Select Exchange & Index:
NMID150Q50
24030.75
updated on: 27-May-2026 [14:19]
Advances - 24 |
Declines - 35 |
Unchanged - 0
Overview
| Open | 23951.75 | Prev. Close | 23899.30 |
|---|---|---|---|
| Day High | 24094.15 | 52 Week High | 25185.65 |
| Day Low | 23941.15 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33100 | 33435 | 335.00 | 1.01 |
| AIA Engineering Ltd. | 4143.4 | 4395 | 251.60 | 6.07 |
| Alkem Laboratories Ltd. | 5380 | 5393.5 | 13.50 | 0.25 |
| Apar Industries Ltd. | 12536 | 13376 | 840.00 | 6.70 |
| Astral Ltd. | 1578.8 | 1586.1 | 7.30 | 0.46 |
| Bayer CropScience Ltd. | 4500.8 | 4626.6 | 125.80 | 2.80 |
| Colgate-Palmolive (India) Ltd. | 2077.1 | 2078.9 | 1.80 | 0.09 |
| Dr. Lal Pathlabs Ltd. | 1604 | 1619.4 | 15.40 | 0.96 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2282.4 | 2297 | 14.60 | 0.64 |
| Grindwell Norton Ltd. | 1913.4 | 1914.1 | 0.70 | 0.04 |
| Hero MotoCorp Ltd. | 4983 | 5032 | 49.00 | 0.98 |
| Hindustan Zinc Ltd. | 647.4 | 648.9 | 1.50 | 0.23 |
| Honeywell Automation India Ltd. | 35570 | 36160 | 590.00 | 1.66 |
| Kajaria Ceramics Ltd. | 1065.9 | 1083 | 17.10 | 1.60 |
| Kansai Nerolac Paints Ltd. | 217.76 | 218.16 | 0.40 | 0.18 |
| NMDC Ltd. | 90.67 | 92.25 | 1.58 | 1.74 |
| Oracle Financial Services Software Ltd. | 9882 | 10282 | 400.00 | 4.05 |
| Relaxo Footwears Ltd. | 301.5 | 302.25 | 0.75 | 0.25 |
| Solar Industries India Ltd. | 18479 | 18592 | 113.00 | 0.61 |
| Sumitomo Chemical India Ltd. | 489.05 | 494.6 | 5.55 | 1.13 |
| Sun TV Network Ltd. | 493.2 | 514.7 | 21.50 | 4.36 |
| Supreme Industries Ltd. | 3570.9 | 3614.2 | 43.30 | 1.21 |
| Tata Elxsi Ltd. | 4335.6 | 4336.3 | 0.70 | 0.02 |
| Tube Investments of India Ltd. | 3039.1 | 3192.8 | 153.70 | 5.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1125.3 | 1114.8 | -10.50 | -0.93 |
| Abbott India Ltd. | 27610 | 27535 | -75.00 | -0.27 |
| Ajanta Pharma Ltd. | 3097.1 | 3040 | -57.10 | -1.84 |
| APL Apollo Tubes Ltd. | 1874.1 | 1870.9 | -3.20 | -0.17 |
| Atul Ltd. | 7018 | 6965.5 | -52.50 | -0.75 |
| AU Small Finance Bank Ltd. | 1011.8 | 1003.6 | -8.20 | -0.81 |
| Balkrishna Industries Ltd. | 2202.7 | 2197.7 | -5.00 | -0.23 |
| Bank Of Maharashtra | 80.18 | 80.11 | -0.07 | -0.09 |
| Bharat Dynamics Ltd. | 1329.9 | 1292.1 | -37.80 | -2.84 |
| Coforge Ltd. | 1422.8 | 1388.5 | -34.30 | -2.41 |
| Coromandel International Ltd. | 1846.8 | 1827.7 | -19.10 | -1.03 |
| CRISIL Ltd. | 4015.7 | 3990 | -25.70 | -0.64 |
| Crompton Greaves Consumer Electricals Ltd. | 289.05 | 288.7 | -0.35 | -0.12 |
| Emami Ltd. | 403.9 | 400.7 | -3.20 | -0.79 |
| Gujarat Energy Ltd. | 371.5 | 369.7 | -1.80 | -0.48 |
| HDFC Asset Management Company Ltd. | 2739.8 | 2713.3 | -26.50 | -0.97 |
| Indian Railway Catering And Tourism Corporation Ltd. | 537.2 | 523.6 | -13.60 | -2.53 |
| Indraprastha Gas Ltd. | 166.01 | 165.83 | -0.18 | -0.11 |
| K.P.R. Mill Ltd. | 946.25 | 935.8 | -10.45 | -1.10 |
| KPIT Technologies Ltd. | 784.7 | 768.3 | -16.40 | -2.09 |
| L&T Technology Services Ltd. | 3540.7 | 3483 | -57.70 | -1.63 |
| Mphasis Ltd. | 2265.3 | 2236 | -29.30 | -1.29 |
| Muthoot Finance Ltd. | 3331.5 | 3310 | -21.50 | -0.65 |
| Nippon Life India Asset Management Ltd. | 1095.7 | 1087.5 | -8.20 | -0.75 |
| Page Industries Ltd. | 38305 | 38250 | -55.00 | -0.14 |
| Persistent Systems Ltd. | 5105.8 | 5103 | -2.80 | -0.05 |
| Petronet LNG Ltd. | 280.2 | 279.25 | -0.95 | -0.34 |
| Pfizer Ltd. | 4641.8 | 4639.5 | -2.30 | -0.05 |
| Polycab India Ltd. | 9613.5 | 9609.5 | -4.00 | -0.04 |
| Power Finance Corporation Ltd. | 433.7 | 431.6 | -2.10 | -0.48 |
| Schaeffler India Ltd. | 4196.1 | 4138.4 | -57.70 | -1.38 |
| SKF India Ltd. | 1710.7 | 1686 | -24.70 | -1.44 |
| Vinati Organics Ltd. | 1334.3 | 1332.9 | -1.40 | -0.10 |
| Voltas Ltd. | 1271.4 | 1261.8 | -9.60 | -0.76 |
| Whirlpool Of India Ltd. | 855.1 | 852.5 | -2.60 | -0.30 |
Market Stats
Advances
24
Declines
35
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1125.9 | 1129.5 | 1112.2 | 1125.3 | 1114.8 | -10.50 | -0.93 | 202841 | 22.61 | 1318 | 395.1 | 2026-05-27 14:19:54 |
| 3M India Ltd. | 3MINDIA | 33250 | 33610 | 33200 | 33100 | 33435 | 335.00 | 1.01 | 1958 | 6.55 | 40856.5 | 21300.45 | 2026-05-27 14:19:54 |
| Abbott India Ltd. | ABBOTINDIA | 27800 | 27805 | 27480 | 27610 | 27535 | -75.00 | -0.27 | 2937 | 8.09 | 37000 | 17325 | 2026-05-27 14:19:58 |
| AIA Engineering Ltd. | AIAENG | 4143.4 | 4495 | 4122.2 | 4143.4 | 4395 | 251.60 | 6.07 | 990659 | 435.39 | 4949.95 | 2383.5 | 2026-05-27 14:19:59 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3100.1 | 3120 | 3010 | 3097.1 | 3040 | -57.10 | -1.84 | 115767 | 35.19 | 3485 | 1111.6 | 2026-05-27 14:19:59 |
| Alkem Laboratories Ltd. | ALKEM | 5414.5 | 5417 | 5329 | 5380 | 5393.5 | 13.50 | 0.25 | 105012 | 56.64 | 6439.9 | 2855 | 2026-05-27 14:19:58 |
| Apar Industries Ltd. | APARINDS | 12548 | 13568 | 12545 | 12536 | 13376 | 840.00 | 6.70 | 169724 | 227.02 | 13568 | 1153 | 2026-05-27 14:19:58 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1872.1 | 1943.4 | 1858.8 | 1874.1 | 1870.9 | -3.20 | -0.17 | 694200 | 129.88 | 2301.4 | 941 | 2026-05-27 14:19:58 |
| Astral Ltd. | ASTRAL | 1577.9 | 1600 | 1569.2 | 1578.8 | 1586.1 | 7.30 | 0.46 | 319459 | 50.67 | 2454 | 1232.3 | 2026-05-27 14:19:58 |
| Atul Ltd. | ATUL | 7018 | 7088 | 6935 | 7018 | 6965.5 | -52.50 | -0.75 | 7831 | 5.45 | 9812.9 | 4752 | 2026-05-27 14:19:53 |
| AU Small Finance Bank Ltd. | AUBANK | 1011.7 | 1025 | 1002.2 | 1011.8 | 1003.6 | -8.20 | -0.81 | 609494 | 61.17 | 1079.55 | 478.35 | 2026-05-27 14:19:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2217 | 2234 | 2191 | 2202.7 | 2197.7 | -5.00 | -0.23 | 33031 | 7.26 | 3375 | 1796.3 | 2026-05-27 14:19:59 |
| Bank Of Maharashtra | MAHABANK | 80.18 | 80.2 | 79.6 | 80.18 | 80.11 | -0.07 | -0.09 | 5668150 | 45.41 | 85.9 | 16.9 | 2026-05-27 14:19:55 |
| Bayer CropScience Ltd. | BAYERCROP | 4605 | 4686.8 | 4581.6 | 4500.8 | 4626.6 | 125.80 | 2.80 | 67458 | 31.21 | 7196.85 | 3920.45 | 2026-05-27 14:19:48 |
| Bharat Dynamics Ltd. | BDL | 1329.9 | 1341.7 | 1288 | 1329.9 | 1292.1 | -37.80 | -2.84 | 760680 | 98.29 | 2958 | 785.75 | 2026-05-27 14:19:59 |
| Coforge Ltd. | COFORGE | 1425 | 1433.4 | 1386 | 1422.8 | 1388.5 | -34.30 | -2.41 | 1144320 | 158.89 | 10026.8 | 1008.1 | 2026-05-27 14:19:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2080.3 | 2099.3 | 2070.2 | 2077.1 | 2078.9 | 1.80 | 0.09 | 123356 | 25.64 | 3890 | 1434.6 | 2026-05-27 14:19:57 |
| Coromandel International Ltd. | COROMANDEL | 1849.9 | 1885.9 | 1826 | 1846.8 | 1827.7 | -19.10 | -1.03 | 255489 | 46.70 | 2718.9 | 838 | 2026-05-27 14:19:58 |
| CRISIL Ltd. | CRISIL | 4015 | 4039.7 | 3976.3 | 4015.7 | 3990 | -25.70 | -0.64 | 28812 | 11.50 | 6950 | 2725 | 2026-05-27 14:19:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 288.1 | 290.95 | 288.1 | 289.05 | 288.7 | -0.35 | -0.12 | 522236 | 15.08 | 484 | 217.4 | 2026-05-27 14:19:58 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1598.2 | 1636.8 | 1592 | 1604 | 1619.4 | 15.40 | 0.96 | 164109 | 26.58 | 3653.95 | 1272.6 | 2026-05-27 14:19:56 |
| Emami Ltd. | EMAMILTD | 404 | 405 | 400.2 | 403.9 | 400.7 | -3.20 | -0.79 | 176000 | 7.05 | 860 | 340.55 | 2026-05-27 14:19:56 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2295 | 2315.9 | 2283.2 | 2282.4 | 2297 | 14.60 | 0.64 | 98460 | 22.62 | 3515.7 | 1227 | 2026-05-27 14:19:52 |
| Grindwell Norton Ltd. | GRINDWELL | 1913.4 | 1945 | 1903.3 | 1913.4 | 1914.1 | 0.70 | 0.04 | 16674 | 3.19 | 2960 | 1329 | 2026-05-27 14:19:46 |
| Gujarat Energy Ltd. | GUJGASLTD | 376 | 377.15 | 368.85 | 371.5 | 369.7 | -1.80 | -0.48 | 232195 | 8.58 | 689.95 | 301.5 | 2026-05-27 14:19:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2728 | 2739.1 | 2704 | 2739.8 | 2713.3 | -26.50 | -0.97 | 462433 | 125.47 | 5934.5 | 1589.5 | 2026-05-27 14:19:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4993 | 5060 | 4980 | 4983 | 5032 | 49.00 | 0.98 | 303580 | 152.76 | 6388.5 | 2246 | 2026-05-27 14:19:56 |
| Hindustan Zinc Ltd. | HINDZINC | 650.1 | 659.85 | 647.6 | 647.4 | 648.9 | 1.50 | 0.23 | 3689954 | 239.44 | 807.7 | 262.65 | 2026-05-27 14:19:56 |
| Honeywell Automation India Ltd. | HONAUT | 36000 | 36400 | 35635 | 35570 | 36160 | 590.00 | 1.66 | 9509 | 34.38 | 59994 | 26220 | 2026-05-27 14:19:46 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 532.4 | 532.4 | 522 | 537.2 | 523.6 | -13.60 | -2.53 | 1450227 | 75.93 | 1138.9 | 492.65 | 2026-05-27 14:19:57 |
| Indraprastha Gas Ltd. | IGL | 166.01 | 166.68 | 163.35 | 166.01 | 165.83 | -0.18 | -0.11 | 1253098 | 20.78 | 570.35 | 141.74 | 2026-05-27 14:19:56 |
| K.P.R. Mill Ltd. | KPRMILL | 948 | 955.05 | 933.35 | 946.25 | 935.8 | -10.45 | -1.10 | 86283 | 8.07 | 1389 | 479.45 | 2026-05-27 14:19:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1074 | 1088.9 | 1063.7 | 1065.9 | 1083 | 17.10 | 1.60 | 321608 | 34.83 | 1578.7 | 758.7 | 2026-05-27 14:19:55 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 218.06 | 219.11 | 215.94 | 217.76 | 218.16 | 0.40 | 0.18 | 193571 | 4.22 | 355 | 157.91 | 2026-05-27 14:19:51 |
| KPIT Technologies Ltd. | KPITTECH | 783.5 | 795 | 767.55 | 784.7 | 768.3 | -16.40 | -2.09 | 1006460 | 77.33 | 1928.7 | 521.05 | 2026-05-27 14:19:55 |
| L&T Technology Services Ltd. | LTTS | 3540.7 | 3559.6 | 3479.8 | 3540.7 | 3483 | -57.70 | -1.63 | 32738 | 11.40 | 6000 | 3010 | 2026-05-27 14:19:42 |
| Mphasis Ltd. | MPHASIS | 2270.7 | 2288.3 | 2235 | 2265.3 | 2236 | -29.30 | -1.29 | 149135 | 33.35 | 3237.95 | 1660.05 | 2026-05-27 14:19:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3334.9 | 3360 | 3310 | 3331.5 | 3310 | -21.50 | -0.65 | 116753 | 38.65 | 4149.5 | 911.25 | 2026-05-27 14:19:55 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1090 | 1105 | 1085 | 1095.7 | 1087.5 | -8.20 | -0.75 | 453162 | 49.28 | 1125 | 196.9 | 2026-05-27 14:19:56 |
| NMDC Ltd. | NMDC | 91.25 | 92.78 | 91.13 | 90.67 | 92.25 | 1.58 | 1.74 | 20150487 | 185.89 | 286.35 | 59.53 | 2026-05-27 14:19:56 |
| Oracle Financial Services Software Ltd. | OFSS | 9950 | 10380.5 | 9911 | 9882 | 10282 | 400.00 | 4.05 | 383449 | 394.26 | 13220 | 2883.25 | 2026-05-27 14:19:56 |
| Page Industries Ltd. | PAGEIND | 38190 | 38410 | 37930 | 38305 | 38250 | -55.00 | -0.14 | 10563 | 40.40 | 54349.1 | 29805 | 2026-05-27 14:19:56 |
| Persistent Systems Ltd. | PERSISTENT | 5100 | 5134.4 | 5064.3 | 5105.8 | 5103 | -2.80 | -0.05 | 153103 | 78.13 | 8900 | 3092.05 | 2026-05-27 14:19:56 |
| Petronet LNG Ltd. | PETRONET | 280.15 | 280.8 | 275.8 | 280.2 | 279.25 | -0.95 | -0.34 | 821346 | 22.94 | 384.2 | 193.55 | 2026-05-27 14:19:57 |
| Pfizer Ltd. | PFIZER | 4669 | 4689.2 | 4626.1 | 4641.8 | 4639.5 | -2.30 | -0.05 | 7757 | 3.60 | 6451.15 | 3408 | 2026-05-27 14:19:56 |
| Polycab India Ltd. | POLYCAB | 9613.5 | 9692 | 9561 | 9613.5 | 9609.5 | -4.00 | -0.04 | 156611 | 150.50 | 9692 | 2310 | 2026-05-27 14:19:56 |
| Power Finance Corporation Ltd. | PFC | 432 | 435.65 | 429.25 | 433.7 | 431.6 | -2.10 | -0.48 | 2334440 | 100.75 | 580 | 100.85 | 2026-05-27 14:19:56 |
| Relaxo Footwears Ltd. | RELAXO | 301.6 | 306.7 | 301.5 | 301.5 | 302.25 | 0.75 | 0.25 | 49091 | 1.48 | 1107 | 236.5 | 2026-05-27 14:19:52 |
| Schaeffler India Ltd. | SCHAEFFLER | 4210 | 4246.5 | 4131.4 | 4196.1 | 4138.4 | -57.70 | -1.38 | 19409 | 8.03 | 4951 | 2555.55 | 2026-05-27 14:19:47 |
| SKF India Ltd. | SKFINDIA | 1711 | 1722 | 1685.3 | 1710.7 | 1686 | -24.70 | -1.44 | 13326 | 2.25 | 7350 | 1404 | 2026-05-27 14:19:52 |
| Solar Industries India Ltd. | SOLARINDS | 18424 | 18635 | 18424 | 18479 | 18592 | 113.00 | 0.61 | 55430 | 103.06 | 18699 | 3110 | 2026-05-27 14:19:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 489.05 | 501.3 | 467 | 489.05 | 494.6 | 5.55 | 1.13 | 481330 | 23.81 | 665 | 341.8 | 2026-05-27 14:19:56 |
| Sun TV Network Ltd. | SUNTV | 494.4 | 529.7 | 493.25 | 493.2 | 514.7 | 21.50 | 4.36 | 1923883 | 99.02 | 921 | 393.8 | 2026-05-27 14:19:57 |
| Supreme Industries Ltd. | SUPREMEIND | 3537 | 3617 | 3537 | 3570.9 | 3614.2 | 43.30 | 1.21 | 51228 | 18.51 | 6460 | 1820 | 2026-05-27 14:19:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4345 | 4369.9 | 4323.1 | 4335.6 | 4336.3 | 0.70 | 0.02 | 131597 | 57.06 | 10760 | 3945 | 2026-05-27 14:19:57 |
| Tube Investments of India Ltd. | TIINDIA | 3050 | 3217 | 3050 | 3039.1 | 3192.8 | 153.70 | 5.06 | 452750 | 144.55 | 4810.8 | 2034.05 | 2026-05-27 14:19:57 |
| Vinati Organics Ltd. | VINATIORGA | 1321.8 | 1338.9 | 1321.8 | 1334.3 | 1332.9 | -1.40 | -0.10 | 14521 | 1.94 | 2377 | 1203 | 2026-05-27 14:19:47 |
| Voltas Ltd. | VOLTAS | 1272 | 1284.9 | 1248.6 | 1271.4 | 1261.8 | -9.60 | -0.76 | 511506 | 64.54 | 1944.9 | 737.2 | 2026-05-27 14:19:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 856 | 863 | 847.35 | 855.1 | 852.5 | -2.60 | -0.30 | 146063 | 12.45 | 2449.7 | 756.85 | 2026-05-27 14:19:57 |