Select Exchange & Index:
NMID150Q50
23823.00
updated on: 25-May-2026 [16:14]
Advances - 44 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 23897.20 | Prev. Close | 23684.70 |
|---|---|---|---|
| Day High | 23939.50 | 52 Week High | 25185.65 |
| Day Low | 23793.40 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1112.4 | 1142.4 | 30.00 | 2.70 |
| 3M India Ltd. | 33315 | 33615 | 300.00 | 0.90 |
| APL Apollo Tubes Ltd. | 1880.5 | 1898.6 | 18.10 | 0.96 |
| Astral Ltd. | 1541.7 | 1552.3 | 10.60 | 0.69 |
| Atul Ltd. | 7034.5 | 7039.5 | 5.00 | 0.07 |
| AU Small Finance Bank Ltd. | 977.9 | 999.3 | 21.40 | 2.19 |
| Balkrishna Industries Ltd. | 2208.3 | 2219.1 | 10.80 | 0.49 |
| Bank Of Maharashtra | 80.04 | 81.17 | 1.13 | 1.41 |
| Bharat Dynamics Ltd. | 1312.5 | 1326.1 | 13.60 | 1.04 |
| Coforge Ltd. | 1387.1 | 1398 | 10.90 | 0.79 |
| Coromandel International Ltd. | 1819.4 | 1841.5 | 22.10 | 1.21 |
| Emami Ltd. | 402.9 | 404.05 | 1.15 | 0.29 |
| Gujarat Energy Ltd. | 373 | 377.5 | 4.50 | 1.21 |
| HDFC Asset Management Company Ltd. | 2738.7 | 2758.1 | 19.40 | 0.71 |
| Hero MotoCorp Ltd. | 4966 | 4979 | 13.00 | 0.26 |
| Hindustan Zinc Ltd. | 632.25 | 634.5 | 2.25 | 0.36 |
| Indian Railway Catering And Tourism Corporation Ltd. | 530.25 | 537.85 | 7.60 | 1.43 |
| Indraprastha Gas Ltd. | 155.51 | 160.48 | 4.97 | 3.20 |
| K.P.R. Mill Ltd. | 941.7 | 950.45 | 8.75 | 0.93 |
| Kajaria Ceramics Ltd. | 1059.2 | 1070 | 10.80 | 1.02 |
| Kansai Nerolac Paints Ltd. | 217.94 | 218.36 | 0.42 | 0.19 |
| KPIT Technologies Ltd. | 751.05 | 756.6 | 5.55 | 0.74 |
| L&T Technology Services Ltd. | 3419.3 | 3546.2 | 126.90 | 3.71 |
| Mphasis Ltd. | 2222.4 | 2244 | 21.60 | 0.97 |
| Muthoot Finance Ltd. | 3296.7 | 3354.4 | 57.70 | 1.75 |
| Nippon Life India Asset Management Ltd. | 1080.4 | 1100.1 | 19.70 | 1.82 |
| NMDC Ltd. | 87.85 | 90.19 | 2.34 | 2.66 |
| Oracle Financial Services Software Ltd. | 9525 | 9703 | 178.00 | 1.87 |
| Persistent Systems Ltd. | 4970.3 | 5038 | 67.70 | 1.36 |
| Petronet LNG Ltd. | 272.35 | 282.25 | 9.90 | 3.64 |
| Pfizer Ltd. | 4670.8 | 4689.2 | 18.40 | 0.39 |
| Polycab India Ltd. | 9263.5 | 9398.5 | 135.00 | 1.46 |
| Power Finance Corporation Ltd. | 430.55 | 438.9 | 8.35 | 1.94 |
| Relaxo Footwears Ltd. | 294.4 | 298.75 | 4.35 | 1.48 |
| Schaeffler India Ltd. | 4072.1 | 4102.7 | 30.60 | 0.75 |
| Solar Industries India Ltd. | 18132 | 18377 | 245.00 | 1.35 |
| Sumitomo Chemical India Ltd. | 469.2 | 478.65 | 9.45 | 2.01 |
| Sun TV Network Ltd. | 486.7 | 494.3 | 7.60 | 1.56 |
| Supreme Industries Ltd. | 3556 | 3612.9 | 56.90 | 1.60 |
| Tata Elxsi Ltd. | 4311.1 | 4327.2 | 16.10 | 0.37 |
| Tube Investments of India Ltd. | 3011.3 | 3047.6 | 36.30 | 1.21 |
| Vinati Organics Ltd. | 1318.5 | 1339.2 | 20.70 | 1.57 |
| Voltas Ltd. | 1268.1 | 1284 | 15.90 | 1.25 |
| Whirlpool Of India Ltd. | 845.75 | 855.1 | 9.35 | 1.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 27830 | 27705 | -125.00 | -0.45 |
| AIA Engineering Ltd. | 3994 | 3972.8 | -21.20 | -0.53 |
| Ajanta Pharma Ltd. | 3107.5 | 3081.5 | -26.00 | -0.84 |
| Alkem Laboratories Ltd. | 5404.5 | 5400.5 | -4.00 | -0.07 |
| Apar Industries Ltd. | 12782 | 12480 | -302.00 | -2.36 |
| Bayer CropScience Ltd. | 4382.5 | 4368.8 | -13.70 | -0.31 |
| Colgate-Palmolive (India) Ltd. | 2156.9 | 2097 | -59.90 | -2.78 |
| CRISIL Ltd. | 4085.5 | 4026.7 | -58.80 | -1.44 |
| Crompton Greaves Consumer Electricals Ltd. | 294.75 | 293.5 | -1.25 | -0.42 |
| Dr. Lal Pathlabs Ltd. | 1630.1 | 1614.9 | -15.20 | -0.93 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2306.9 | 2300.1 | -6.80 | -0.29 |
| Grindwell Norton Ltd. | 1943.4 | 1936 | -7.40 | -0.38 |
| Honeywell Automation India Ltd. | 35405 | 34405 | -1000.00 | -2.82 |
| Page Industries Ltd. | 39455 | 38545 | -910.00 | -2.31 |
| SKF India Ltd. | 1694.7 | 1679.4 | -15.30 | -0.90 |
Market Stats
Advances
44
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1125.4 | 1144.4 | 1119.1 | 1112.4 | 1142.4 | 30.00 | 2.70 | 725309 | 82.86 | 1318 | 395.1 | 2026-05-25 15:59:54 |
| 3M India Ltd. | 3MINDIA | 33950 | 34300 | 33185 | 33315 | 33615 | 300.00 | 0.90 | 13508 | 45.41 | 40856.5 | 21300.45 | 2026-05-25 15:56:13 |
| Abbott India Ltd. | ABBOTINDIA | 27885 | 27965 | 27400 | 27830 | 27705 | -125.00 | -0.45 | 11197 | 31.02 | 37000 | 17325 | 2026-05-25 15:52:39 |
| AIA Engineering Ltd. | AIAENG | 4036.1 | 4090 | 3932.7 | 3994 | 3972.8 | -21.20 | -0.53 | 28184 | 11.20 | 4949.95 | 2383.5 | 2026-05-25 15:51:06 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3119.8 | 3137.3 | 3070 | 3107.5 | 3081.5 | -26.00 | -0.84 | 48670 | 15.00 | 3485 | 1111.6 | 2026-05-25 15:59:40 |
| Alkem Laboratories Ltd. | ALKEM | 5485 | 5485 | 5388.5 | 5404.5 | 5400.5 | -4.00 | -0.07 | 41636 | 22.49 | 6439.9 | 2855 | 2026-05-25 15:57:41 |
| Apar Industries Ltd. | APARINDS | 12832 | 13079 | 12412 | 12782 | 12480 | -302.00 | -2.36 | 93225 | 116.34 | 13149 | 1153 | 2026-05-25 15:57:51 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1900 | 1908.9 | 1875 | 1880.5 | 1898.6 | 18.10 | 0.96 | 622447 | 118.18 | 2301.4 | 941 | 2026-05-25 15:56:05 |
| Astral Ltd. | ASTRAL | 1566 | 1566.6 | 1540.5 | 1541.7 | 1552.3 | 10.60 | 0.69 | 434838 | 67.50 | 2454 | 1232.3 | 2026-05-25 15:51:50 |
| Atul Ltd. | ATUL | 7099 | 7099 | 7000 | 7034.5 | 7039.5 | 5.00 | 0.07 | 14184 | 9.98 | 9812.9 | 4752 | 2026-05-25 15:54:23 |
| AU Small Finance Bank Ltd. | AUBANK | 987 | 1007.5 | 986.1 | 977.9 | 999.3 | 21.40 | 2.19 | 1494101 | 149.31 | 1079.55 | 478.35 | 2026-05-25 15:57:50 |
| Balkrishna Industries Ltd. | BALKRISIND | 2229.4 | 2248.9 | 2210.1 | 2208.3 | 2219.1 | 10.80 | 0.49 | 94164 | 20.90 | 3375 | 1796.3 | 2026-05-25 15:57:12 |
| Bank Of Maharashtra | MAHABANK | 81 | 82.2 | 80.71 | 80.04 | 81.17 | 1.13 | 1.41 | 11362497 | 92.23 | 85.9 | 16.9 | 2026-05-25 16:03:51 |
| Bayer CropScience Ltd. | BAYERCROP | 4410 | 4445 | 4315.3 | 4382.5 | 4368.8 | -13.70 | -0.31 | 13507 | 5.90 | 7196.85 | 3920.45 | 2026-05-25 15:57:04 |
| Bharat Dynamics Ltd. | BDL | 1321 | 1331.7 | 1309 | 1312.5 | 1326.1 | 13.60 | 1.04 | 670808 | 88.96 | 2958 | 785.75 | 2026-05-25 15:59:45 |
| Coforge Ltd. | COFORGE | 1398 | 1415.2 | 1376.6 | 1387.1 | 1398 | 10.90 | 0.79 | 1369562 | 191.46 | 10026.8 | 1008.1 | 2026-05-25 15:59:41 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2185.7 | 2195.7 | 2080.6 | 2156.9 | 2097 | -59.90 | -2.78 | 1433773 | 300.66 | 3890 | 1434.6 | 2026-05-25 15:59:59 |
| Coromandel International Ltd. | COROMANDEL | 1825.2 | 1854.1 | 1817.6 | 1819.4 | 1841.5 | 22.10 | 1.21 | 468484 | 86.27 | 2718.9 | 838 | 2026-05-25 15:55:31 |
| CRISIL Ltd. | CRISIL | 4121 | 4121 | 4001 | 4085.5 | 4026.7 | -58.80 | -1.44 | 39609 | 15.95 | 6950 | 2725 | 2026-05-25 15:57:34 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 296.8 | 298.25 | 292.55 | 294.75 | 293.5 | -1.25 | -0.42 | 1618146 | 47.49 | 484 | 217.4 | 2026-05-25 15:56:57 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1640 | 1651.5 | 1588 | 1630.1 | 1614.9 | -15.20 | -0.93 | 197958 | 31.97 | 3653.95 | 1272.6 | 2026-05-25 15:58:35 |
| Emami Ltd. | EMAMILTD | 404 | 409 | 402.1 | 402.9 | 404.05 | 1.15 | 0.29 | 265338 | 10.72 | 860 | 340.55 | 2026-05-25 15:59:49 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2329 | 2341 | 2297 | 2306.9 | 2300.1 | -6.80 | -0.29 | 111490 | 25.64 | 3515.7 | 1227 | 2026-05-25 15:56:33 |
| Grindwell Norton Ltd. | GRINDWELL | 1962.1 | 1962.1 | 1921.1 | 1943.4 | 1936 | -7.40 | -0.38 | 31824 | 6.16 | 2960 | 1329 | 2026-05-25 15:53:19 |
| Gujarat Energy Ltd. | GUJGASLTD | 379.4 | 384.75 | 375.05 | 373 | 377.5 | 4.50 | 1.21 | 314139 | 11.86 | 689.95 | 301.5 | 2026-05-25 15:53:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2768 | 2809.8 | 2753 | 2738.7 | 2758.1 | 19.40 | 0.71 | 767309 | 211.63 | 5934.5 | 1589.5 | 2026-05-25 15:57:27 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5026 | 5065.5 | 4948 | 4966 | 4979 | 13.00 | 0.26 | 445788 | 221.96 | 6388.5 | 2246 | 2026-05-25 15:59:53 |
| Hindustan Zinc Ltd. | HINDZINC | 640 | 642.4 | 633.2 | 632.25 | 634.5 | 2.25 | 0.36 | 3122036 | 198.09 | 807.7 | 262.65 | 2026-05-25 15:59:31 |
| Honeywell Automation India Ltd. | HONAUT | 35245 | 35540 | 34000 | 35405 | 34405 | -1000.00 | -2.82 | 21296 | 73.27 | 59994 | 26220 | 2026-05-25 15:59:19 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 535 | 540.2 | 533.55 | 530.25 | 537.85 | 7.60 | 1.43 | 814819 | 43.83 | 1138.9 | 492.65 | 2026-05-25 15:58:07 |
| Indraprastha Gas Ltd. | IGL | 157.8 | 162.3 | 157.11 | 155.51 | 160.48 | 4.97 | 3.20 | 3617104 | 58.05 | 570.35 | 141.74 | 2026-05-25 16:03:50 |
| K.P.R. Mill Ltd. | KPRMILL | 945.7 | 963 | 937.05 | 941.7 | 950.45 | 8.75 | 0.93 | 144424 | 13.73 | 1389 | 479.45 | 2026-05-25 16:03:51 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1069.9 | 1075.8 | 1066.1 | 1059.2 | 1070 | 10.80 | 1.02 | 439337 | 47.01 | 1578.7 | 758.7 | 2026-05-25 15:58:01 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 219.3 | 225.4 | 217.15 | 217.94 | 218.36 | 0.42 | 0.19 | 647270 | 14.13 | 355 | 157.91 | 2026-05-25 15:55:47 |
| KPIT Technologies Ltd. | KPITTECH | 753.95 | 772.65 | 753.95 | 751.05 | 756.6 | 5.55 | 0.74 | 1495776 | 113.17 | 1928.7 | 521.05 | 2026-05-25 15:59:53 |
| L&T Technology Services Ltd. | LTTS | 3436.4 | 3582.4 | 3435 | 3419.3 | 3546.2 | 126.90 | 3.71 | 113653 | 40.30 | 6000 | 3010 | 2026-05-25 16:03:51 |
| Mphasis Ltd. | MPHASIS | 2252 | 2270 | 2225 | 2222.4 | 2244 | 21.60 | 0.97 | 190879 | 42.83 | 3237.95 | 1660.05 | 2026-05-25 15:58:06 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3321.1 | 3375.9 | 3316.7 | 3296.7 | 3354.4 | 57.70 | 1.75 | 578727 | 194.13 | 4149.5 | 911.25 | 2026-05-25 15:58:47 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1095.2 | 1105 | 1090.5 | 1080.4 | 1100.1 | 19.70 | 1.82 | 555837 | 61.15 | 1125 | 196.9 | 2026-05-25 15:59:38 |
| NMDC Ltd. | NMDC | 88.51 | 90.43 | 88.51 | 87.85 | 90.19 | 2.34 | 2.66 | 15033928 | 135.59 | 286.35 | 59.53 | 2026-05-25 16:03:51 |
| Oracle Financial Services Software Ltd. | OFSS | 9530 | 9837.5 | 9500 | 9525 | 9703 | 178.00 | 1.87 | 184137 | 178.67 | 13220 | 2883.25 | 2026-05-25 15:58:00 |
| Page Industries Ltd. | PAGEIND | 39495 | 40140 | 38450 | 39455 | 38545 | -910.00 | -2.31 | 32772 | 126.32 | 54349.1 | 29805 | 2026-05-25 15:59:31 |
| Persistent Systems Ltd. | PERSISTENT | 5030 | 5077 | 4971.5 | 4970.3 | 5038 | 67.70 | 1.36 | 328328 | 165.41 | 8900 | 3092.05 | 2026-05-25 15:59:48 |
| Petronet LNG Ltd. | PETRONET | 275 | 284.25 | 275 | 272.35 | 282.25 | 9.90 | 3.64 | 1717013 | 48.46 | 384.2 | 193.55 | 2026-05-25 15:57:14 |
| Pfizer Ltd. | PFIZER | 4689.9 | 4720 | 4658.3 | 4670.8 | 4689.2 | 18.40 | 0.39 | 11559 | 5.42 | 6451.15 | 3408 | 2026-05-25 16:03:51 |
| Polycab India Ltd. | POLYCAB | 9320 | 9424 | 9296 | 9263.5 | 9398.5 | 135.00 | 1.46 | 252126 | 236.96 | 9424 | 2310 | 2026-05-25 15:56:40 |
| Power Finance Corporation Ltd. | PFC | 438 | 443.65 | 435.2 | 430.55 | 438.9 | 8.35 | 1.94 | 4616153 | 202.60 | 580 | 100.85 | 2026-05-25 15:59:31 |
| Relaxo Footwears Ltd. | RELAXO | 296 | 302.9 | 294.9 | 294.4 | 298.75 | 4.35 | 1.48 | 60232 | 1.80 | 1107 | 236.5 | 2026-05-25 15:59:38 |
| Schaeffler India Ltd. | SCHAEFFLER | 4100 | 4135.6 | 4066.6 | 4072.1 | 4102.7 | 30.60 | 0.75 | 32247 | 13.23 | 4951 | 2555.55 | 2026-05-25 15:51:50 |
| SKF India Ltd. | SKFINDIA | 1697 | 1723 | 1675.7 | 1694.7 | 1679.4 | -15.30 | -0.90 | 9665 | 1.62 | 7350 | 1404 | 2026-05-25 15:59:35 |
| Solar Industries India Ltd. | SOLARINDS | 18378 | 18475 | 18011 | 18132 | 18377 | 245.00 | 1.35 | 105453 | 193.79 | 18699 | 3110 | 2026-05-25 15:58:49 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 472.95 | 482.4 | 466.9 | 469.2 | 478.65 | 9.45 | 2.01 | 749447 | 35.87 | 665 | 341.8 | 2026-05-25 15:58:04 |
| Sun TV Network Ltd. | SUNTV | 490.7 | 507.9 | 480.9 | 486.7 | 494.3 | 7.60 | 1.56 | 2013938 | 99.55 | 921 | 393.8 | 2026-05-25 15:56:15 |
| Supreme Industries Ltd. | SUPREMEIND | 3565.3 | 3637.9 | 3564.6 | 3556 | 3612.9 | 56.90 | 1.60 | 84056 | 30.37 | 6460 | 1820 | 2026-05-25 15:54:55 |
| Tata Elxsi Ltd. | TATAELXSI | 4355.1 | 4394 | 4300 | 4311.1 | 4327.2 | 16.10 | 0.37 | 287410 | 124.37 | 10760 | 3945 | 2026-05-25 15:59:24 |
| Tube Investments of India Ltd. | TIINDIA | 3044 | 3100 | 3026.3 | 3011.3 | 3047.6 | 36.30 | 1.21 | 175370 | 53.45 | 4810.8 | 2034.05 | 2026-05-25 15:55:03 |
| Vinati Organics Ltd. | VINATIORGA | 1340 | 1360 | 1326.2 | 1318.5 | 1339.2 | 20.70 | 1.57 | 75428 | 10.10 | 2377 | 1203 | 2026-05-25 15:58:57 |
| Voltas Ltd. | VOLTAS | 1281 | 1295 | 1276.3 | 1268.1 | 1284 | 15.90 | 1.25 | 1052123 | 135.09 | 1944.9 | 737.2 | 2026-05-25 15:59:47 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 852.95 | 863 | 844.8 | 845.75 | 855.1 | 9.35 | 1.11 | 329005 | 28.13 | 2449.7 | 756.85 | 2026-05-25 15:57:35 |