Select Exchange & Index:
NMID150Q50
21506.70
updated on: 07-Apr-2026 [16:14]
Advances - 31 |
Declines - 26 |
Unchanged - 1
Overview
| Open | 21363.45 | Prev. Close | 21430.25 |
|---|---|---|---|
| Day High | 21523.90 | 52 Week High | 25185.65 |
| Day Low | 21150.60 | 52 Week Low | 20582.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3680.5 | 3685.9 | 5.40 | 0.15 |
| Apar Industries Ltd. | 9935 | 10152 | 217.00 | 2.18 |
| Astral Ltd. | 1522.8 | 1544.5 | 21.70 | 1.43 |
| Atul Ltd. | 6149 | 6211.5 | 62.50 | 1.02 |
| AU Small Finance Bank Ltd. | 883.55 | 888.45 | 4.90 | 0.55 |
| Bharat Dynamics Ltd. | 1224.6 | 1235.9 | 11.30 | 0.92 |
| Coforge Ltd. | 1220.2 | 1230.6 | 10.40 | 0.85 |
| Colgate-Palmolive (India) Ltd. | 1829.7 | 1850.4 | 20.70 | 1.13 |
| Coromandel International Ltd. | 1892.2 | 2010.9 | 118.70 | 6.27 |
| Dr. Lal Pathlabs Ltd. | 1352.3 | 1363.2 | 10.90 | 0.81 |
| Emami Ltd. | 400.2 | 410.3 | 10.10 | 2.52 |
| Grindwell Norton Ltd. | 1438.6 | 1461.1 | 22.50 | 1.56 |
| Hindustan Zinc Ltd. | 526.05 | 538.75 | 12.70 | 2.41 |
| Indian Railway Catering And Tourism Corporation Ltd. | 514.7 | 516.2 | 1.50 | 0.29 |
| Kajaria Ceramics Ltd. | 989.45 | 998.2 | 8.75 | 0.88 |
| KPIT Technologies Ltd. | 694.85 | 707.85 | 13.00 | 1.87 |
| Mphasis Ltd. | 2235.2 | 2328.1 | 92.90 | 4.16 |
| NMDC Ltd. | 81.4 | 81.74 | 0.34 | 0.42 |
| Oracle Financial Services Software Ltd. | 7017 | 7192 | 175.00 | 2.49 |
| Page Industries Ltd. | 34750 | 35040 | 290.00 | 0.83 |
| Persistent Systems Ltd. | 5309.4 | 5386.2 | 76.80 | 1.45 |
| Petronet LNG Ltd. | 254.52 | 255.08 | 0.56 | 0.22 |
| Polycab India Ltd. | 7047 | 7227 | 180.00 | 2.55 |
| Power Finance Corporation Ltd. | 405.9 | 407.4 | 1.50 | 0.37 |
| SKF India Ltd. | 1519.8 | 1533.1 | 13.30 | 0.88 |
| Solar Industries India Ltd. | 13303 | 13406 | 103.00 | 0.77 |
| Sun TV Network Ltd. | 588.25 | 589.95 | 1.70 | 0.29 |
| Supreme Industries Ltd. | 3672.2 | 3772.4 | 100.20 | 2.73 |
| Tata Elxsi Ltd. | 4272.3 | 4357.6 | 85.30 | 2.00 |
| Tube Investments of India Ltd. | 2582.9 | 2588.2 | 5.30 | 0.21 |
| Whirlpool Of India Ltd. | 820.15 | 821.2 | 1.05 | 0.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 929.45 | 929.25 | -0.20 | -0.02 |
| 3M India Ltd. | 29385 | 29260 | -125.00 | -0.43 |
| Abbott India Ltd. | 25895 | 25665 | -230.00 | -0.89 |
| Ajanta Pharma Ltd. | 2742.3 | 2711.6 | -30.70 | -1.12 |
| Alkem Laboratories Ltd. | 5236.5 | 5172.5 | -64.00 | -1.22 |
| APL Apollo Tubes Ltd. | 1915 | 1890.6 | -24.40 | -1.27 |
| Balkrishna Industries Ltd. | 2128.1 | 2127.4 | -0.70 | -0.03 |
| Bank Of Maharashtra | 66.59 | 66.54 | -0.05 | -0.08 |
| Bayer CropScience Ltd. | 4673.7 | 4651.2 | -22.50 | -0.48 |
| CRISIL Ltd. | 3808.6 | 3770.6 | -38.00 | -1.00 |
| Crompton Greaves Consumer Electricals Ltd. | 235.18 | 234.56 | -0.62 | -0.26 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2346.6 | 2333.4 | -13.20 | -0.56 |
| Gujarat Gas Ltd. | 317.35 | 312.9 | -4.45 | -1.40 |
| HDFC Asset Management Company Ltd. | 2386.6 | 2345.2 | -41.40 | -1.73 |
| Honeywell Automation India Ltd. | 27485 | 27215 | -270.00 | -0.98 |
| Indraprastha Gas Ltd. | 148.81 | 148.19 | -0.62 | -0.42 |
| Kansai Nerolac Paints Ltd. | 180.16 | 178.36 | -1.80 | -1.00 |
| L&T Technology Services Ltd. | 3346.5 | 3342.1 | -4.40 | -0.13 |
| Muthoot Finance Ltd. | 3289.8 | 3241.4 | -48.40 | -1.47 |
| Nippon Life India Asset Management Ltd. | 839.65 | 831 | -8.65 | -1.03 |
| Pfizer Ltd. | 4839.9 | 4779.2 | -60.70 | -1.25 |
| Relaxo Footwears Ltd. | 273.14 | 269.86 | -3.28 | -1.20 |
| Schaeffler India Ltd. | 3782.7 | 3706.4 | -76.30 | -2.02 |
| Sumitomo Chemical India Ltd. | 394.7 | 393.25 | -1.45 | -0.37 |
| Vinati Organics Ltd. | 1310.5 | 1289.9 | -20.60 | -1.57 |
| Voltas Ltd. | 1252 | 1220.2 | -31.80 | -2.54 |
Market Stats
Advances
31
Declines
26
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 925.15 | 934.7 | 906.05 | 929.45 | 929.25 | -0.20 | -0.02 | 703930 | 65.41 | 1318 | 395.1 | 2026-04-07 15:56:07 |
| 3M India Ltd. | 3MINDIA | 29400 | 29600 | 29130 | 29385 | 29260 | -125.00 | -0.43 | 3492 | 10.22 | 40856.5 | 21300.45 | 2026-04-07 15:57:36 |
| Abbott India Ltd. | ABBOTINDIA | 26000 | 26060 | 25600 | 25895 | 25665 | -230.00 | -0.89 | 5275 | 13.54 | 37000 | 17325 | 2026-04-07 15:48:47 |
| AIA Engineering Ltd. | AIAENG | 3651.1 | 3719.1 | 3644 | 3680.5 | 3685.9 | 5.40 | 0.15 | 19728 | 7.27 | 4949.95 | 2383.5 | 2026-04-07 15:57:11 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2729.1 | 2766.5 | 2700 | 2742.3 | 2711.6 | -30.70 | -1.12 | 51516 | 13.97 | 3485 | 1111.6 | 2026-04-07 15:58:11 |
| Alkem Laboratories Ltd. | ALKEM | 5236.5 | 5246.5 | 5142 | 5236.5 | 5172.5 | -64.00 | -1.22 | 136756 | 70.74 | 6439.9 | 2855 | 2026-04-07 15:49:22 |
| Apar Industries Ltd. | APARINDS | 9935 | 10304.5 | 9835.5 | 9935 | 10152 | 217.00 | 2.18 | 84442 | 85.73 | 11750 | 1153 | 2026-04-07 15:59:15 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1912 | 1912.1 | 1859.6 | 1915 | 1890.6 | -24.40 | -1.27 | 552064 | 104.37 | 2301.4 | 941 | 2026-04-07 15:59:04 |
| Astral Ltd. | ASTRAL | 1519.5 | 1550.7 | 1497.3 | 1522.8 | 1544.5 | 21.70 | 1.43 | 792891 | 122.46 | 2454 | 1232.3 | 2026-04-07 15:46:08 |
| Atul Ltd. | ATUL | 6187 | 6260 | 6148.5 | 6149 | 6211.5 | 62.50 | 1.02 | 11493 | 7.14 | 9812.9 | 4752 | 2026-04-07 15:43:21 |
| AU Small Finance Bank Ltd. | AUBANK | 869.95 | 890.7 | 861.5 | 883.55 | 888.45 | 4.90 | 0.55 | 2320286 | 206.15 | 1039.2 | 478.35 | 2026-04-07 15:57:11 |
| Balkrishna Industries Ltd. | BALKRISIND | 2100 | 2139.9 | 2076.3 | 2128.1 | 2127.4 | -0.70 | -0.03 | 84345 | 17.94 | 3375 | 1796.3 | 2026-04-07 15:54:14 |
| Bank Of Maharashtra | MAHABANK | 66.4 | 66.89 | 65.41 | 66.59 | 66.54 | -0.05 | -0.08 | 12305719 | 81.88 | 77 | 16.9 | 2026-04-07 15:59:51 |
| Bayer CropScience Ltd. | BAYERCROP | 4670 | 4681.9 | 4625 | 4673.7 | 4651.2 | -22.50 | -0.48 | 5692 | 2.65 | 7196.85 | 3920.45 | 2026-04-07 15:51:21 |
| Bharat Dynamics Ltd. | BDL | 1223.9 | 1244 | 1206 | 1224.6 | 1235.9 | 11.30 | 0.92 | 1062581 | 131.32 | 2958 | 785.75 | 2026-04-07 15:57:25 |
| Coforge Ltd. | COFORGE | 1216.8 | 1244.3 | 1202 | 1220.2 | 1230.6 | 10.40 | 0.85 | 3163487 | 389.30 | 10026.8 | 1008.1 | 2026-04-07 15:59:51 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1822 | 1854.7 | 1800.7 | 1829.7 | 1850.4 | 20.70 | 1.13 | 295165 | 54.62 | 3890 | 1434.6 | 2026-04-07 15:58:31 |
| Coromandel International Ltd. | COROMANDEL | 1863 | 2040 | 1860 | 1892.2 | 2010.9 | 118.70 | 6.27 | 861108 | 173.16 | 2718.9 | 838 | 2026-04-07 15:57:11 |
| CRISIL Ltd. | CRISIL | 3808 | 3838 | 3759.9 | 3808.6 | 3770.6 | -38.00 | -1.00 | 44303 | 16.70 | 6950 | 2725 | 2026-04-07 15:56:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 233 | 235.48 | 230.33 | 235.18 | 234.56 | -0.62 | -0.26 | 2440115 | 57.24 | 484 | 217.4 | 2026-04-07 15:56:31 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1341.3 | 1387.8 | 1325 | 1352.3 | 1363.2 | 10.90 | 0.81 | 344890 | 47.02 | 3653.95 | 1272.6 | 2026-04-07 15:51:56 |
| Emami Ltd. | EMAMILTD | 401.8 | 412 | 396.7 | 400.2 | 410.3 | 10.10 | 2.52 | 446246 | 18.31 | 860 | 340.55 | 2026-04-07 15:58:22 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2339.9 | 2357.9 | 2315.2 | 2346.6 | 2333.4 | -13.20 | -0.56 | 54934 | 12.82 | 3515.7 | 1227 | 2026-04-07 15:54:42 |
| Grindwell Norton Ltd. | GRINDWELL | 1438.6 | 1479 | 1430.2 | 1438.6 | 1461.1 | 22.50 | 1.56 | 14496 | 2.12 | 2960 | 1329 | 2026-04-07 15:56:01 |
| Gujarat Gas Ltd. | GUJGASLTD | 317 | 317.3 | 307.8 | 317.35 | 312.9 | -4.45 | -1.40 | 1259575 | 39.41 | 689.95 | 301.5 | 2026-04-07 15:57:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2379.6 | 2379.6 | 2331.3 | 2386.6 | 2345.2 | -41.40 | -1.73 | 861846 | 202.12 | 5934.5 | 1589.5 | 2026-04-07 15:59:31 |
| Hindustan Zinc Ltd. | HINDZINC | 523 | 541.5 | 519.1 | 526.05 | 538.75 | 12.70 | 2.41 | 6126013 | 330.04 | 807.7 | 262.65 | 2026-04-07 15:59:45 |
| Honeywell Automation India Ltd. | HONAUT | 27650 | 27650 | 27000 | 27485 | 27215 | -270.00 | -0.98 | 6000 | 16.33 | 59994 | 26220 | 2026-04-07 15:52:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 514 | 517.5 | 508 | 514.7 | 516.2 | 1.50 | 0.29 | 881493 | 45.50 | 1138.9 | 492.65 | 2026-04-07 15:58:27 |
| Indraprastha Gas Ltd. | IGL | 148.21 | 149.5 | 146.84 | 148.81 | 148.19 | -0.62 | -0.42 | 1171178 | 17.36 | 570.35 | 141.74 | 2026-04-07 15:57:51 |
| K.P.R. Mill Ltd. | KPRMILL | 835 | 844.5 | 828.3 | 840.8 | 840.8 | 0.00 | 0.00 | 175086 | 14.72 | 1389 | 479.45 | 2026-04-07 15:52:30 |
| Kajaria Ceramics Ltd. | KAJARIACER | 988.5 | 1006.65 | 973.8 | 989.45 | 998.2 | 8.75 | 0.88 | 121247 | 12.10 | 1578.7 | 758.7 | 2026-04-07 15:56:50 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 180 | 183.2 | 177.96 | 180.16 | 178.36 | -1.80 | -1.00 | 173102 | 3.09 | 355 | 157.91 | 2026-04-07 15:58:31 |
| KPIT Technologies Ltd. | KPITTECH | 695.05 | 710 | 685.5 | 694.85 | 707.85 | 13.00 | 1.87 | 1906465 | 134.95 | 1928.7 | 521.05 | 2026-04-07 15:59:55 |
| L&T Technology Services Ltd. | LTTS | 3342 | 3392 | 3300 | 3346.5 | 3342.1 | -4.40 | -0.13 | 72291 | 24.16 | 6000 | 3010 | 2026-04-07 15:57:59 |
| Mphasis Ltd. | MPHASIS | 2220 | 2342 | 2207.1 | 2235.2 | 2328.1 | 92.90 | 4.16 | 1130562 | 263.21 | 3237.95 | 1660.05 | 2026-04-07 15:59:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3270 | 3291.7 | 3225.5 | 3289.8 | 3241.4 | -48.40 | -1.47 | 612643 | 198.58 | 4149.5 | 911.25 | 2026-04-07 15:56:22 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 840.05 | 840.05 | 824 | 839.65 | 831 | -8.65 | -1.03 | 501921 | 41.71 | 1009 | 196.9 | 2026-04-07 15:56:17 |
| NMDC Ltd. | NMDC | 80.98 | 81.91 | 80.62 | 81.4 | 81.74 | 0.34 | 0.42 | 13939494 | 113.94 | 286.35 | 59.53 | 2026-04-07 15:59:55 |
| Oracle Financial Services Software Ltd. | OFSS | 6988.5 | 7210 | 6943 | 7017 | 7192 | 175.00 | 2.49 | 153224 | 110.20 | 13220 | 2883.25 | 2026-04-07 15:57:53 |
| Page Industries Ltd. | PAGEIND | 34500 | 35310 | 34305 | 34750 | 35040 | 290.00 | 0.83 | 30137 | 105.60 | 54349.1 | 29805 | 2026-04-07 15:59:56 |
| Persistent Systems Ltd. | PERSISTENT | 5303.5 | 5438.5 | 5213.5 | 5309.4 | 5386.2 | 76.80 | 1.45 | 544032 | 293.03 | 8900 | 3092.05 | 2026-04-07 15:58:10 |
| Petronet LNG Ltd. | PETRONET | 251 | 256.5 | 249.6 | 254.52 | 255.08 | 0.56 | 0.22 | 3268858 | 83.38 | 384.2 | 193.55 | 2026-04-07 15:58:44 |
| Pfizer Ltd. | PFIZER | 4839.9 | 4839.9 | 4764 | 4839.9 | 4779.2 | -60.70 | -1.25 | 9011 | 4.31 | 6451.15 | 3408 | 2026-04-07 15:59:15 |
| Polycab India Ltd. | POLYCAB | 7035.5 | 7239.5 | 6942.5 | 7047 | 7227 | 180.00 | 2.55 | 344147 | 248.72 | 8722 | 2310 | 2026-04-07 15:58:33 |
| Power Finance Corporation Ltd. | PFC | 405 | 409.15 | 402.35 | 405.9 | 407.4 | 1.50 | 0.37 | 5054496 | 205.92 | 580 | 100.85 | 2026-04-07 15:59:55 |
| Relaxo Footwears Ltd. | RELAXO | 273.19 | 283.89 | 268.63 | 273.14 | 269.86 | -3.28 | -1.20 | 190929 | 5.15 | 1107 | 236.5 | 2026-04-07 15:59:46 |
| Schaeffler India Ltd. | SCHAEFFLER | 3790 | 3794.9 | 3690.8 | 3782.7 | 3706.4 | -76.30 | -2.02 | 90816 | 33.66 | 4951 | 2555.55 | 2026-04-07 15:49:13 |
| SKF India Ltd. | SKFINDIA | 1519.8 | 1550.2 | 1515 | 1519.8 | 1533.1 | 13.30 | 0.88 | 24527 | 3.76 | 7350 | 1404 | 2026-04-07 15:58:25 |
| Solar Industries India Ltd. | SOLARINDS | 13301 | 13450 | 13129 | 13303 | 13406 | 103.00 | 0.77 | 111189 | 149.06 | 17820 | 3110 | 2026-04-07 15:59:49 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 393 | 395.8 | 387.8 | 394.7 | 393.25 | -1.45 | -0.37 | 81441 | 3.20 | 665 | 341.8 | 2026-04-07 15:54:02 |
| Sun TV Network Ltd. | SUNTV | 581 | 597 | 581 | 588.25 | 589.95 | 1.70 | 0.29 | 104154 | 6.14 | 921 | 393.8 | 2026-04-07 15:54:42 |
| Supreme Industries Ltd. | SUPREMEIND | 3650 | 3804.1 | 3646.2 | 3672.2 | 3772.4 | 100.20 | 2.73 | 273661 | 103.24 | 6460 | 1820 | 2026-04-07 15:57:11 |
| Tata Elxsi Ltd. | TATAELXSI | 4254.8 | 4379 | 4206.1 | 4272.3 | 4357.6 | 85.30 | 2.00 | 395906 | 172.52 | 10760 | 3966.2 | 2026-04-07 15:59:14 |
| Tube Investments of India Ltd. | TIINDIA | 2582.9 | 2609 | 2513.8 | 2582.9 | 2588.2 | 5.30 | 0.21 | 294406 | 76.20 | 4810.8 | 2034.05 | 2026-04-07 15:43:36 |
| Vinati Organics Ltd. | VINATIORGA | 1315 | 1322.4 | 1285.1 | 1310.5 | 1289.9 | -20.60 | -1.57 | 61299 | 7.91 | 2377 | 1285.1 | 2026-04-07 15:59:53 |
| Voltas Ltd. | VOLTAS | 1235.3 | 1245.2 | 1213 | 1252 | 1220.2 | -31.80 | -2.54 | 1023903 | 124.94 | 1944.9 | 737.2 | 2026-04-07 15:59:54 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 815 | 830.1 | 807.05 | 820.15 | 821.2 | 1.05 | 0.13 | 127233 | 10.45 | 2449.7 | 756.85 | 2026-04-07 15:55:59 |