Select Exchange & Index:
NMID150Q50
24179.70
updated on: 16-Jun-2026 [16:14]
Advances - 41 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 24082.95 | Prev. Close | 23979.15 |
|---|---|---|---|
| Day High | 24190.75 | 52 Week High | 25185.65 |
| Day Low | 24044.40 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1130.8 | 1133.6 | 2.80 | 0.25 |
| 3M India Ltd. | 31665 | 32300 | 635.00 | 2.01 |
| AIA Engineering Ltd. | 4469.2 | 4491.4 | 22.20 | 0.50 |
| Ajanta Pharma Ltd. | 3054.4 | 3079.7 | 25.30 | 0.83 |
| Alkem Laboratories Ltd. | 5334 | 5348 | 14.00 | 0.26 |
| Apar Industries Ltd. | 15986 | 16168 | 182.00 | 1.14 |
| APL Apollo Tubes Ltd. | 1833.8 | 1842 | 8.20 | 0.45 |
| Astral Ltd. | 1544.8 | 1564 | 19.20 | 1.24 |
| Atul Ltd. | 6569 | 6584 | 15.00 | 0.23 |
| Balkrishna Industries Ltd. | 2192.5 | 2230.6 | 38.10 | 1.74 |
| Bharat Dynamics Ltd. | 1209.7 | 1236.7 | 27.00 | 2.23 |
| Coforge Ltd. | 1402.5 | 1464.8 | 62.30 | 4.44 |
| Colgate-Palmolive (India) Ltd. | 2057.7 | 2096.9 | 39.20 | 1.91 |
| Coromandel International Ltd. | 1986.3 | 2059.7 | 73.40 | 3.70 |
| CRISIL Ltd. | 3982.1 | 4041 | 58.90 | 1.48 |
| Dr. Lal Pathlabs Ltd. | 1616 | 1642 | 26.00 | 1.61 |
| Emami Ltd. | 396.8 | 400.15 | 3.35 | 0.84 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2122.5 | 2202.8 | 80.30 | 3.78 |
| Grindwell Norton Ltd. | 2023.1 | 2047.3 | 24.20 | 1.20 |
| HDFC Asset Management Company Ltd. | 2622.9 | 2658.6 | 35.70 | 1.36 |
| Hero MotoCorp Ltd. | 5024 | 5031 | 7.00 | 0.14 |
| Hindustan Zinc Ltd. | 563.85 | 564.3 | 0.45 | 0.08 |
| Honeywell Automation India Ltd. | 35905 | 36620 | 715.00 | 1.99 |
| Indian Railway Catering And Tourism Corporation Ltd. | 517.95 | 522.9 | 4.95 | 0.96 |
| Kajaria Ceramics Ltd. | 1106.2 | 1139.1 | 32.90 | 2.97 |
| L&T Technology Services Ltd. | 3395.3 | 3462.9 | 67.60 | 1.99 |
| Mphasis Ltd. | 2309.7 | 2327.2 | 17.50 | 0.76 |
| Muthoot Finance Ltd. | 3160.1 | 3166.9 | 6.80 | 0.22 |
| Nippon Life India Asset Management Ltd. | 1140.1 | 1142.4 | 2.30 | 0.20 |
| Oracle Financial Services Software Ltd. | 9373 | 9500.5 | 127.50 | 1.36 |
| Persistent Systems Ltd. | 4890.5 | 5016.5 | 126.00 | 2.58 |
| Petronet LNG Ltd. | 285.9 | 290.55 | 4.65 | 1.63 |
| Polycab India Ltd. | 9556 | 9591.5 | 35.50 | 0.37 |
| Power Finance Corporation Ltd. | 424.5 | 427.5 | 3.00 | 0.71 |
| Relaxo Footwears Ltd. | 341.5 | 350.85 | 9.35 | 2.74 |
| Schaeffler India Ltd. | 4041.2 | 4163 | 121.80 | 3.01 |
| Sun TV Network Ltd. | 517.75 | 519.85 | 2.10 | 0.41 |
| Supreme Industries Ltd. | 3550 | 3566.7 | 16.70 | 0.47 |
| Tata Elxsi Ltd. | 4068.2 | 4119 | 50.80 | 1.25 |
| Tube Investments of India Ltd. | 3226.1 | 3264.2 | 38.10 | 1.18 |
| Voltas Ltd. | 1326.4 | 1327.6 | 1.20 | 0.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 26255 | 26100 | -155.00 | -0.59 |
| AU Small Finance Bank Ltd. | 1033.6 | 1023.1 | -10.50 | -1.02 |
| Bank Of Maharashtra | 89.12 | 88.19 | -0.93 | -1.04 |
| Bayer CropScience Ltd. | 4291.3 | 4233.8 | -57.50 | -1.34 |
| Crompton Greaves Consumer Electricals Ltd. | 266.05 | 264.7 | -1.35 | -0.51 |
| Gujarat Energy Ltd. | 399.7 | 394.2 | -5.50 | -1.38 |
| Indraprastha Gas Ltd. | 169.62 | 168.76 | -0.86 | -0.51 |
| K.P.R. Mill Ltd. | 1055.45 | 1054.6 | -0.85 | -0.08 |
| Kansai Nerolac Paints Ltd. | 216.45 | 215.68 | -0.77 | -0.36 |
| KPIT Technologies Ltd. | 757 | 756.55 | -0.45 | -0.06 |
| NMDC Ltd. | 88.47 | 88.09 | -0.38 | -0.43 |
| Page Industries Ltd. | 39195 | 39065 | -130.00 | -0.33 |
| Pfizer Ltd. | 4518 | 4503.1 | -14.90 | -0.33 |
| SKF India Ltd. | 1650.9 | 1638.8 | -12.10 | -0.73 |
| Solar Industries India Ltd. | 17277 | 16899 | -378.00 | -2.19 |
| Sumitomo Chemical India Ltd. | 474.55 | 473.25 | -1.30 | -0.27 |
| Vinati Organics Ltd. | 1354.1 | 1336.4 | -17.70 | -1.31 |
| Whirlpool Of India Ltd. | 794 | 785.6 | -8.40 | -1.06 |
Market Stats
Advances
41
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1143.2 | 1165.1 | 1130.3 | 1130.8 | 1133.6 | 2.80 | 0.25 | 1168609 | 132.47 | 1318 | 395.1 | 2026-06-16 16:01:45 |
| 3M India Ltd. | 3MINDIA | 31690 | 32615 | 31435 | 31665 | 32300 | 635.00 | 2.01 | 4732 | 15.28 | 40856.5 | 21300.45 | 2026-06-16 16:01:45 |
| Abbott India Ltd. | ABBOTINDIA | 26375 | 26495 | 25830 | 26255 | 26100 | -155.00 | -0.59 | 10005 | 26.11 | 37000 | 17325 | 2026-06-16 15:59:44 |
| AIA Engineering Ltd. | AIAENG | 4509 | 4531 | 4465 | 4469.2 | 4491.4 | 22.20 | 0.50 | 42546 | 19.11 | 4949.95 | 2383.5 | 2026-06-16 16:01:45 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3054.4 | 3091 | 3028.5 | 3054.4 | 3079.7 | 25.30 | 0.83 | 109817 | 33.82 | 3485 | 1111.6 | 2026-06-16 15:46:51 |
| Alkem Laboratories Ltd. | ALKEM | 5350 | 5372.5 | 5312.5 | 5334 | 5348 | 14.00 | 0.26 | 83189 | 44.49 | 6439.9 | 2855 | 2026-06-16 16:01:47 |
| Apar Industries Ltd. | APARINDS | 16160 | 16475 | 15833 | 15986 | 16168 | 182.00 | 1.14 | 207124 | 334.88 | 16475 | 1153 | 2026-06-16 16:01:46 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1842.9 | 1854 | 1826.6 | 1833.8 | 1842 | 8.20 | 0.45 | 385126 | 70.94 | 2301.4 | 941 | 2026-06-16 15:59:52 |
| Astral Ltd. | ASTRAL | 1557.8 | 1574.3 | 1542.6 | 1544.8 | 1564 | 19.20 | 1.24 | 468642 | 73.30 | 2454 | 1232.3 | 2026-06-16 16:01:46 |
| Atul Ltd. | ATUL | 6638.5 | 6659.5 | 6572 | 6569 | 6584 | 15.00 | 0.23 | 11716 | 7.71 | 9812.9 | 4752 | 2026-06-16 16:01:45 |
| AU Small Finance Bank Ltd. | AUBANK | 1039 | 1039 | 1010 | 1033.6 | 1023.1 | -10.50 | -1.02 | 1168430 | 119.54 | 1079.55 | 478.35 | 2026-06-16 16:01:45 |
| Balkrishna Industries Ltd. | BALKRISIND | 2195.5 | 2239 | 2177.3 | 2192.5 | 2230.6 | 38.10 | 1.74 | 205361 | 45.81 | 3375 | 1796.3 | 2026-06-16 16:01:46 |
| Bank Of Maharashtra | MAHABANK | 89.9 | 90 | 87.1 | 89.12 | 88.19 | -0.93 | -1.04 | 13331204 | 117.57 | 91.1 | 16.9 | 2026-06-16 16:01:50 |
| Bayer CropScience Ltd. | BAYERCROP | 4295 | 4299.9 | 4202.2 | 4291.3 | 4233.8 | -57.50 | -1.34 | 25324 | 10.72 | 7196.85 | 3920.45 | 2026-06-16 16:01:46 |
| Bharat Dynamics Ltd. | BDL | 1220 | 1241.9 | 1213.7 | 1209.7 | 1236.7 | 27.00 | 2.23 | 948899 | 117.35 | 2958 | 785.75 | 2026-06-16 16:01:45 |
| Coforge Ltd. | COFORGE | 1419.9 | 1468.4 | 1405.1 | 1402.5 | 1464.8 | 62.30 | 4.44 | 4085487 | 598.44 | 10026.8 | 1008.1 | 2026-06-16 16:01:45 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2067.5 | 2103.7 | 2065 | 2057.7 | 2096.9 | 39.20 | 1.91 | 711308 | 149.15 | 3890 | 1434.6 | 2026-06-16 16:01:45 |
| Coromandel International Ltd. | COROMANDEL | 1995 | 2081 | 1980.8 | 1986.3 | 2059.7 | 73.40 | 3.70 | 568500 | 117.09 | 2718.9 | 838 | 2026-06-16 16:01:46 |
| CRISIL Ltd. | CRISIL | 4008.4 | 4103.2 | 3971.7 | 3982.1 | 4041 | 58.90 | 1.48 | 42654 | 17.24 | 6950 | 2725 | 2026-06-16 15:50:51 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 267 | 269.2 | 261.1 | 266.05 | 264.7 | -1.35 | -0.51 | 1219108 | 32.27 | 484 | 217.4 | 2026-06-16 16:01:45 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1620 | 1803 | 1620 | 1616 | 1642 | 26.00 | 1.61 | 8683111 | 1425.77 | 3653.95 | 1272.6 | 2026-06-16 16:01:47 |
| Emami Ltd. | EMAMILTD | 396.8 | 401 | 395.25 | 396.8 | 400.15 | 3.35 | 0.84 | 181007 | 7.24 | 860 | 340.55 | 2026-06-16 16:01:47 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2127 | 2208.7 | 2126 | 2122.5 | 2202.8 | 80.30 | 3.78 | 199157 | 43.87 | 3515.7 | 1227 | 2026-06-16 16:01:46 |
| Grindwell Norton Ltd. | GRINDWELL | 2042 | 2130 | 2012.1 | 2023.1 | 2047.3 | 24.20 | 1.20 | 91035 | 18.64 | 2960 | 1329 | 2026-06-16 15:42:17 |
| Gujarat Energy Ltd. | GUJGASLTD | 399.7 | 399.9 | 388.7 | 399.7 | 394.2 | -5.50 | -1.38 | 591264 | 23.31 | 689.95 | 301.5 | 2026-06-16 16:01:46 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2622.9 | 2669 | 2622.9 | 2622.9 | 2658.6 | 35.70 | 1.36 | 680815 | 181.00 | 5934.5 | 1589.5 | 2026-06-16 16:01:45 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5050 | 5052 | 4996 | 5024 | 5031 | 7.00 | 0.14 | 456693 | 229.76 | 6388.5 | 2246 | 2026-06-16 16:01:45 |
| Hindustan Zinc Ltd. | HINDZINC | 565 | 566.9 | 557.45 | 563.85 | 564.3 | 0.45 | 0.08 | 2663318 | 150.29 | 807.7 | 262.65 | 2026-06-16 16:01:45 |
| Honeywell Automation India Ltd. | HONAUT | 36260 | 36720 | 35905 | 35905 | 36620 | 715.00 | 1.99 | 4462 | 16.34 | 59994 | 26220 | 2026-06-16 16:01:46 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 520 | 524.4 | 518.6 | 517.95 | 522.9 | 4.95 | 0.96 | 680392 | 35.58 | 1138.9 | 492.65 | 2026-06-16 16:01:46 |
| Indraprastha Gas Ltd. | IGL | 170 | 171.45 | 167.92 | 169.62 | 168.76 | -0.86 | -0.51 | 3127367 | 52.78 | 570.35 | 141.74 | 2026-06-16 16:01:46 |
| K.P.R. Mill Ltd. | KPRMILL | 1055.3 | 1070 | 1045 | 1055.45 | 1054.6 | -0.85 | -0.08 | 130891 | 13.80 | 1389 | 479.45 | 2026-06-16 16:01:46 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1113.1 | 1142.8 | 1106.1 | 1106.2 | 1139.1 | 32.90 | 2.97 | 337437 | 38.44 | 1578.7 | 758.7 | 2026-06-16 16:01:45 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 217.7 | 219.9 | 215.3 | 216.45 | 215.68 | -0.77 | -0.36 | 364025 | 7.85 | 355 | 157.91 | 2026-06-16 16:01:45 |
| KPIT Technologies Ltd. | KPITTECH | 765 | 767.35 | 751.2 | 757 | 756.55 | -0.45 | -0.06 | 1065809 | 80.63 | 1928.7 | 521.05 | 2026-06-16 16:01:45 |
| L&T Technology Services Ltd. | LTTS | 3418.9 | 3500 | 3392.1 | 3395.3 | 3462.9 | 67.60 | 1.99 | 86988 | 30.12 | 6000 | 3010 | 2026-06-16 16:01:46 |
| Mphasis Ltd. | MPHASIS | 2321 | 2349 | 2300.4 | 2309.7 | 2327.2 | 17.50 | 0.76 | 621307 | 144.59 | 3237.95 | 1660.05 | 2026-06-16 15:59:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3165 | 3194 | 3153.3 | 3160.1 | 3166.9 | 6.80 | 0.22 | 405109 | 128.29 | 4149.5 | 911.25 | 2026-06-16 16:01:46 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1145.8 | 1158.5 | 1137.6 | 1140.1 | 1142.4 | 2.30 | 0.20 | 522862 | 59.73 | 1158.5 | 196.9 | 2026-06-16 16:01:46 |
| NMDC Ltd. | NMDC | 88.47 | 88.85 | 87.09 | 88.47 | 88.09 | -0.38 | -0.43 | 23070064 | 203.22 | 286.35 | 59.53 | 2026-06-16 16:01:45 |
| Oracle Financial Services Software Ltd. | OFSS | 9425 | 9580.5 | 9357 | 9373 | 9500.5 | 127.50 | 1.36 | 257188 | 244.34 | 13220 | 2883.25 | 2026-06-16 16:01:46 |
| Page Industries Ltd. | PAGEIND | 39200 | 39530 | 38900 | 39195 | 39065 | -130.00 | -0.33 | 16356 | 63.89 | 54349.1 | 29805 | 2026-06-16 16:01:45 |
| Persistent Systems Ltd. | PERSISTENT | 4930 | 5048.5 | 4906 | 4890.5 | 5016.5 | 126.00 | 2.58 | 676099 | 339.17 | 8900 | 3092.05 | 2026-06-16 16:01:45 |
| Petronet LNG Ltd. | PETRONET | 286.6 | 291.8 | 284.1 | 285.9 | 290.55 | 4.65 | 1.63 | 5030098 | 146.15 | 384.2 | 193.55 | 2026-06-16 16:01:46 |
| Pfizer Ltd. | PFIZER | 4548 | 4554 | 4481.6 | 4518 | 4503.1 | -14.90 | -0.33 | 18797 | 8.46 | 6451.15 | 3408 | 2026-06-16 16:01:47 |
| Polycab India Ltd. | POLYCAB | 9600 | 9671 | 9475 | 9556 | 9591.5 | 35.50 | 0.37 | 339718 | 325.84 | 9833 | 2310 | 2026-06-16 16:01:46 |
| Power Finance Corporation Ltd. | PFC | 426.5 | 433.95 | 424.85 | 424.5 | 427.5 | 3.00 | 0.71 | 5312213 | 227.10 | 580 | 100.85 | 2026-06-16 16:01:45 |
| Relaxo Footwears Ltd. | RELAXO | 343.55 | 352.95 | 340.6 | 341.5 | 350.85 | 9.35 | 2.74 | 185171 | 6.50 | 1107 | 236.5 | 2026-06-16 16:01:49 |
| Schaeffler India Ltd. | SCHAEFFLER | 4035 | 4210 | 4026.6 | 4041.2 | 4163 | 121.80 | 3.01 | 105447 | 43.90 | 4951 | 2555.55 | 2026-06-16 16:01:48 |
| SKF India Ltd. | SKFINDIA | 1663 | 1690 | 1630 | 1650.9 | 1638.8 | -12.10 | -0.73 | 29239 | 4.79 | 7350 | 1404 | 2026-06-16 16:01:48 |
| Solar Industries India Ltd. | SOLARINDS | 17380 | 17380 | 16843 | 17277 | 16899 | -378.00 | -2.19 | 115849 | 195.77 | 18874 | 3110 | 2026-06-16 16:01:48 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 476.6 | 483.7 | 471.55 | 474.55 | 473.25 | -1.30 | -0.27 | 768842 | 36.39 | 665 | 341.8 | 2026-06-16 16:01:48 |
| Sun TV Network Ltd. | SUNTV | 524.2 | 531 | 519 | 517.75 | 519.85 | 2.10 | 0.41 | 330910 | 17.20 | 921 | 393.8 | 2026-06-16 15:58:29 |
| Supreme Industries Ltd. | SUPREMEIND | 3550.6 | 3598 | 3550.6 | 3550 | 3566.7 | 16.70 | 0.47 | 53697 | 19.15 | 6460 | 1820 | 2026-06-16 16:01:49 |
| Tata Elxsi Ltd. | TATAELXSI | 4089.9 | 4125 | 4071 | 4068.2 | 4119 | 50.80 | 1.25 | 142275 | 58.60 | 10760 | 3945 | 2026-06-16 16:01:47 |
| Tube Investments of India Ltd. | TIINDIA | 3249 | 3312.8 | 3227 | 3226.1 | 3264.2 | 38.10 | 1.18 | 283227 | 92.45 | 4810.8 | 2034.05 | 2026-06-16 16:01:48 |
| Vinati Organics Ltd. | VINATIORGA | 1354.2 | 1355.8 | 1332 | 1354.1 | 1336.4 | -17.70 | -1.31 | 40503 | 5.41 | 2377 | 1203 | 2026-06-16 15:55:50 |
| Voltas Ltd. | VOLTAS | 1328.7 | 1342.8 | 1318.8 | 1326.4 | 1327.6 | 1.20 | 0.09 | 907947 | 120.54 | 1944.9 | 737.2 | 2026-06-16 16:01:48 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 797.45 | 807.9 | 780.65 | 794 | 785.6 | -8.40 | -1.06 | 198000 | 15.55 | 2449.7 | 756.85 | 2026-06-16 16:01:48 |