Powered by: Motilal Oswal
Select Exchange & Index:

NMID150Q50
24449.80
updated on: 22-Jun-2026 [16:14]

Advances - 36 | Declines - 23 | Unchanged - 0

Overview

Open 24547.35 Prev. Close 24442.50
Day High 24550.00 52 Week High 25185.65
Day Low 24418.90 52 Week Low 20648.50

Pivot Levels - Classic: as on 22-Jun-2026

PP: 24472.9 Resistance Support
First 24526.9 24395.8
Second 24604 24341.8
Third 24658 24264.7
Low
24418.90
Day Range High
24550.00
Low
23118.10
Month Range High
24550.00
Low
20648.50
52 Week Range High
25185.65

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 33125 33325 200.00 0.60
AIA Engineering Ltd. 4687 4848 161.00 3.44
Ajanta Pharma Ltd. 3065.2 3189.7 124.50 4.06
Astral Ltd. 1542.1 1557.8 15.70 1.02
Atul Ltd. 6482 6546 64.00 0.99
AU Small Finance Bank Ltd. 1033.05 1045.05 12.00 1.16
Balkrishna Industries Ltd. 2243.7 2249 5.30 0.24
Bharat Dynamics Ltd. 1373.4 1406.7 33.30 2.42
Coforge Ltd. 1463.3 1483.9 20.60 1.41
CRISIL Ltd. 4132 4224.5 92.50 2.24
Crompton Greaves Consumer Electricals Ltd. 275.25 276.25 1.00 0.36
Dr. Lal Pathlabs Ltd. 1635.8 1671.8 36.00 2.20
Glaxosmithkline Pharmaceuticals Ltd. 2332 2363.1 31.10 1.33
Hero MotoCorp Ltd. 4974.9 4983.7 8.80 0.18
Hindustan Zinc Ltd. 563.55 573.2 9.65 1.71
Honeywell Automation India Ltd. 37460 38355 895.00 2.39
Indian Railway Catering And Tourism Corporation Ltd. 519.6 521.75 2.15 0.41
Indraprastha Gas Ltd. 167.6 169.74 2.14 1.28
Kansai Nerolac Paints Ltd. 211.13 215.35 4.22 2.00
L&T Technology Services Ltd. 3331.2 3338.2 7.00 0.21
Mphasis Ltd. 2267.5 2280.1 12.60 0.56
Muthoot Finance Ltd. 3126.1 3216 89.90 2.88
Nippon Life India Asset Management Ltd. 1186.9 1188.4 1.50 0.13
Oracle Financial Services Software Ltd. 9638.5 9731.5 93.00 0.96
Persistent Systems Ltd. 4829 4860.5 31.50 0.65
Power Finance Corporation Ltd. 431 440.95 9.95 2.31
Relaxo Footwears Ltd. 355.85 356.25 0.40 0.11
SKF India Ltd. 1638.3 1657.6 19.30 1.18
Solar Industries India Ltd. 18052 18441 389.00 2.15
Sun TV Network Ltd. 520.85 524.7 3.85 0.74
Supreme Industries Ltd. 3525.5 3587.7 62.20 1.76
Tata Elxsi Ltd. 4065.5 4115.3 49.80 1.22
Tube Investments of India Ltd. 3285.6 3307.9 22.30 0.68
Vinati Organics Ltd. 1333.9 1345.6 11.70 0.88
Voltas Ltd. 1343.4 1354 10.60 0.79
Whirlpool Of India Ltd. 794.95 817.35 22.40 2.82

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1145.1 1139.2 -5.90 -0.52
Abbott India Ltd. 26215 26065 -150.00 -0.57
Alkem Laboratories Ltd. 5373.5 5367 -6.50 -0.12
Apar Industries Ltd. 16280 16172 -108.00 -0.66
APL Apollo Tubes Ltd. 1871.6 1854.9 -16.70 -0.89
Bank Of Maharashtra 90.19 89.47 -0.72 -0.80
Bayer CropScience Ltd. 4269.5 4178.6 -90.90 -2.13
Colgate-Palmolive (India) Ltd. 1997.8 1982 -15.80 -0.79
Coromandel International Ltd. 2015.2 1987.7 -27.50 -1.36
Emami Ltd. 413.5 406.8 -6.70 -1.62
Grindwell Norton Ltd. 2136.8 2110.3 -26.50 -1.24
Gujarat Energy Ltd. 388.45 372.8 -15.65 -4.03
HDFC Asset Management Company Ltd. 2719 2689.9 -29.10 -1.07
K.P.R. Mill Ltd. 1159.75 1151.8 -7.95 -0.69
Kajaria Ceramics Ltd. 1170.4 1165.8 -4.60 -0.39
KPIT Technologies Ltd. 760.05 756.4 -3.65 -0.48
NMDC Ltd. 88.42 88.19 -0.23 -0.26
Page Industries Ltd. 39975 39320 -655.00 -1.64
Petronet LNG Ltd. 288.7 286.5 -2.20 -0.76
Pfizer Ltd. 4533.7 4463.3 -70.40 -1.55
Polycab India Ltd. 10083 10022.5 -60.50 -0.60
Schaeffler India Ltd. 4329.9 4320.6 -9.30 -0.21
Sumitomo Chemical India Ltd. 452.7 438.9 -13.80 -3.05

Market Stats

Advances
36
Declines
23
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1148.9 1155.5 1134.4 1145.1 1139.2 -5.90 -0.52 496298 56.54 1318 395.1 2026-06-22 15:56:57
3M India Ltd. 3MINDIA 33350 33455 33160 33125 33325 200.00 0.60 1870 6.23 40856.5 21300.45 2026-06-22 15:48:51
Abbott India Ltd. ABBOTINDIA 26490 26490 26015 26215 26065 -150.00 -0.57 6568 17.12 37000 17325 2026-06-22 15:57:28
AIA Engineering Ltd. AIAENG 4750 4867 4705.1 4687 4848 161.00 3.44 245621 119.08 4949.95 2383.5 2026-06-22 15:56:04
Ajanta Pharma Ltd. AJANTPHARM 3095.5 3201.9 3071.2 3065.2 3189.7 124.50 4.06 140206 44.72 3485 1111.6 2026-06-22 15:59:27
Alkem Laboratories Ltd. ALKEM 5394 5398 5336 5373.5 5367 -6.50 -0.12 106481 57.15 6439.9 2855 2026-06-22 15:59:18
Apar Industries Ltd. APARINDS 16361 16375 16015 16280 16172 -108.00 -0.66 81837 132.35 16686 1153 2026-06-22 15:59:40
APL Apollo Tubes Ltd. APLAPOLLO 1878 1878.3 1847 1871.6 1854.9 -16.70 -0.89 268023 49.72 2301.4 941 2026-06-22 15:58:56
Astral Ltd. ASTRAL 1546 1564.8 1546 1542.1 1557.8 15.70 1.02 158344 24.67 2454 1232.3 2026-06-22 15:59:29
Atul Ltd. ATUL 6500 6555 6500 6482 6546 64.00 0.99 7822 5.12 9812.9 4752 2026-06-22 15:57:17
AU Small Finance Bank Ltd. AUBANK 1034.05 1051 1023.25 1033.05 1045.05 12.00 1.16 1760276 183.96 1079.55 478.35 2026-06-22 15:59:35
Balkrishna Industries Ltd. BALKRISIND 2254 2265 2236.3 2243.7 2249 5.30 0.24 77685 17.47 3375 1796.3 2026-06-22 15:58:57
Bank Of Maharashtra MAHABANK 90.64 90.69 88.92 90.19 89.47 -0.72 -0.80 9397466 84.08 91.2 16.9 2026-06-22 15:59:27
Bayer CropScience Ltd. BAYERCROP 4275.1 4297.1 4150 4269.5 4178.6 -90.90 -2.13 150136 62.74 7196.85 3920.45 2026-06-22 15:59:54
Bharat Dynamics Ltd. BDL 1384.7 1414 1371.6 1373.4 1406.7 33.30 2.42 2708566 381.01 2958 785.75 2026-06-22 15:59:59
Coforge Ltd. COFORGE 1475 1505 1474.5 1463.3 1483.9 20.60 1.41 3965449 588.43 10026.8 1008.1 2026-06-22 15:59:31
Colgate-Palmolive (India) Ltd. COLPAL 2005.5 2019.9 1975.3 1997.8 1982 -15.80 -0.79 640289 126.91 3890 1434.6 2026-06-22 15:58:50
Coromandel International Ltd. COROMANDEL 2025 2039.9 1977 2015.2 1987.7 -27.50 -1.36 440750 87.61 2718.9 838 2026-06-22 15:58:33
CRISIL Ltd. CRISIL 4132 4248.3 4116.1 4132 4224.5 92.50 2.24 51836 21.90 6950 2725 2026-06-22 15:57:49
Crompton Greaves Consumer Electricals Ltd. CROMPTON 276.5 281.5 274.6 275.25 276.25 1.00 0.36 4571523 126.29 484 217.4 2026-06-22 15:58:34
Dr. Lal Pathlabs Ltd. LALPATHLAB 1640 1676.5 1640 1635.8 1671.8 36.00 2.20 191369 31.99 3653.95 1272.6 2026-06-22 15:56:27
Emami Ltd. EMAMILTD 415.8 418.8 405 413.5 406.8 -6.70 -1.62 269616 10.97 860 340.55 2026-06-22 15:58:01
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2358.1 2375.9 2322.3 2332 2363.1 31.10 1.33 134021 31.67 3515.7 1227 2026-06-22 15:59:06
Grindwell Norton Ltd. GRINDWELL 2149 2150.8 2097 2136.8 2110.3 -26.50 -1.24 65792 13.88 2960 1329 2026-06-22 15:56:13
Gujarat Energy Ltd. GUJGASLTD 388.45 388.9 372 388.45 372.8 -15.65 -4.03 1338488 49.90 689.95 301.5 2026-06-22 15:59:32
HDFC Asset Management Company Ltd. HDFCAMC 2730 2732.9 2678.7 2719 2689.9 -29.10 -1.07 922796 248.22 5934.5 1589.5 2026-06-22 15:58:41
Hero MotoCorp Ltd. HEROMOTOCO 5007 5028 4961.5 4974.9 4983.7 8.80 0.18 569422 283.78 6388.5 2246 2026-06-22 15:59:35
Hindustan Zinc Ltd. HINDZINC 565 576.15 563.15 563.55 573.2 9.65 1.71 2539193 145.55 807.7 262.65 2026-06-22 15:59:58
Honeywell Automation India Ltd. HONAUT 37800 38450 37500 37460 38355 895.00 2.39 5678 21.78 59994 26220 2026-06-22 15:55:35
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 519.7 526.75 519.7 519.6 521.75 2.15 0.41 861709 44.96 1138.9 492.65 2026-06-22 15:59:56
Indraprastha Gas Ltd. IGL 168.01 171.24 166.6 167.6 169.74 2.14 1.28 2406468 40.85 570.35 141.74 2026-06-22 15:58:55
K.P.R. Mill Ltd. KPRMILL 1163.7 1171.85 1141.2 1159.75 1151.8 -7.95 -0.69 239484 27.58 1389 479.45 2026-06-22 15:58:18
Kajaria Ceramics Ltd. KAJARIACER 1170.4 1174 1153 1170.4 1165.8 -4.60 -0.39 127742 14.89 1578.7 758.7 2026-06-22 15:59:40
Kansai Nerolac Paints Ltd. KANSAINER 212 216.95 212 211.13 215.35 4.22 2.00 290067 6.25 355 157.91 2026-06-22 15:59:27
KPIT Technologies Ltd. KPITTECH 763.8 770.95 753 760.05 756.4 -3.65 -0.48 868628 65.70 1928.7 521.05 2026-06-22 15:59:33
L&T Technology Services Ltd. LTTS 3350.2 3375 3308.9 3331.2 3338.2 7.00 0.21 77093 25.74 6000 3010 2026-06-22 15:59:33
Mphasis Ltd. MPHASIS 2290 2307.2 2271.2 2267.5 2280.1 12.60 0.56 386803 88.19 3237.95 1660.05 2026-06-22 15:59:27
Muthoot Finance Ltd. MUTHOOTFIN 3169 3227 3136.1 3126.1 3216 89.90 2.88 681323 219.11 4149.5 911.25 2026-06-22 15:56:13
Nippon Life India Asset Management Ltd. NAM-INDIA 1194 1194 1180 1186.9 1188.4 1.50 0.13 495189 58.85 1194 196.9 2026-06-22 15:56:44
NMDC Ltd. NMDC 88.85 89.1 87.76 88.42 88.19 -0.23 -0.26 17362832 153.12 286.35 59.53 2026-06-22 15:59:37
Oracle Financial Services Software Ltd. OFSS 9700 9849.5 9668 9638.5 9731.5 93.00 0.96 253004 246.21 13220 2883.25 2026-06-22 15:59:31
Page Industries Ltd. PAGEIND 39995 40440 39200 39975 39320 -655.00 -1.64 47156 185.42 54349.1 29805 2026-06-22 15:59:12
Persistent Systems Ltd. PERSISTENT 4838 4919 4838 4829 4860.5 31.50 0.65 318876 154.99 8900 3092.05 2026-06-22 15:59:49
Petronet LNG Ltd. PETRONET 290.5 290.5 285.5 288.7 286.5 -2.20 -0.76 1449247 41.52 384.2 193.55 2026-06-22 15:58:23
Pfizer Ltd. PFIZER 4533.7 4566.5 4431 4533.7 4463.3 -70.40 -1.55 58116 25.94 6451.15 3408 2026-06-22 15:57:20
Polycab India Ltd. POLYCAB 10090 10126 9992 10083 10022.5 -60.50 -0.60 157543 157.90 10126 2310 2026-06-22 15:59:36
Power Finance Corporation Ltd. PFC 433 444.8 430.55 431 440.95 9.95 2.31 10050117 443.16 580 100.85 2026-06-22 15:59:35
Relaxo Footwears Ltd. RELAXO 356 361.05 355 355.85 356.25 0.40 0.11 57113 2.03 1107 236.5 2026-06-22 15:56:12
Schaeffler India Ltd. SCHAEFFLER 4350 4429 4301.3 4329.9 4320.6 -9.30 -0.21 203962 88.12 4951 2555.55 2026-06-22 15:55:55
SKF India Ltd. SKFINDIA 1653.2 1679 1642.1 1638.3 1657.6 19.30 1.18 36642 6.07 7350 1404 2026-06-22 15:58:04
Solar Industries India Ltd. SOLARINDS 18140 18499 17865 18052 18441 389.00 2.15 124061 228.78 18874 3110 2026-06-22 15:57:56
Sumitomo Chemical India Ltd. SUMICHEM 453 454.9 434.1 452.7 438.9 -13.80 -3.05 1029271 45.17 665 341.8 2026-06-22 15:59:27
Sun TV Network Ltd. SUNTV 522.3 527.5 516.25 520.85 524.7 3.85 0.74 271316 14.24 921 393.8 2026-06-22 15:50:57
Supreme Industries Ltd. SUPREMEIND 3570 3599 3530 3525.5 3587.7 62.20 1.76 117394 42.12 6460 1820 2026-06-22 15:59:11
Tata Elxsi Ltd. TATAELXSI 4085.7 4139.3 4085.7 4065.5 4115.3 49.80 1.22 178563 73.48 10760 3926.1 2026-06-22 15:59:37
Tube Investments of India Ltd. TIINDIA 3299.9 3334.8 3277.1 3285.6 3307.9 22.30 0.68 180692 59.77 4810.8 2034.05 2026-06-22 15:55:28
Vinati Organics Ltd. VINATIORGA 1354.9 1354.9 1330 1333.9 1345.6 11.70 0.88 47473 6.39 2377 1203 2026-06-22 15:45:36
Voltas Ltd. VOLTAS 1384 1411.9 1349.4 1343.4 1354 10.60 0.79 3287595 445.14 1944.9 737.2 2026-06-22 15:59:03
Whirlpool Of India Ltd. WHIRLPOOL 797.45 820 797.45 794.95 817.35 22.40 2.82 257186 21.02 2449.7 756.85 2026-06-22 15:59:31