Powered by: Motilal Oswal
Select Exchange & Index:

NMID150Q50
23475.65
updated on: 15-May-2026 [12:34]

Advances - 31 | Declines - 28 | Unchanged - 0

Overview

Open 23564.50 Prev. Close 23490.25
Day High 23651.20 52 Week High 25185.65
Day Low 23430.10 52 Week Low 20648.50

Pivot Levels - Classic: as on 14-May-2026

PP: 23394.82 Resistance Support
First 23630.89 23254.19
Second 23771.52 23018.12
Third 24007.59 22877.49
Low
23430.10
Day Range High
23651.20
Low
23007.15
Month Range High
24120.50
Low
20648.50
52 Week Range High
25185.65

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1102.1 1105 2.90 0.26
3M India Ltd. 31195 31315 120.00 0.38
Abbott India Ltd. 27520 27795 275.00 1.00
AIA Engineering Ltd. 3854.8 3904.1 49.30 1.28
Atul Ltd. 6970 7090.5 120.50 1.73
Coforge Ltd. 1274.6 1291.7 17.10 1.34
CRISIL Ltd. 4131.6 4155.9 24.30 0.59
Crompton Greaves Consumer Electricals Ltd. 288.95 300.5 11.55 4.00
Dr. Lal Pathlabs Ltd. 1600.1 1606.4 6.30 0.39
Emami Ltd. 424.5 428.65 4.15 0.98
Glaxosmithkline Pharmaceuticals Ltd. 2416.7 2448 31.30 1.30
Grindwell Norton Ltd. 1793.8 1851.4 57.60 3.21
Gujarat Energy Ltd. 362.1 368 5.90 1.63
HDFC Asset Management Company Ltd. 2691.6 2709.7 18.10 0.67
Hero MotoCorp Ltd. 5077 5093.5 16.50 0.32
Honeywell Automation India Ltd. 28720 29300 580.00 2.02
K.P.R. Mill Ltd. 892.2 908.7 16.50 1.85
L&T Technology Services Ltd. 3466.6 3504.8 38.20 1.10
Nippon Life India Asset Management Ltd. 1092.3 1098.6 6.30 0.58
Oracle Financial Services Software Ltd. 8904.5 8983 78.50 0.88
Page Industries Ltd. 36125 36785 660.00 1.83
Persistent Systems Ltd. 4628.8 4697.7 68.90 1.49
Pfizer Ltd. 4681.1 4727 45.90 0.98
Schaeffler India Ltd. 4042 4065.4 23.40 0.58
Sumitomo Chemical India Ltd. 453.75 458.7 4.95 1.09
Sun TV Network Ltd. 523.25 535.05 11.80 2.26
Supreme Industries Ltd. 3509.2 3510.2 1.00 0.03
Tata Elxsi Ltd. 4025.6 4111 85.40 2.12
Tube Investments of India Ltd. 2800.8 2815 14.20 0.51
Vinati Organics Ltd. 1346.5 1351.2 4.70 0.35
Whirlpool Of India Ltd. 851 853 2.00 0.24

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ajanta Pharma Ltd. 3259.2 3226 -33.20 -1.02
Alkem Laboratories Ltd. 5576.5 5522.5 -54.00 -0.97
Apar Industries Ltd. 12735 12600 -135.00 -1.06
APL Apollo Tubes Ltd. 1890.1 1877.3 -12.80 -0.68
Astral Ltd. 1561.3 1561.2 -0.10 -0.01
AU Small Finance Bank Ltd. 1004.7 979 -25.70 -2.56
Balkrishna Industries Ltd. 2191.1 2170.7 -20.40 -0.93
Bank Of Maharashtra 78.5 78.16 -0.34 -0.43
Bayer CropScience Ltd. 4363.1 4360.8 -2.30 -0.05
Bharat Dynamics Ltd. 1353.1 1330.3 -22.80 -1.69
Colgate-Palmolive (India) Ltd. 2146.6 2137.7 -8.90 -0.41
Coromandel International Ltd. 1860.3 1859.5 -0.80 -0.04
Hindustan Zinc Ltd. 669.25 637.25 -32.00 -4.78
Indian Railway Catering And Tourism Corporation Ltd. 538.85 538.6 -0.25 -0.05
Indraprastha Gas Ltd. 155.71 151.61 -4.10 -2.63
Kajaria Ceramics Ltd. 1064.7 1064 -0.70 -0.07
Kansai Nerolac Paints Ltd. 221.97 220.08 -1.89 -0.85
KPIT Technologies Ltd. 709 708.15 -0.85 -0.12
Mphasis Ltd. 2115.1 2110 -5.10 -0.24
Muthoot Finance Ltd. 3531.1 3250.6 -280.50 -7.94
NMDC Ltd. 93.21 91.96 -1.25 -1.34
Petronet LNG Ltd. 271.75 266.45 -5.30 -1.95
Polycab India Ltd. 9217.5 9164.5 -53.00 -0.57
Power Finance Corporation Ltd. 451.45 447.5 -3.95 -0.87
Relaxo Footwears Ltd. 291 288.4 -2.60 -0.89
SKF India Ltd. 1691.6 1677.2 -14.40 -0.85
Solar Industries India Ltd. 16665 16464 -201.00 -1.21
Voltas Ltd. 1293.5 1254.8 -38.70 -2.99

Market Stats

Advances
31
Declines
28
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1116.1 1123.5 1095.2 1102.1 1105 2.90 0.26 498576 55.09 1318 395.1 2026-05-15 12:34:59
3M India Ltd. 3MINDIA 31350 31595 31120 31195 31315 120.00 0.38 681 2.13 40856.5 21300.45 2026-05-15 12:34:59
Abbott India Ltd. ABBOTINDIA 27700 28100 27505 27520 27795 275.00 1.00 6738 18.73 37000 17325 2026-05-15 12:34:58
AIA Engineering Ltd. AIAENG 3861.9 3935.4 3861.9 3854.8 3904.1 49.30 1.28 6175 2.41 4949.95 2383.5 2026-05-15 12:34:59
Ajanta Pharma Ltd. AJANTPHARM 3289.9 3289.9 3191.1 3259.2 3226 -33.20 -1.02 82857 26.73 3485 1111.6 2026-05-15 12:34:59
Alkem Laboratories Ltd. ALKEM 5628 5638.5 5518.5 5576.5 5522.5 -54.00 -0.97 29933 16.53 6439.9 2855 2026-05-15 12:34:59
Apar Industries Ltd. APARINDS 12730 13024 12505 12735 12600 -135.00 -1.06 37683 47.48 13024 1153 2026-05-15 12:34:59
APL Apollo Tubes Ltd. APLAPOLLO 1893 1900.6 1870.6 1890.1 1877.3 -12.80 -0.68 94520 17.74 2301.4 941 2026-05-15 12:34:59
Astral Ltd. ASTRAL 1568.7 1588 1549.9 1561.3 1561.2 -0.10 -0.01 219964 34.34 2454 1232.3 2026-05-15 12:34:59
Atul Ltd. ATUL 6976 7140 6976 6970 7090.5 120.50 1.73 10121 7.18 9812.9 4752 2026-05-15 12:34:59
AU Small Finance Bank Ltd. AUBANK 1009.9 1009.9 976.2 1004.7 979 -25.70 -2.56 732786 71.74 1079.55 478.35 2026-05-15 12:34:59
Balkrishna Industries Ltd. BALKRISIND 2192.8 2209.1 2163.6 2191.1 2170.7 -20.40 -0.93 19929 4.33 3375 1796.3 2026-05-15 12:34:59
Bank Of Maharashtra MAHABANK 78.7 78.97 77.77 78.5 78.16 -0.34 -0.43 6194385 48.42 85.9 16.9 2026-05-15 12:34:56
Bayer CropScience Ltd. BAYERCROP 4364 4392.6 4335 4363.1 4360.8 -2.30 -0.05 5333 2.33 7196.85 3920.45 2026-05-15 12:34:59
Bharat Dynamics Ltd. BDL 1357 1358.4 1317 1353.1 1330.3 -22.80 -1.69 496426 66.04 2958 785.75 2026-05-15 12:34:59
Coforge Ltd. COFORGE 1284.5 1313.4 1279.1 1274.6 1291.7 17.10 1.34 1677723 216.71 10026.8 1008.1 2026-05-15 12:34:59
Colgate-Palmolive (India) Ltd. COLPAL 2142.6 2166 2135.2 2146.6 2137.7 -8.90 -0.41 61864 13.22 3890 1434.6 2026-05-15 12:34:59
Coromandel International Ltd. COROMANDEL 1865 1880 1840.8 1860.3 1859.5 -0.80 -0.04 92385 17.18 2718.9 838 2026-05-15 12:34:59
CRISIL Ltd. CRISIL 4144 4209.1 4092.2 4131.6 4155.9 24.30 0.59 21963 9.13 6950 2725 2026-05-15 12:34:58
Crompton Greaves Consumer Electricals Ltd. CROMPTON 289 301.8 284 288.95 300.5 11.55 4.00 7190184 216.07 484 217.4 2026-05-15 12:34:59
Dr. Lal Pathlabs Ltd. LALPATHLAB 1615.7 1639.9 1581.7 1600.1 1606.4 6.30 0.39 297046 47.72 3653.95 1272.6 2026-05-15 12:34:58
Emami Ltd. EMAMILTD 426 432.9 421.55 424.5 428.65 4.15 0.98 171231 7.34 860 340.55 2026-05-15 12:34:52
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2418 2458.2 2407.4 2416.7 2448 31.30 1.30 29379 7.19 3515.7 1227 2026-05-15 12:34:52
Grindwell Norton Ltd. GRINDWELL 1793.8 1863 1785 1793.8 1851.4 57.60 3.21 66987 12.40 2960 1329 2026-05-15 12:34:57
Gujarat Energy Ltd. GUJGASLTD 364.05 371.65 362.25 362.1 368 5.90 1.63 190486 7.01 689.95 301.5 2026-05-15 12:34:57
HDFC Asset Management Company Ltd. HDFCAMC 2700 2738.4 2698.5 2691.6 2709.7 18.10 0.67 230311 62.41 5934.5 1589.5 2026-05-15 12:34:59
Hero MotoCorp Ltd. HEROMOTOCO 5082 5139.5 5044 5077 5093.5 16.50 0.32 191710 97.65 6388.5 2246 2026-05-15 12:34:56
Hindustan Zinc Ltd. HINDZINC 659.95 659.95 632.15 669.25 637.25 -32.00 -4.78 4889039 311.55 807.7 262.65 2026-05-15 12:34:59
Honeywell Automation India Ltd. HONAUT 28725 29435 28540 28720 29300 580.00 2.02 1667 4.88 59994 26220 2026-05-15 12:34:51
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 540 542.85 537.2 538.85 538.6 -0.25 -0.05 273026 14.71 1138.9 492.65 2026-05-15 12:34:56
Indraprastha Gas Ltd. IGL 157 157.69 150.06 155.71 151.61 -4.10 -2.63 3741783 56.73 570.35 141.74 2026-05-15 12:34:56
K.P.R. Mill Ltd. KPRMILL 892.7 914.4 883.15 892.2 908.7 16.50 1.85 82420 7.49 1389 479.45 2026-05-15 12:34:57
Kajaria Ceramics Ltd. KAJARIACER 1068 1089.9 1050 1064.7 1064 -0.70 -0.07 130934 13.93 1578.7 758.7 2026-05-15 12:34:56
Kansai Nerolac Paints Ltd. KANSAINER 221.97 221.97 217.1 221.97 220.08 -1.89 -0.85 931319 20.50 355 157.91 2026-05-15 12:34:58
KPIT Technologies Ltd. KPITTECH 708.2 726.45 705.85 709 708.15 -0.85 -0.12 790022 55.95 1928.7 521.05 2026-05-15 12:34:56
L&T Technology Services Ltd. LTTS 3498 3535.4 3477.7 3466.6 3504.8 38.20 1.10 24557 8.61 6000 3010 2026-05-15 12:34:58
Mphasis Ltd. MPHASIS 2134 2172 2105.7 2115.1 2110 -5.10 -0.24 253491 53.49 3237.95 1660.05 2026-05-15 12:34:57
Muthoot Finance Ltd. MUTHOOTFIN 3523.9 3523.9 3239 3531.1 3250.6 -280.50 -7.94 3537728 1149.97 4149.5 911.25 2026-05-15 12:34:59
Nippon Life India Asset Management Ltd. NAM-INDIA 1095 1103.7 1081.1 1092.3 1098.6 6.30 0.58 357310 39.25 1117.9 196.9 2026-05-15 12:34:57
NMDC Ltd. NMDC 93.62 94.25 91.8 93.21 91.96 -1.25 -1.34 15996583 147.10 286.35 59.53 2026-05-15 12:34:56
Oracle Financial Services Software Ltd. OFSS 8904 9200 8904 8904.5 8983 78.50 0.88 195564 175.68 13220 2883.25 2026-05-15 12:34:59
Page Industries Ltd. PAGEIND 36125 36880 36065 36125 36785 660.00 1.83 13653 50.22 54349.1 29805 2026-05-15 12:34:58
Persistent Systems Ltd. PERSISTENT 4633 4797 4630 4628.8 4697.7 68.90 1.49 498919 234.38 8900 3092.05 2026-05-15 12:34:59
Petronet LNG Ltd. PETRONET 271.75 272.05 265.55 271.75 266.45 -5.30 -1.95 1169360 31.16 384.2 193.55 2026-05-15 12:34:59
Pfizer Ltd. PFIZER 4689 4749 4602 4681.1 4727 45.90 0.98 23685 11.20 6451.15 3408 2026-05-15 12:34:57
Polycab India Ltd. POLYCAB 9262.5 9267.5 9100 9217.5 9164.5 -53.00 -0.57 137110 125.65 9267.5 2310 2026-05-15 12:34:58
Power Finance Corporation Ltd. PFC 451.45 452.35 445.75 451.45 447.5 -3.95 -0.87 1390435 62.22 580 100.85 2026-05-15 12:34:57
Relaxo Footwears Ltd. RELAXO 292.1 294.8 286.9 291 288.4 -2.60 -0.89 55756 1.61 1107 236.5 2026-05-15 12:34:52
Schaeffler India Ltd. SCHAEFFLER 4062 4100 4042 4042 4065.4 23.40 0.58 12782 5.20 4951 2555.55 2026-05-15 12:34:57
SKF India Ltd. SKFINDIA 1690 1699.9 1661.8 1691.6 1677.2 -14.40 -0.85 22333 3.75 7350 1404 2026-05-15 12:34:57
Solar Industries India Ltd. SOLARINDS 16740 16765 16340 16665 16464 -201.00 -1.21 80968 133.31 17820 3110 2026-05-15 12:34:56
Sumitomo Chemical India Ltd. SUMICHEM 456.9 460.9 449.15 453.75 458.7 4.95 1.09 85355 3.92 665 341.8 2026-05-15 12:34:59
Sun TV Network Ltd. SUNTV 526.3 543 523.25 523.25 535.05 11.80 2.26 397077 21.25 921 393.8 2026-05-15 12:34:57
Supreme Industries Ltd. SUPREMEIND 3517 3550.5 3487.2 3509.2 3510.2 1.00 0.03 39418 13.84 6460 1820 2026-05-15 12:34:59
Tata Elxsi Ltd. TATAELXSI 4030 4140.5 4012.1 4025.6 4111 85.40 2.12 187464 77.07 10760 3945 2026-05-15 12:34:56
Tube Investments of India Ltd. TIINDIA 2765 2823.9 2729.3 2800.8 2815 14.20 0.51 263988 74.31 4810.8 2034.05 2026-05-15 12:34:59
Vinati Organics Ltd. VINATIORGA 1357.9 1377.1 1348.6 1346.5 1351.2 4.70 0.35 21601 2.92 2377 1203 2026-05-15 12:34:48
Voltas Ltd. VOLTAS 1280.2 1289.4 1249.5 1293.5 1254.8 -38.70 -2.99 1312420 164.68 1944.9 737.2 2026-05-15 12:34:56
Whirlpool Of India Ltd. WHIRLPOOL 859 870 845.4 851 853 2.00 0.24 134575 11.48 2449.7 756.85 2026-05-15 12:34:57