Select Exchange & Index:
NMID150Q50
23493.80
updated on: 22-Apr-2026 [11:14]
Advances - 39 |
Declines - 18 |
Unchanged - 1
Overview
| Open | 23501.80 | Prev. Close | 23532.15 |
|---|---|---|---|
| Day High | 23569.35 | 52 Week High | 25185.65 |
| Day Low | 23431.65 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 31585 | 32005 | 420.00 | 1.33 |
| Abbott India Ltd. | 25385 | 25480 | 95.00 | 0.37 |
| AIA Engineering Ltd. | 4007.2 | 4011.7 | 4.50 | 0.11 |
| Apar Industries Ltd. | 11714 | 11885 | 171.00 | 1.46 |
| APL Apollo Tubes Ltd. | 2106.6 | 2123.3 | 16.70 | 0.79 |
| Astral Ltd. | 1582.5 | 1594.9 | 12.40 | 0.78 |
| Atul Ltd. | 6557 | 6575.5 | 18.50 | 0.28 |
| AU Small Finance Bank Ltd. | 1037.9 | 1048.2 | 10.30 | 0.99 |
| Balkrishna Industries Ltd. | 2304.1 | 2305 | 0.90 | 0.04 |
| Bank Of Maharashtra | 80.18 | 81.06 | 0.88 | 1.10 |
| Bharat Dynamics Ltd. | 1375 | 1379.3 | 4.30 | 0.31 |
| Colgate-Palmolive (India) Ltd. | 2106.6 | 2108.8 | 2.20 | 0.10 |
| CRISIL Ltd. | 4363.9 | 4373.3 | 9.40 | 0.22 |
| Dr. Lal Pathlabs Ltd. | 1437 | 1447 | 10.00 | 0.70 |
| Emami Ltd. | 453.85 | 461 | 7.15 | 1.58 |
| Grindwell Norton Ltd. | 1612 | 1641.5 | 29.50 | 1.83 |
| Hindustan Zinc Ltd. | 588.5 | 591.2 | 2.70 | 0.46 |
| Indraprastha Gas Ltd. | 167.2 | 168.32 | 1.12 | 0.67 |
| K.P.R. Mill Ltd. | 921.55 | 929.8 | 8.25 | 0.90 |
| Kajaria Ceramics Ltd. | 1194.1 | 1201.1 | 7.00 | 0.59 |
| Kansai Nerolac Paints Ltd. | 206.24 | 207.35 | 1.11 | 0.54 |
| Muthoot Finance Ltd. | 3610.2 | 3613.4 | 3.20 | 0.09 |
| NMDC Ltd. | 88.47 | 89.15 | 0.68 | 0.77 |
| Oracle Financial Services Software Ltd. | 7931 | 8035 | 104.00 | 1.31 |
| Page Industries Ltd. | 37960 | 38025 | 65.00 | 0.17 |
| Petronet LNG Ltd. | 277.78 | 278.73 | 0.95 | 0.34 |
| Pfizer Ltd. | 4816.5 | 4833.6 | 17.10 | 0.36 |
| Polycab India Ltd. | 7955.5 | 8020 | 64.50 | 0.81 |
| Power Finance Corporation Ltd. | 471.1 | 473.7 | 2.60 | 0.55 |
| Relaxo Footwears Ltd. | 306.09 | 306.91 | 0.82 | 0.27 |
| Schaeffler India Ltd. | 4172.9 | 4240.2 | 67.30 | 1.61 |
| Solar Industries India Ltd. | 14949 | 15075 | 126.00 | 0.84 |
| Sumitomo Chemical India Ltd. | 439.95 | 442.95 | 3.00 | 0.68 |
| Sun TV Network Ltd. | 645.05 | 649.5 | 4.45 | 0.69 |
| Supreme Industries Ltd. | 3666.6 | 3724.9 | 58.30 | 1.59 |
| Tube Investments of India Ltd. | 2885.2 | 2960.1 | 74.90 | 2.60 |
| Vinati Organics Ltd. | 1285.7 | 1304.3 | 18.60 | 1.45 |
| Voltas Ltd. | 1457.2 | 1489.1 | 31.90 | 2.19 |
| Whirlpool Of India Ltd. | 920.2 | 927.2 | 7.00 | 0.76 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1108.35 | 1052 | -56.35 | -5.08 |
| Ajanta Pharma Ltd. | 2791.2 | 2753 | -38.20 | -1.37 |
| Alkem Laboratories Ltd. | 5696.5 | 5686.5 | -10.00 | -0.18 |
| Bayer CropScience Ltd. | 4822.7 | 4786 | -36.70 | -0.76 |
| Coforge Ltd. | 1292.8 | 1230 | -62.80 | -4.86 |
| Coromandel International Ltd. | 2055.6 | 2034 | -21.60 | -1.05 |
| Crompton Greaves Consumer Electricals Ltd. | 258.65 | 258.6 | -0.05 | -0.02 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2427.4 | 2422 | -5.40 | -0.22 |
| HDFC Asset Management Company Ltd. | 2794 | 2777.9 | -16.10 | -0.58 |
| Honeywell Automation India Ltd. | 32620 | 32270 | -350.00 | -1.07 |
| Indian Railway Catering And Tourism Corporation Ltd. | 561.2 | 557 | -4.20 | -0.75 |
| KPIT Technologies Ltd. | 744.7 | 727 | -17.70 | -2.38 |
| L&T Technology Services Ltd. | 3642.4 | 3561 | -81.40 | -2.23 |
| Mphasis Ltd. | 2419 | 2368 | -51.00 | -2.11 |
| Nippon Life India Asset Management Ltd. | 1055.35 | 1043.55 | -11.80 | -1.12 |
| Persistent Systems Ltd. | 5329.9 | 5110.6 | -219.30 | -4.11 |
| SKF India Ltd. | 1733.2 | 1723.3 | -9.90 | -0.57 |
| Tata Elxsi Ltd. | 4650.7 | 4428 | -222.70 | -4.79 |
Market Stats
Advances
39
Declines
18
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1114 | 1123.8 | 1042 | 1108.35 | 1052 | -56.35 | -5.08 | 3050440 | 320.91 | 1318 | 395.1 | 2026-04-22 11:09:58 |
| 3M India Ltd. | 3MINDIA | 31700 | 33055 | 31680 | 31585 | 32005 | 420.00 | 1.33 | 8181 | 26.18 | 40856.5 | 21300.45 | 2026-04-22 11:09:59 |
| Abbott India Ltd. | ABBOTINDIA | 25400 | 25665 | 25400 | 25385 | 25480 | 95.00 | 0.37 | 2470 | 6.29 | 37000 | 17325 | 2026-04-22 11:09:59 |
| AIA Engineering Ltd. | AIAENG | 4012.9 | 4023.4 | 3989 | 4007.2 | 4011.7 | 4.50 | 0.11 | 27320 | 10.96 | 4949.95 | 2383.5 | 2026-04-22 11:09:55 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2781.5 | 2815.4 | 2749.3 | 2791.2 | 2753 | -38.20 | -1.37 | 24770 | 6.82 | 3485 | 1111.6 | 2026-04-22 11:09:54 |
| Alkem Laboratories Ltd. | ALKEM | 5685 | 5735 | 5579.5 | 5696.5 | 5686.5 | -10.00 | -0.18 | 34332 | 19.52 | 6439.9 | 2855 | 2026-04-22 11:09:56 |
| Apar Industries Ltd. | APARINDS | 11770 | 12025.5 | 11721.5 | 11714 | 11885 | 171.00 | 1.46 | 55608 | 66.09 | 12327.5 | 1153 | 2026-04-22 11:09:58 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2115.2 | 2125.5 | 2101.6 | 2106.6 | 2123.3 | 16.70 | 0.79 | 117262 | 24.90 | 2301.4 | 941 | 2026-04-22 11:09:59 |
| Astral Ltd. | ASTRAL | 1585.9 | 1595.9 | 1579.1 | 1582.5 | 1594.9 | 12.40 | 0.78 | 150133 | 23.94 | 2454 | 1232.3 | 2026-04-22 11:09:55 |
| Atul Ltd. | ATUL | 6580 | 6640 | 6550 | 6557 | 6575.5 | 18.50 | 0.28 | 2905 | 1.91 | 9812.9 | 4752 | 2026-04-22 11:09:53 |
| AU Small Finance Bank Ltd. | AUBANK | 1037 | 1050.95 | 1032.05 | 1037.9 | 1048.2 | 10.30 | 0.99 | 779038 | 81.66 | 1050.95 | 478.35 | 2026-04-22 11:09:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2304.1 | 2315 | 2288.5 | 2304.1 | 2305 | 0.90 | 0.04 | 24165 | 5.57 | 3375 | 1796.3 | 2026-04-22 11:09:59 |
| Bank Of Maharashtra | MAHABANK | 80.59 | 82.15 | 80.35 | 80.18 | 81.06 | 0.88 | 1.10 | 31211764 | 253.00 | 82.15 | 16.9 | 2026-04-22 11:09:59 |
| Bayer CropScience Ltd. | BAYERCROP | 4863.9 | 4863.9 | 4779.6 | 4822.7 | 4786 | -36.70 | -0.76 | 3789 | 1.81 | 7196.85 | 3920.45 | 2026-04-22 11:09:54 |
| Bharat Dynamics Ltd. | BDL | 1370 | 1387 | 1369.1 | 1375 | 1379.3 | 4.30 | 0.31 | 408223 | 56.31 | 2958 | 785.75 | 2026-04-22 11:09:59 |
| Coforge Ltd. | COFORGE | 1272.9 | 1273.9 | 1228.7 | 1292.8 | 1230 | -62.80 | -4.86 | 2485001 | 305.66 | 10026.8 | 1008.1 | 2026-04-22 11:09:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2115 | 2137 | 2093.9 | 2106.6 | 2108.8 | 2.20 | 0.10 | 121822 | 25.69 | 3890 | 1434.6 | 2026-04-22 11:09:59 |
| Coromandel International Ltd. | COROMANDEL | 2055.6 | 2064.5 | 2033.9 | 2055.6 | 2034 | -21.60 | -1.05 | 61259 | 12.46 | 2718.9 | 838 | 2026-04-22 11:09:56 |
| CRISIL Ltd. | CRISIL | 4350 | 4404.9 | 4350 | 4363.9 | 4373.3 | 9.40 | 0.22 | 15295 | 6.69 | 6950 | 2725 | 2026-04-22 11:09:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 258 | 260.01 | 257.1 | 258.65 | 258.6 | -0.05 | -0.02 | 763416 | 19.74 | 484 | 217.4 | 2026-04-22 11:09:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1442 | 1468 | 1437.5 | 1437 | 1447 | 10.00 | 0.70 | 158553 | 22.94 | 3653.95 | 1272.6 | 2026-04-22 11:09:55 |
| Emami Ltd. | EMAMILTD | 456.95 | 465.8 | 453.05 | 453.85 | 461 | 7.15 | 1.58 | 392947 | 18.11 | 860 | 340.55 | 2026-04-22 11:09:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2420.2 | 2440.6 | 2397.1 | 2427.4 | 2422 | -5.40 | -0.22 | 14341 | 3.47 | 3515.7 | 1227 | 2026-04-22 11:09:57 |
| Grindwell Norton Ltd. | GRINDWELL | 1614.5 | 1645.2 | 1607.2 | 1612 | 1641.5 | 29.50 | 1.83 | 7431 | 1.22 | 2960 | 1329 | 2026-04-22 11:09:57 |
| Gujarat Gas Ltd. | GUJGASLTD | 374 | 379.25 | 372.35 | 374.25 | 374.25 | 0.00 | 0.00 | 309619 | 11.59 | 689.95 | 301.5 | 2026-04-22 11:09:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2794 | 2811.4 | 2759.3 | 2794 | 2777.9 | -16.10 | -0.58 | 483536 | 134.32 | 5934.5 | 1589.5 | 2026-04-22 11:09:59 |
| Hindustan Zinc Ltd. | HINDZINC | 595 | 596.8 | 586.2 | 588.5 | 591.2 | 2.70 | 0.46 | 2425723 | 143.41 | 807.7 | 262.65 | 2026-04-22 11:09:59 |
| Honeywell Automation India Ltd. | HONAUT | 32500 | 32695 | 32210 | 32620 | 32270 | -350.00 | -1.07 | 1071 | 3.46 | 59994 | 26220 | 2026-04-22 11:09:45 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 559 | 561.75 | 555.3 | 561.2 | 557 | -4.20 | -0.75 | 362812 | 20.21 | 1138.9 | 492.65 | 2026-04-22 11:09:59 |
| Indraprastha Gas Ltd. | IGL | 167.2 | 169.36 | 166.25 | 167.2 | 168.32 | 1.12 | 0.67 | 1112046 | 18.72 | 570.35 | 141.74 | 2026-04-22 11:09:55 |
| K.P.R. Mill Ltd. | KPRMILL | 921.65 | 931.5 | 921.65 | 921.55 | 929.8 | 8.25 | 0.90 | 44170 | 4.11 | 1389 | 479.45 | 2026-04-22 11:09:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1187.1 | 1220.75 | 1180.1 | 1194.1 | 1201.1 | 7.00 | 0.59 | 156093 | 18.75 | 1578.7 | 758.7 | 2026-04-22 11:09:55 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 204.95 | 208.59 | 204.03 | 206.24 | 207.35 | 1.11 | 0.54 | 130631 | 2.71 | 355 | 157.91 | 2026-04-22 11:09:55 |
| KPIT Technologies Ltd. | KPITTECH | 743.9 | 743.9 | 723.1 | 744.7 | 727 | -17.70 | -2.38 | 810210 | 58.90 | 1928.7 | 521.05 | 2026-04-22 11:09:59 |
| L&T Technology Services Ltd. | LTTS | 3641.9 | 3665.5 | 3535 | 3642.4 | 3561 | -81.40 | -2.23 | 52490 | 18.69 | 6000 | 3010 | 2026-04-22 11:09:56 |
| Mphasis Ltd. | MPHASIS | 2389.9 | 2397 | 2353.3 | 2419 | 2368 | -51.00 | -2.11 | 211961 | 50.19 | 3237.95 | 1660.05 | 2026-04-22 11:09:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3610.2 | 3638 | 3577 | 3610.2 | 3613.4 | 3.20 | 0.09 | 171882 | 62.11 | 4149.5 | 911.25 | 2026-04-22 11:09:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1055 | 1064.45 | 1040.05 | 1055.35 | 1043.55 | -11.80 | -1.12 | 598359 | 62.44 | 1064.45 | 196.9 | 2026-04-22 11:09:55 |
| NMDC Ltd. | NMDC | 88.43 | 89.95 | 88.25 | 88.47 | 89.15 | 0.68 | 0.77 | 9093294 | 81.07 | 286.35 | 59.53 | 2026-04-22 11:09:59 |
| Oracle Financial Services Software Ltd. | OFSS | 7878 | 8095 | 7837 | 7931 | 8035 | 104.00 | 1.31 | 226587 | 182.06 | 13220 | 2883.25 | 2026-04-22 11:09:55 |
| Page Industries Ltd. | PAGEIND | 38015 | 38150 | 37760 | 37960 | 38025 | 65.00 | 0.17 | 17309 | 65.82 | 54349.1 | 29805 | 2026-04-22 11:09:56 |
| Persistent Systems Ltd. | PERSISTENT | 5217.8 | 5262 | 5081.3 | 5329.9 | 5110.6 | -219.30 | -4.11 | 1123253 | 574.05 | 8900 | 3092.05 | 2026-04-22 11:09:59 |
| Petronet LNG Ltd. | PETRONET | 277.02 | 278.8 | 275.88 | 277.78 | 278.73 | 0.95 | 0.34 | 408199 | 11.38 | 384.2 | 193.55 | 2026-04-22 11:09:58 |
| Pfizer Ltd. | PFIZER | 4858 | 4858 | 4802.5 | 4816.5 | 4833.6 | 17.10 | 0.36 | 4515 | 2.18 | 6451.15 | 3408 | 2026-04-22 11:09:57 |
| Polycab India Ltd. | POLYCAB | 7945 | 8039.5 | 7897 | 7955.5 | 8020 | 64.50 | 0.81 | 154318 | 123.76 | 8722 | 2310 | 2026-04-22 11:09:59 |
| Power Finance Corporation Ltd. | PFC | 469 | 475.75 | 469 | 471.1 | 473.7 | 2.60 | 0.55 | 2058930 | 97.53 | 580 | 100.85 | 2026-04-22 11:09:55 |
| Relaxo Footwears Ltd. | RELAXO | 306.1 | 309 | 304.2 | 306.09 | 306.91 | 0.82 | 0.27 | 29787 | 0.91 | 1107 | 236.5 | 2026-04-22 11:09:57 |
| Schaeffler India Ltd. | SCHAEFFLER | 4164.8 | 4290 | 4152 | 4172.9 | 4240.2 | 67.30 | 1.61 | 53457 | 22.67 | 4951 | 2555.55 | 2026-04-22 11:09:56 |
| SKF India Ltd. | SKFINDIA | 1733.3 | 1741.8 | 1714.2 | 1733.2 | 1723.3 | -9.90 | -0.57 | 6717 | 1.16 | 7350 | 1404 | 2026-04-22 11:09:50 |
| Solar Industries India Ltd. | SOLARINDS | 14950 | 15109 | 14925 | 14949 | 15075 | 126.00 | 0.84 | 39171 | 59.05 | 17820 | 3110 | 2026-04-22 11:09:58 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 442 | 443.85 | 437.75 | 439.95 | 442.95 | 3.00 | 0.68 | 32434 | 1.44 | 665 | 341.8 | 2026-04-22 11:09:55 |
| Sun TV Network Ltd. | SUNTV | 648.4 | 653.95 | 641.95 | 645.05 | 649.5 | 4.45 | 0.69 | 50552 | 3.28 | 921 | 393.8 | 2026-04-22 11:09:55 |
| Supreme Industries Ltd. | SUPREMEIND | 3651.1 | 3731.6 | 3645 | 3666.6 | 3724.9 | 58.30 | 1.59 | 61816 | 23.03 | 6460 | 1820 | 2026-04-22 11:09:55 |
| Tata Elxsi Ltd. | TATAELXSI | 4589.6 | 4589.6 | 4418.1 | 4650.7 | 4428 | -222.70 | -4.79 | 976865 | 432.56 | 10760 | 3966.2 | 2026-04-22 11:09:59 |
| Tube Investments of India Ltd. | TIINDIA | 2900 | 2964.3 | 2885.3 | 2885.2 | 2960.1 | 74.90 | 2.60 | 151839 | 44.95 | 4810.8 | 2034.05 | 2026-04-22 11:09:59 |
| Vinati Organics Ltd. | VINATIORGA | 1285.1 | 1315 | 1275.2 | 1285.7 | 1304.3 | 18.60 | 1.45 | 39393 | 5.14 | 2377 | 1203 | 2026-04-22 11:09:57 |
| Voltas Ltd. | VOLTAS | 1459.9 | 1493 | 1455 | 1457.2 | 1489.1 | 31.90 | 2.19 | 441012 | 65.67 | 1944.9 | 737.2 | 2026-04-22 11:09:55 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 918 | 935.05 | 910.05 | 920.2 | 927.2 | 7.00 | 0.76 | 169216 | 15.69 | 2449.7 | 756.85 | 2026-04-22 11:09:57 |