Select Exchange & Index:
NMID150Q50
23412.30
updated on: 27-Apr-2026 [14:14]
Advances - 48 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 23222.65 | Prev. Close | 23098.30 |
|---|---|---|---|
| Day High | 23452.50 | 52 Week High | 25185.65 |
| Day Low | 23205.15 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1039.6 | 1044.05 | 4.45 | 0.43 |
| 3M India Ltd. | 32635 | 33685 | 1050.00 | 3.22 |
| Abbott India Ltd. | 25180 | 25420 | 240.00 | 0.95 |
| Ajanta Pharma Ltd. | 2765.3 | 2814.7 | 49.40 | 1.79 |
| Alkem Laboratories Ltd. | 5235 | 5340 | 105.00 | 2.01 |
| Apar Industries Ltd. | 11532 | 11996.5 | 464.50 | 4.03 |
| Atul Ltd. | 6680.5 | 6725 | 44.50 | 0.67 |
| Bank Of Maharashtra | 77.9 | 79.26 | 1.36 | 1.75 |
| Bayer CropScience Ltd. | 4670.5 | 4685.9 | 15.40 | 0.33 |
| Coforge Ltd. | 1150.9 | 1194.6 | 43.70 | 3.80 |
| Coromandel International Ltd. | 1995.3 | 2032 | 36.70 | 1.84 |
| CRISIL Ltd. | 4269.4 | 4286.9 | 17.50 | 0.41 |
| Crompton Greaves Consumer Electricals Ltd. | 250.23 | 256.88 | 6.65 | 2.66 |
| Dr. Lal Pathlabs Ltd. | 1408.9 | 1416.8 | 7.90 | 0.56 |
| Grindwell Norton Ltd. | 1609.8 | 1620 | 10.20 | 0.63 |
| HDFC Asset Management Company Ltd. | 2735 | 2759.5 | 24.50 | 0.90 |
| Hindustan Zinc Ltd. | 588.5 | 629.2 | 40.70 | 6.92 |
| Honeywell Automation India Ltd. | 31365 | 31840 | 475.00 | 1.51 |
| Indian Railway Catering And Tourism Corporation Ltd. | 541.2 | 545.2 | 4.00 | 0.74 |
| Indraprastha Gas Ltd. | 164.61 | 165.1 | 0.49 | 0.30 |
| K.P.R. Mill Ltd. | 930.6 | 931.1 | 0.50 | 0.05 |
| Kajaria Ceramics Ltd. | 1211.15 | 1230.5 | 19.35 | 1.60 |
| Kansai Nerolac Paints Ltd. | 197.15 | 199.77 | 2.62 | 1.33 |
| KPIT Technologies Ltd. | 709.6 | 739.5 | 29.90 | 4.21 |
| L&T Technology Services Ltd. | 3379.8 | 3568.8 | 189.00 | 5.59 |
| Mphasis Ltd. | 2175.8 | 2262.2 | 86.40 | 3.97 |
| Muthoot Finance Ltd. | 3493.5 | 3521.1 | 27.60 | 0.79 |
| Nippon Life India Asset Management Ltd. | 979.35 | 993.2 | 13.85 | 1.41 |
| NMDC Ltd. | 89.29 | 90.68 | 1.39 | 1.56 |
| Oracle Financial Services Software Ltd. | 8949 | 9397 | 448.00 | 5.01 |
| Page Industries Ltd. | 37665 | 37685 | 20.00 | 0.05 |
| Persistent Systems Ltd. | 4747.3 | 4815.2 | 67.90 | 1.43 |
| Petronet LNG Ltd. | 273.45 | 280.22 | 6.77 | 2.48 |
| Pfizer Ltd. | 4733.2 | 4770 | 36.80 | 0.78 |
| Polycab India Ltd. | 8033 | 8109.5 | 76.50 | 0.95 |
| Power Finance Corporation Ltd. | 469.35 | 472.95 | 3.60 | 0.77 |
| Relaxo Footwears Ltd. | 301.19 | 308.04 | 6.85 | 2.27 |
| Schaeffler India Ltd. | 4286.6 | 4385.1 | 98.50 | 2.30 |
| SKF India Ltd. | 1701.6 | 1742.5 | 40.90 | 2.40 |
| Solar Industries India Ltd. | 15056 | 15236 | 180.00 | 1.20 |
| Sumitomo Chemical India Ltd. | 434.7 | 445.2 | 10.50 | 2.42 |
| Sun TV Network Ltd. | 600.15 | 607.8 | 7.65 | 1.27 |
| Supreme Industries Ltd. | 3664 | 3676.8 | 12.80 | 0.35 |
| Tata Elxsi Ltd. | 4193 | 4231 | 38.00 | 0.91 |
| Tube Investments of India Ltd. | 2968.7 | 2992.7 | 24.00 | 0.81 |
| Vinati Organics Ltd. | 1280.6 | 1281.4 | 0.80 | 0.06 |
| Voltas Ltd. | 1464 | 1517 | 53.00 | 3.62 |
| Whirlpool Of India Ltd. | 952.55 | 990 | 37.45 | 3.93 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4014.3 | 4005.7 | -8.60 | -0.21 |
| APL Apollo Tubes Ltd. | 2004.5 | 1993 | -11.50 | -0.57 |
| Astral Ltd. | 1563.2 | 1539.7 | -23.50 | -1.50 |
| AU Small Finance Bank Ltd. | 1065.65 | 1045.8 | -19.85 | -1.86 |
| Balkrishna Industries Ltd. | 2225.4 | 2225 | -0.40 | -0.02 |
| Bharat Dynamics Ltd. | 1400.4 | 1399.6 | -0.80 | -0.06 |
| Colgate-Palmolive (India) Ltd. | 2171.3 | 2162.1 | -9.20 | -0.42 |
| Emami Ltd. | 460.15 | 459.5 | -0.65 | -0.14 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2472 | 2440 | -32.00 | -1.29 |
| Gujarat Gas Ltd. | 383.85 | 382.2 | -1.65 | -0.43 |
Market Stats
Advances
48
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1034.9 | 1045.85 | 1025 | 1039.6 | 1044.05 | 4.45 | 0.43 | 404021 | 42.18 | 1318 | 395.1 | 2026-04-27 14:09:56 |
| 3M India Ltd. | 3MINDIA | 32660 | 33895 | 32660 | 32635 | 33685 | 1050.00 | 3.22 | 3857 | 12.99 | 40856.5 | 21300.45 | 2026-04-27 14:09:56 |
| Abbott India Ltd. | ABBOTINDIA | 25320 | 25490 | 25180 | 25180 | 25420 | 240.00 | 0.95 | 5238 | 13.31 | 37000 | 17325 | 2026-04-27 14:09:56 |
| AIA Engineering Ltd. | AIAENG | 4017 | 4099 | 4003 | 4014.3 | 4005.7 | -8.60 | -0.21 | 20179 | 8.08 | 4949.95 | 2383.5 | 2026-04-27 14:09:57 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2765.2 | 2828 | 2754.2 | 2765.3 | 2814.7 | 49.40 | 1.79 | 38600 | 10.86 | 3485 | 1111.6 | 2026-04-27 14:09:57 |
| Alkem Laboratories Ltd. | ALKEM | 5280 | 5486 | 5248 | 5235 | 5340 | 105.00 | 2.01 | 160873 | 85.91 | 6439.9 | 2855 | 2026-04-27 14:09:55 |
| Apar Industries Ltd. | APARINDS | 11707.5 | 12020 | 11636 | 11532 | 11996.5 | 464.50 | 4.03 | 86799 | 104.13 | 12327.5 | 1153 | 2026-04-27 14:09:55 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2015 | 2050 | 1988.7 | 2004.5 | 1993 | -11.50 | -0.57 | 293059 | 58.41 | 2301.4 | 941 | 2026-04-27 14:09:57 |
| Astral Ltd. | ASTRAL | 1565 | 1598 | 1535.8 | 1563.2 | 1539.7 | -23.50 | -1.50 | 391691 | 60.31 | 2454 | 1232.3 | 2026-04-27 14:09:59 |
| Atul Ltd. | ATUL | 6750 | 6770 | 6554.5 | 6680.5 | 6725 | 44.50 | 0.67 | 57866 | 38.91 | 9812.9 | 4752 | 2026-04-27 14:09:55 |
| AU Small Finance Bank Ltd. | AUBANK | 1057 | 1059.9 | 1028 | 1065.65 | 1045.8 | -19.85 | -1.86 | 1324023 | 138.47 | 1079.55 | 478.35 | 2026-04-27 14:09:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2249.9 | 2255.9 | 2220 | 2225.4 | 2225 | -0.40 | -0.02 | 78748 | 17.52 | 3375 | 1796.3 | 2026-04-27 14:09:57 |
| Bank Of Maharashtra | MAHABANK | 78.7 | 80.11 | 78.51 | 77.9 | 79.26 | 1.36 | 1.75 | 13540788 | 107.32 | 82.15 | 16.9 | 2026-04-27 14:09:59 |
| Bayer CropScience Ltd. | BAYERCROP | 4715 | 4715 | 4672.2 | 4670.5 | 4685.9 | 15.40 | 0.33 | 7594 | 3.56 | 7196.85 | 3920.45 | 2026-04-27 14:09:50 |
| Bharat Dynamics Ltd. | BDL | 1405.1 | 1421.7 | 1388 | 1400.4 | 1399.6 | -0.80 | -0.06 | 1046599 | 146.48 | 2958 | 785.75 | 2026-04-27 14:09:55 |
| Coforge Ltd. | COFORGE | 1156 | 1196.8 | 1155.9 | 1150.9 | 1194.6 | 43.70 | 3.80 | 1242567 | 148.44 | 10026.8 | 1008.1 | 2026-04-27 14:09:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2180 | 2190.1 | 2161.7 | 2171.3 | 2162.1 | -9.20 | -0.42 | 175854 | 38.02 | 3890 | 1434.6 | 2026-04-27 14:09:56 |
| Coromandel International Ltd. | COROMANDEL | 1986 | 2043.9 | 1982.4 | 1995.3 | 2032 | 36.70 | 1.84 | 169956 | 34.54 | 2718.9 | 838 | 2026-04-27 14:09:57 |
| CRISIL Ltd. | CRISIL | 4300 | 4300 | 4245.6 | 4269.4 | 4286.9 | 17.50 | 0.41 | 56701 | 24.31 | 6950 | 2725 | 2026-04-27 14:09:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 253 | 259.27 | 252.1 | 250.23 | 256.88 | 6.65 | 2.66 | 1513331 | 38.87 | 484 | 217.4 | 2026-04-27 14:09:56 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1405 | 1429 | 1394.1 | 1408.9 | 1416.8 | 7.90 | 0.56 | 198139 | 28.07 | 3653.95 | 1272.6 | 2026-04-27 14:09:56 |
| Emami Ltd. | EMAMILTD | 460.95 | 467.35 | 455.5 | 460.15 | 459.5 | -0.65 | -0.14 | 330238 | 15.17 | 860 | 340.55 | 2026-04-27 14:09:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2472 | 2495 | 2427 | 2472 | 2440 | -32.00 | -1.29 | 95757 | 23.36 | 3515.7 | 1227 | 2026-04-27 14:09:59 |
| Grindwell Norton Ltd. | GRINDWELL | 1609.8 | 1653.3 | 1600 | 1609.8 | 1620 | 10.20 | 0.63 | 555788 | 90.04 | 2960 | 1329 | 2026-04-27 14:09:58 |
| Gujarat Gas Ltd. | GUJGASLTD | 385.65 | 385.65 | 379 | 383.85 | 382.2 | -1.65 | -0.43 | 388520 | 14.85 | 689.95 | 301.5 | 2026-04-27 14:09:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2749.9 | 2776.5 | 2719.6 | 2735 | 2759.5 | 24.50 | 0.90 | 355621 | 98.13 | 5934.5 | 1589.5 | 2026-04-27 14:09:59 |
| Hindustan Zinc Ltd. | HINDZINC | 606.2 | 633.3 | 594.35 | 588.5 | 629.2 | 40.70 | 6.92 | 16604338 | 1044.74 | 807.7 | 262.65 | 2026-04-27 14:09:59 |
| Honeywell Automation India Ltd. | HONAUT | 31365 | 31855 | 31295 | 31365 | 31840 | 475.00 | 1.51 | 1980 | 6.30 | 59994 | 26220 | 2026-04-27 14:09:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 543.2 | 546.85 | 541 | 541.2 | 545.2 | 4.00 | 0.74 | 960808 | 52.38 | 1138.9 | 492.65 | 2026-04-27 14:09:59 |
| Indraprastha Gas Ltd. | IGL | 165.43 | 166.12 | 163.6 | 164.61 | 165.1 | 0.49 | 0.30 | 849300 | 14.02 | 570.35 | 141.74 | 2026-04-27 14:09:59 |
| K.P.R. Mill Ltd. | KPRMILL | 930.7 | 945.4 | 925.45 | 930.6 | 931.1 | 0.50 | 0.05 | 290184 | 27.02 | 1389 | 479.45 | 2026-04-27 14:09:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1213 | 1240 | 1213 | 1211.15 | 1230.5 | 19.35 | 1.60 | 309443 | 38.08 | 1578.7 | 758.7 | 2026-04-27 14:09:55 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 197.15 | 200.8 | 197.15 | 197.15 | 199.77 | 2.62 | 1.33 | 93751 | 1.87 | 355 | 157.91 | 2026-04-27 14:09:46 |
| KPIT Technologies Ltd. | KPITTECH | 713.1 | 740 | 713.1 | 709.6 | 739.5 | 29.90 | 4.21 | 1304039 | 96.43 | 1928.7 | 521.05 | 2026-04-27 14:09:55 |
| L&T Technology Services Ltd. | LTTS | 3397.9 | 3572.8 | 3388 | 3379.8 | 3568.8 | 189.00 | 5.59 | 92032 | 32.84 | 6000 | 3010 | 2026-04-27 14:09:55 |
| Mphasis Ltd. | MPHASIS | 2187.9 | 2268.6 | 2185 | 2175.8 | 2262.2 | 86.40 | 3.97 | 310219 | 70.18 | 3237.95 | 1660.05 | 2026-04-27 14:09:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3501.4 | 3542 | 3480.7 | 3493.5 | 3521.1 | 27.60 | 0.79 | 363017 | 127.82 | 4149.5 | 911.25 | 2026-04-27 14:09:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 996 | 999.75 | 982.1 | 979.35 | 993.2 | 13.85 | 1.41 | 548574 | 54.48 | 1064.45 | 196.9 | 2026-04-27 14:09:59 |
| NMDC Ltd. | NMDC | 90.25 | 91.2 | 89.81 | 89.29 | 90.68 | 1.39 | 1.56 | 28860966 | 261.71 | 286.35 | 59.53 | 2026-04-27 14:09:59 |
| Oracle Financial Services Software Ltd. | OFSS | 9050 | 9490 | 9010 | 8949 | 9397 | 448.00 | 5.01 | 716725 | 673.51 | 13220 | 2883.25 | 2026-04-27 14:09:54 |
| Page Industries Ltd. | PAGEIND | 37765 | 38190 | 37325 | 37665 | 37685 | 20.00 | 0.05 | 13280 | 50.05 | 54349.1 | 29805 | 2026-04-27 14:09:55 |
| Persistent Systems Ltd. | PERSISTENT | 4764.9 | 4846.6 | 4751.2 | 4747.3 | 4815.2 | 67.90 | 1.43 | 599444 | 288.64 | 8900 | 3092.05 | 2026-04-27 14:09:59 |
| Petronet LNG Ltd. | PETRONET | 273.45 | 281.2 | 272.9 | 273.45 | 280.22 | 6.77 | 2.48 | 2439180 | 68.35 | 384.2 | 193.55 | 2026-04-27 14:09:59 |
| Pfizer Ltd. | PFIZER | 4764 | 4840 | 4752 | 4733.2 | 4770 | 36.80 | 0.78 | 9609 | 4.58 | 6451.15 | 3408 | 2026-04-27 14:09:56 |
| Polycab India Ltd. | POLYCAB | 8087.5 | 8147 | 8050 | 8033 | 8109.5 | 76.50 | 0.95 | 154741 | 125.49 | 8722 | 2310 | 2026-04-27 14:09:55 |
| Power Finance Corporation Ltd. | PFC | 471 | 478.35 | 470.95 | 469.35 | 472.95 | 3.60 | 0.77 | 4317976 | 204.22 | 580 | 100.85 | 2026-04-27 14:09:54 |
| Relaxo Footwears Ltd. | RELAXO | 302 | 312 | 302 | 301.19 | 308.04 | 6.85 | 2.27 | 45875 | 1.41 | 1107 | 236.5 | 2026-04-27 14:09:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4350 | 4445 | 4287.3 | 4286.6 | 4385.1 | 98.50 | 2.30 | 102708 | 45.04 | 4951 | 2555.55 | 2026-04-27 14:09:54 |
| SKF India Ltd. | SKFINDIA | 1704.8 | 1748 | 1693.2 | 1701.6 | 1742.5 | 40.90 | 2.40 | 14355 | 2.50 | 7350 | 1404 | 2026-04-27 14:09:59 |
| Solar Industries India Ltd. | SOLARINDS | 15195 | 15316 | 15036 | 15056 | 15236 | 180.00 | 1.20 | 89066 | 135.70 | 17820 | 3110 | 2026-04-27 14:09:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 438 | 447.6 | 435.95 | 434.7 | 445.2 | 10.50 | 2.42 | 67135 | 2.99 | 665 | 341.8 | 2026-04-27 14:09:55 |
| Sun TV Network Ltd. | SUNTV | 603.15 | 608 | 593.5 | 600.15 | 607.8 | 7.65 | 1.27 | 440669 | 26.78 | 921 | 393.8 | 2026-04-27 14:09:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3701 | 3826.5 | 3623.4 | 3664 | 3676.8 | 12.80 | 0.35 | 840538 | 309.05 | 6460 | 1820 | 2026-04-27 14:09:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4204.9 | 4283.4 | 4195 | 4193 | 4231 | 38.00 | 0.91 | 507144 | 214.57 | 10760 | 3966.2 | 2026-04-27 14:09:59 |
| Tube Investments of India Ltd. | TIINDIA | 2970 | 3013.9 | 2950 | 2968.7 | 2992.7 | 24.00 | 0.81 | 192275 | 57.54 | 4810.8 | 2034.05 | 2026-04-27 14:09:59 |
| Vinati Organics Ltd. | VINATIORGA | 1287 | 1301.2 | 1278 | 1280.6 | 1281.4 | 0.80 | 0.06 | 54123 | 6.94 | 2377 | 1203 | 2026-04-27 14:09:45 |
| Voltas Ltd. | VOLTAS | 1481.4 | 1529.9 | 1475 | 1464 | 1517 | 53.00 | 3.62 | 1255755 | 190.50 | 1944.9 | 737.2 | 2026-04-27 14:09:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 960 | 993.45 | 948 | 952.55 | 990 | 37.45 | 3.93 | 536486 | 53.11 | 2449.7 | 756.85 | 2026-04-27 14:09:59 |