Select Exchange & Index:
NMID150Q50
24047.20
updated on: 06-Jul-2026 [14:49]
Advances - 28 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 24029.55 | Prev. Close | 23967.30 |
|---|---|---|---|
| Day High | 24066.50 | 52 Week High | 25185.65 |
| Day Low | 23951.50 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1109.5 | 1130.1 | 20.60 | 1.86 |
| Abbott India Ltd. | 25895 | 26965 | 1070.00 | 4.13 |
| AIA Engineering Ltd. | 4754.5 | 4814.5 | 60.00 | 1.26 |
| Ajanta Pharma Ltd. | 3326.3 | 3362.7 | 36.40 | 1.09 |
| Alkem Laboratories Ltd. | 5562.5 | 5575.5 | 13.00 | 0.23 |
| Apar Industries Ltd. | 14174 | 14305 | 131.00 | 0.92 |
| APL Apollo Tubes Ltd. | 1788 | 1804 | 16.00 | 0.89 |
| AU Small Finance Bank Ltd. | 1058.4 | 1062.7 | 4.30 | 0.41 |
| Bayer CropScience Ltd. | 4135.6 | 4163.7 | 28.10 | 0.68 |
| Bharat Dynamics Ltd. | 1388.2 | 1407 | 18.80 | 1.35 |
| Coforge Ltd. | 1464 | 1474.2 | 10.20 | 0.70 |
| Colgate-Palmolive (India) Ltd. | 2047 | 2068.3 | 21.30 | 1.04 |
| Coromandel International Ltd. | 2034.3 | 2053.6 | 19.30 | 0.95 |
| Crompton Greaves Consumer Electricals Ltd. | 270.8 | 272 | 1.20 | 0.44 |
| Dr. Lal Pathlabs Ltd. | 1645.7 | 1684.8 | 39.10 | 2.38 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2395.5 | 2404.6 | 9.10 | 0.38 |
| Hero MotoCorp Ltd. | 4852.6 | 4927.3 | 74.70 | 1.54 |
| Hindustan Zinc Ltd. | 536.55 | 540.9 | 4.35 | 0.81 |
| Hitachi Energy India Ltd. | 31040 | 32310 | 1270.00 | 4.09 |
| Kajaria Ceramics Ltd. | 1202.3 | 1213.8 | 11.50 | 0.96 |
| Kansai Nerolac Paints Ltd. | 211.83 | 211.89 | 0.06 | 0.03 |
| Muthoot Finance Ltd. | 3054.9 | 3134.5 | 79.60 | 2.61 |
| Persistent Systems Ltd. | 4682.7 | 4697.3 | 14.60 | 0.31 |
| Pfizer Ltd. | 4568.6 | 4575.9 | 7.30 | 0.16 |
| Polycab India Ltd. | 9548.5 | 9564 | 15.50 | 0.16 |
| Relaxo Footwears Ltd. | 397.15 | 404.4 | 7.25 | 1.83 |
| Tube Investments of India Ltd. | 2975.8 | 3002.5 | 26.70 | 0.90 |
| Vinati Organics Ltd. | 1323.2 | 1340 | 16.80 | 1.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35235 | 35185 | -50.00 | -0.14 |
| Astral Ltd. | 1385 | 1382.5 | -2.50 | -0.18 |
| Atul Ltd. | 6556.5 | 6459 | -97.50 | -1.49 |
| Balkrishna Industries Ltd. | 2220.4 | 2203.1 | -17.30 | -0.78 |
| Bank Of Maharashtra | 88.53 | 87.12 | -1.41 | -1.59 |
| CRISIL Ltd. | 4017.2 | 3959.5 | -57.70 | -1.44 |
| Emami Ltd. | 420.05 | 416 | -4.05 | -0.96 |
| Godfrey Phillips India Ltd. | 2170.1 | 2136.2 | -33.90 | -1.56 |
| Grindwell Norton Ltd. | 2088.5 | 2079.5 | -9.00 | -0.43 |
| HDFC Asset Management Company Ltd. | 2800.2 | 2768.6 | -31.60 | -1.13 |
| Honeywell Automation India Ltd. | 39515 | 38640 | -875.00 | -2.21 |
| Indian Railway Catering And Tourism Corporation Ltd. | 509.95 | 509.5 | -0.45 | -0.09 |
| Indraprastha Gas Ltd. | 153.99 | 152.74 | -1.25 | -0.81 |
| K.P.R. Mill Ltd. | 1184.5 | 1160.2 | -24.30 | -2.05 |
| KPIT Technologies Ltd. | 558.65 | 555.7 | -2.95 | -0.53 |
| L&T Technology Services Ltd. | 3206.2 | 3158.3 | -47.90 | -1.49 |
| Mphasis Ltd. | 2296.6 | 2293.6 | -3.00 | -0.13 |
| Nippon Life India Asset Management Ltd. | 1218.2 | 1208.9 | -9.30 | -0.76 |
| NMDC Ltd. | 85.4 | 84.44 | -0.96 | -1.12 |
| Oracle Financial Services Software Ltd. | 11248 | 11059 | -189.00 | -1.68 |
| Page Industries Ltd. | 42800 | 42475 | -325.00 | -0.76 |
| Petronet LNG Ltd. | 275.95 | 274.55 | -1.40 | -0.51 |
| Power Finance Corporation Ltd. | 425.8 | 421.45 | -4.35 | -1.02 |
| Schaeffler India Ltd. | 4162.1 | 4128 | -34.10 | -0.82 |
| SKF India Ltd. | 1632.5 | 1605.1 | -27.40 | -1.68 |
| Solar Industries India Ltd. | 18514 | 18511 | -3.00 | -0.02 |
| Sumitomo Chemical India Ltd. | 502.3 | 487.15 | -15.15 | -3.02 |
| Sun TV Network Ltd. | 515.3 | 512.4 | -2.90 | -0.56 |
| Supreme Industries Ltd. | 3228.7 | 3223.2 | -5.50 | -0.17 |
| Tata Elxsi Ltd. | 3678.9 | 3657.8 | -21.10 | -0.57 |
| Voltas Ltd. | 1280.2 | 1279.4 | -0.80 | -0.06 |
| Whirlpool Of India Ltd. | 808.15 | 797.95 | -10.20 | -1.26 |
Market Stats
Advances
28
Declines
33
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1110.2 | 1133.2 | 1109.4 | 1109.5 | 1130.1 | 20.60 | 1.86 | 988261 | 111.68 | 1318 | 395.1 | 2026-07-06 14:44:55 |
| 3M India Ltd. | 3MINDIA | 35235 | 35325 | 34875 | 35235 | 35185 | -50.00 | -0.14 | 2249 | 7.91 | 40856.5 | 21300.45 | 2026-07-06 14:44:50 |
| Abbott India Ltd. | ABBOTINDIA | 26070 | 27000 | 26025 | 25895 | 26965 | 1070.00 | 4.13 | 24800 | 66.87 | 37000 | 17325 | 2026-07-06 14:44:55 |
| AIA Engineering Ltd. | AIAENG | 4710 | 4828 | 4688 | 4754.5 | 4814.5 | 60.00 | 1.26 | 55749 | 26.84 | 5180 | 2383.5 | 2026-07-06 14:44:59 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3350.5 | 3420 | 3306.9 | 3326.3 | 3362.7 | 36.40 | 1.09 | 137645 | 46.29 | 3506.9 | 1111.6 | 2026-07-06 14:44:55 |
| Alkem Laboratories Ltd. | ALKEM | 5600 | 5633 | 5531.5 | 5562.5 | 5575.5 | 13.00 | 0.23 | 58065 | 32.37 | 6439.9 | 2855 | 2026-07-06 14:44:55 |
| Apar Industries Ltd. | APARINDS | 14139 | 14617 | 14100 | 14174 | 14305 | 131.00 | 0.92 | 96458 | 137.98 | 17157 | 1153 | 2026-07-06 14:44:58 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1809.4 | 1838.7 | 1789.2 | 1788 | 1804 | 16.00 | 0.89 | 438056 | 79.03 | 2301.4 | 941 | 2026-07-06 14:44:55 |
| Astral Ltd. | ASTRAL | 1402 | 1411.8 | 1376 | 1385 | 1382.5 | -2.50 | -0.18 | 608397 | 84.11 | 2454 | 1232.3 | 2026-07-06 14:44:58 |
| Atul Ltd. | ATUL | 6580 | 6586 | 6452.5 | 6556.5 | 6459 | -97.50 | -1.49 | 13642 | 8.81 | 9812.9 | 4752 | 2026-07-06 14:44:59 |
| AU Small Finance Bank Ltd. | AUBANK | 1062.8 | 1090.4 | 1052.1 | 1058.4 | 1062.7 | 4.30 | 0.41 | 3775443 | 401.22 | 1090.4 | 478.35 | 2026-07-06 14:44:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2220 | 2240.9 | 2198.6 | 2220.4 | 2203.1 | -17.30 | -0.78 | 39971 | 8.81 | 3375 | 1796.3 | 2026-07-06 14:44:59 |
| Bank Of Maharashtra | MAHABANK | 89.59 | 90.58 | 86.93 | 88.53 | 87.12 | -1.41 | -1.59 | 11169175 | 97.31 | 94.5 | 16.9 | 2026-07-06 14:44:57 |
| Bayer CropScience Ltd. | BAYERCROP | 4158 | 4210 | 4130 | 4135.6 | 4163.7 | 28.10 | 0.68 | 16643 | 6.93 | 7196.85 | 3920.45 | 2026-07-06 14:44:58 |
| Bharat Dynamics Ltd. | BDL | 1400.1 | 1433.1 | 1398.8 | 1388.2 | 1407 | 18.80 | 1.35 | 1815839 | 255.49 | 2958 | 785.75 | 2026-07-06 14:44:58 |
| Coforge Ltd. | COFORGE | 1466.9 | 1491 | 1461.7 | 1464 | 1474.2 | 10.20 | 0.70 | 1240374 | 182.86 | 10026.8 | 1008.1 | 2026-07-06 14:44:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2047 | 2078 | 2035 | 2047 | 2068.3 | 21.30 | 1.04 | 165654 | 34.26 | 3890 | 1434.6 | 2026-07-06 14:44:57 |
| Coromandel International Ltd. | COROMANDEL | 2039.9 | 2059.1 | 2012.9 | 2034.3 | 2053.6 | 19.30 | 0.95 | 141322 | 29.02 | 2718.9 | 838 | 2026-07-06 14:44:59 |
| CRISIL Ltd. | CRISIL | 4050 | 4055.3 | 3951 | 4017.2 | 3959.5 | -57.70 | -1.44 | 91673 | 36.30 | 6950 | 2725 | 2026-07-06 14:44:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 270.55 | 275.25 | 269.5 | 270.8 | 272 | 1.20 | 0.44 | 873448 | 23.76 | 484 | 217.4 | 2026-07-06 14:44:58 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1641.1 | 1695.8 | 1635.7 | 1645.7 | 1684.8 | 39.10 | 2.38 | 424624 | 71.54 | 3653.95 | 1272.6 | 2026-07-06 14:44:57 |
| Emami Ltd. | EMAMILTD | 424 | 424 | 415.5 | 420.05 | 416 | -4.05 | -0.96 | 237780 | 9.89 | 860 | 340.55 | 2026-07-06 14:44:57 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2390.2 | 2407 | 2370 | 2395.5 | 2404.6 | 9.10 | 0.38 | 38965 | 9.37 | 3515.7 | 1227 | 2026-07-06 14:44:54 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2170 | 2174.8 | 2136 | 2170.1 | 2136.2 | -33.90 | -1.56 | 140947 | 30.11 | 11465 | 1047 | 2026-07-06 14:44:58 |
| Grindwell Norton Ltd. | GRINDWELL | 2090 | 2103.1 | 2045.6 | 2088.5 | 2079.5 | -9.00 | -0.43 | 21662 | 4.50 | 2960 | 1329 | 2026-07-06 14:44:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2821.5 | 2838.4 | 2763.7 | 2800.2 | 2768.6 | -31.60 | -1.13 | 333857 | 92.43 | 5934.5 | 1589.5 | 2026-07-06 14:44:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4862.9 | 4938.8 | 4824 | 4852.6 | 4927.3 | 74.70 | 1.54 | 510625 | 251.60 | 6388.5 | 2246 | 2026-07-06 14:44:58 |
| Hindustan Zinc Ltd. | HINDZINC | 539.4 | 545 | 537.8 | 536.55 | 540.9 | 4.35 | 0.81 | 2040702 | 110.38 | 807.7 | 262.65 | 2026-07-06 14:44:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 31075 | 32450 | 31075 | 31040 | 32310 | 1270.00 | 4.09 | 255702 | 826.17 | 38785 | 2840.1 | 2026-07-06 14:44:57 |
| Honeywell Automation India Ltd. | HONAUT | 39515 | 39600 | 38525 | 39515 | 38640 | -875.00 | -2.21 | 1963 | 7.59 | 59994 | 26220 | 2026-07-06 14:44:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 509.95 | 510.9 | 507.7 | 509.95 | 509.5 | -0.45 | -0.09 | 360709 | 18.38 | 1138.9 | 492.65 | 2026-07-06 14:44:59 |
| Indraprastha Gas Ltd. | IGL | 153.99 | 154.4 | 152.35 | 153.99 | 152.74 | -1.25 | -0.81 | 1260348 | 19.25 | 570.35 | 141.74 | 2026-07-06 14:44:58 |
| K.P.R. Mill Ltd. | KPRMILL | 1189 | 1189 | 1154.1 | 1184.5 | 1160.2 | -24.30 | -2.05 | 187559 | 21.76 | 1389 | 479.45 | 2026-07-06 14:44:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1207 | 1222 | 1202.3 | 1202.3 | 1213.8 | 11.50 | 0.96 | 63938 | 7.76 | 1578.7 | 758.7 | 2026-07-06 14:44:53 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 213 | 213.11 | 210.11 | 211.83 | 211.89 | 0.06 | 0.03 | 75164 | 1.59 | 355 | 157.91 | 2026-07-06 14:44:50 |
| KPIT Technologies Ltd. | KPITTECH | 560.9 | 561.95 | 543.35 | 558.65 | 555.7 | -2.95 | -0.53 | 3872730 | 215.21 | 1928.7 | 521.05 | 2026-07-06 14:44:57 |
| L&T Technology Services Ltd. | LTTS | 3224 | 3224 | 3095 | 3206.2 | 3158.3 | -47.90 | -1.49 | 147873 | 46.70 | 6000 | 3010 | 2026-07-06 14:44:59 |
| Mphasis Ltd. | MPHASIS | 2318.9 | 2320 | 2276.6 | 2296.6 | 2293.6 | -3.00 | -0.13 | 358928 | 82.32 | 3237.95 | 1660.05 | 2026-07-06 14:44:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3062.1 | 3146.6 | 3062.1 | 3054.9 | 3134.5 | 79.60 | 2.61 | 1537370 | 481.89 | 4149.5 | 911.25 | 2026-07-06 14:44:58 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1216.8 | 1230.5 | 1203.6 | 1218.2 | 1208.9 | -9.30 | -0.76 | 348038 | 42.07 | 1233.5 | 196.9 | 2026-07-06 14:44:57 |
| NMDC Ltd. | NMDC | 85.73 | 85.73 | 84.35 | 85.4 | 84.44 | -0.96 | -1.12 | 8945846 | 75.54 | 286.35 | 59.53 | 2026-07-06 14:44:57 |
| Oracle Financial Services Software Ltd. | OFSS | 11260 | 11360 | 11054 | 11248 | 11059 | -189.00 | -1.68 | 98655 | 109.10 | 13220 | 2883.25 | 2026-07-06 14:44:59 |
| Page Industries Ltd. | PAGEIND | 42650 | 42810 | 42250 | 42800 | 42475 | -325.00 | -0.76 | 15246 | 64.76 | 54349.1 | 29805 | 2026-07-06 14:44:58 |
| Persistent Systems Ltd. | PERSISTENT | 4704.8 | 4735 | 4650.8 | 4682.7 | 4697.3 | 14.60 | 0.31 | 550091 | 258.39 | 8900 | 3092.05 | 2026-07-06 14:44:58 |
| Petronet LNG Ltd. | PETRONET | 275.95 | 276.6 | 272.9 | 275.95 | 274.55 | -1.40 | -0.51 | 1315919 | 36.13 | 384.2 | 193.55 | 2026-07-06 14:44:57 |
| Pfizer Ltd. | PFIZER | 4570 | 4604 | 4551.5 | 4568.6 | 4575.9 | 7.30 | 0.16 | 12589 | 5.76 | 6451.15 | 3408 | 2026-07-06 14:44:55 |
| Polycab India Ltd. | POLYCAB | 9600 | 9606 | 9495 | 9548.5 | 9564 | 15.50 | 0.16 | 142937 | 136.70 | 10126 | 2310 | 2026-07-06 14:44:57 |
| Power Finance Corporation Ltd. | PFC | 422.5 | 427.8 | 421.05 | 425.8 | 421.45 | -4.35 | -1.02 | 4671967 | 196.90 | 580 | 100.85 | 2026-07-06 14:44:58 |
| Relaxo Footwears Ltd. | RELAXO | 399.95 | 410.85 | 394 | 397.15 | 404.4 | 7.25 | 1.83 | 445707 | 18.02 | 1107 | 236.5 | 2026-07-06 14:44:55 |
| Schaeffler India Ltd. | SCHAEFFLER | 4192.6 | 4196.4 | 4110.2 | 4162.1 | 4128 | -34.10 | -0.82 | 16216 | 6.69 | 4951 | 2555.55 | 2026-07-06 14:44:57 |
| SKF India Ltd. | SKFINDIA | 1649 | 1649 | 1600.1 | 1632.5 | 1605.1 | -27.40 | -1.68 | 28703 | 4.61 | 7350 | 1404 | 2026-07-06 14:44:57 |
| Solar Industries India Ltd. | SOLARINDS | 18510 | 18866 | 18418 | 18514 | 18511 | -3.00 | -0.02 | 79615 | 147.38 | 18972 | 3110 | 2026-07-06 14:44:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 499 | 507.4 | 484 | 502.3 | 487.15 | -15.15 | -3.02 | 2870620 | 139.84 | 665 | 341.8 | 2026-07-06 14:44:57 |
| Sun TV Network Ltd. | SUNTV | 515.3 | 518 | 508.7 | 515.3 | 512.4 | -2.90 | -0.56 | 164290 | 8.42 | 921 | 393.8 | 2026-07-06 14:44:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3245 | 3262 | 3211.1 | 3228.7 | 3223.2 | -5.50 | -0.17 | 217729 | 70.18 | 6460 | 1820 | 2026-07-06 14:44:57 |
| Tata Elxsi Ltd. | TATAELXSI | 3693.3 | 3693.6 | 3640 | 3678.9 | 3657.8 | -21.10 | -0.57 | 111884 | 40.92 | 10760 | 3562 | 2026-07-06 14:44:57 |
| Tube Investments of India Ltd. | TIINDIA | 2976.1 | 3024.9 | 2949.1 | 2975.8 | 3002.5 | 26.70 | 0.90 | 177050 | 53.16 | 4810.8 | 2034.05 | 2026-07-06 14:44:59 |
| Vinati Organics Ltd. | VINATIORGA | 1326.9 | 1342 | 1318.1 | 1323.2 | 1340 | 16.80 | 1.27 | 135772 | 18.19 | 2377 | 1203 | 2026-07-06 14:44:59 |
| Voltas Ltd. | VOLTAS | 1280.9 | 1302 | 1273.9 | 1280.2 | 1279.4 | -0.80 | -0.06 | 1099812 | 140.71 | 1944.9 | 737.2 | 2026-07-06 14:44:58 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 806.25 | 810.5 | 796.8 | 808.15 | 797.95 | -10.20 | -1.26 | 418536 | 33.40 | 2449.7 | 756.85 | 2026-07-06 14:44:59 |