.75 | -1.93 | 354667 | 19.41 | 665 | 341.8 | 2026-08-12 15:55:07 |
| Sun TV Network Ltd. | SUNTV | 485 | 487.8 | 475.85 | 483.7 | 478.2 | -5.50 | -1.14 | 242137 | 11.58 | 921 | 393.8 | 2026-08-12 16:00:27 |
| Supreme Industries Ltd. | SUPREMEIND | 3419.1 | 3459.9 | 3383 | 3435 | 3459.9 | 24.90 | 0.72 | 102447 | 35.45 | 6460 | 1820 | 2026-08-12 15:59:44 |
| Tata Elxsi Ltd. | TATAELXSI | 3799.9 | 3799.9 | 3685 | 3795 | 3711.9 | -83.10 | -2.19 | 187415 | 69.57 | 10760 | 3353.9 | 2026-08-12 15:59:10 |
| Tube Investments of India Ltd. | TIINDIA | 2780 | 2839 | 2746.2 | 2780 | 2839 | 59.00 | 2.12 | 486582 | 138.14 | 4810.8 | 2034.05 | 2026-08-12 15:54:09 |
| Vinati Organics Ltd. | VINATIORGA | 1310 | 1335.6 | 1300.2 | 1315.3 | 1327.4 | 12.10 | 0.92 | 275358 | 36.55 | 2377 | 1203 | 2026-08-12 15:59:44 |
| Voltas Ltd. | VOLTAS | 1280 | 1290 | 1266.1 | 1280 | 1290 | 10.00 | 0.78 | 991550 | 127.91 | 1944.9 | 737.2 | 2026-08-12 15:59:03 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 800 | 800 | 782.1 | 795.05 | 790.15 | -4.90 | -0.62 | 153449 | 12.12 | 2449.7 | 753.15 | 2026-08-12 15:56:42 |