Select Exchange & Index:
NMID150Q50
23531.10
updated on: 03-Jun-2026 [10:29]
Advances - 16 |
Declines - 43 |
Unchanged - 0
Overview
| Open | 23724.70 | Prev. Close | 23748.20 |
|---|---|---|---|
| Day High | 23729.05 | 52 Week High | 25185.65 |
| Day Low | 23502.50 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 26295 | 26380 | 85.00 | 0.32 |
| Apar Industries Ltd. | 13270 | 13562 | 292.00 | 2.20 |
| Balkrishna Industries Ltd. | 2150.3 | 2205 | 54.70 | 2.54 |
| Bank Of Maharashtra | 78.91 | 79.04 | 0.13 | 0.16 |
| Colgate-Palmolive (India) Ltd. | 1998.8 | 2003.2 | 4.40 | 0.22 |
| Dr. Lal Pathlabs Ltd. | 1561 | 1585.3 | 24.30 | 1.56 |
| Grindwell Norton Ltd. | 1859 | 1871.7 | 12.70 | 0.68 |
| Gujarat Energy Ltd. | 396.95 | 397.65 | 0.70 | 0.18 |
| Indraprastha Gas Ltd. | 160.85 | 161.45 | 0.60 | 0.37 |
| K.P.R. Mill Ltd. | 999.1 | 1017.65 | 18.55 | 1.86 |
| NMDC Ltd. | 95.31 | 95.98 | 0.67 | 0.70 |
| Page Industries Ltd. | 37365 | 37680 | 315.00 | 0.84 |
| Polycab India Ltd. | 9531.5 | 9536 | 4.50 | 0.05 |
| Relaxo Footwears Ltd. | 328.25 | 343.65 | 15.40 | 4.69 |
| Schaeffler India Ltd. | 4071.6 | 4099.1 | 27.50 | 0.68 |
| Solar Industries India Ltd. | 18386 | 18453 | 67.00 | 0.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1089.2 | 1068.7 | -20.50 | -1.88 |
| 3M India Ltd. | 32610 | 32435 | -175.00 | -0.54 |
| AIA Engineering Ltd. | 4552.3 | 4509 | -43.30 | -0.95 |
| Ajanta Pharma Ltd. | 2912.2 | 2910.1 | -2.10 | -0.07 |
| Alkem Laboratories Ltd. | 5239 | 5198 | -41.00 | -0.78 |
| APL Apollo Tubes Ltd. | 1769.2 | 1758.1 | -11.10 | -0.63 |
| Astral Ltd. | 1526.7 | 1525 | -1.70 | -0.11 |
| Atul Ltd. | 6641 | 6636.5 | -4.50 | -0.07 |
| AU Small Finance Bank Ltd. | 976.45 | 951.8 | -24.65 | -2.52 |
| Bayer CropScience Ltd. | 4465.8 | 4431.9 | -33.90 | -0.76 |
| Bharat Dynamics Ltd. | 1206.1 | 1194.9 | -11.20 | -0.93 |
| Coforge Ltd. | 1519.5 | 1445.3 | -74.20 | -4.88 |
| Coromandel International Ltd. | 1758.3 | 1750 | -8.30 | -0.47 |
| CRISIL Ltd. | 3849.7 | 3842 | -7.70 | -0.20 |
| Crompton Greaves Consumer Electricals Ltd. | 273.45 | 271.55 | -1.90 | -0.69 |
| Emami Ltd. | 391.7 | 386.8 | -4.90 | -1.25 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2188.8 | 2176.7 | -12.10 | -0.55 |
| HDFC Asset Management Company Ltd. | 2583.5 | 2530.3 | -53.20 | -2.06 |
| Hero MotoCorp Ltd. | 4875 | 4840 | -35.00 | -0.72 |
| Hindustan Zinc Ltd. | 625.1 | 612.55 | -12.55 | -2.01 |
| Honeywell Automation India Ltd. | 34895 | 34835 | -60.00 | -0.17 |
| Indian Railway Catering And Tourism Corporation Ltd. | 516.9 | 514.3 | -2.60 | -0.50 |
| Kajaria Ceramics Ltd. | 1116.4 | 1110.7 | -5.70 | -0.51 |
| Kansai Nerolac Paints Ltd. | 215.01 | 214.6 | -0.41 | -0.19 |
| KPIT Technologies Ltd. | 809.25 | 773.15 | -36.10 | -4.46 |
| L&T Technology Services Ltd. | 3508.3 | 3319.3 | -189.00 | -5.39 |
| Mphasis Ltd. | 2387.7 | 2304.9 | -82.80 | -3.47 |
| Muthoot Finance Ltd. | 3262.1 | 3209 | -53.10 | -1.63 |
| Nippon Life India Asset Management Ltd. | 1089.9 | 1071.9 | -18.00 | -1.65 |
| Oracle Financial Services Software Ltd. | 10344.5 | 10173.5 | -171.00 | -1.65 |
| Persistent Systems Ltd. | 5470.5 | 5188.5 | -282.00 | -5.15 |
| Petronet LNG Ltd. | 269 | 268.7 | -0.30 | -0.11 |
| Pfizer Ltd. | 4514.5 | 4484.3 | -30.20 | -0.67 |
| Power Finance Corporation Ltd. | 413.05 | 411.55 | -1.50 | -0.36 |
| SKF India Ltd. | 1612 | 1590.2 | -21.80 | -1.35 |
| Sumitomo Chemical India Ltd. | 487.75 | 480.35 | -7.40 | -1.52 |
| Sun TV Network Ltd. | 517.9 | 512.25 | -5.65 | -1.09 |
| Supreme Industries Ltd. | 3553.1 | 3532 | -21.10 | -0.59 |
| Tata Elxsi Ltd. | 4530.3 | 4349.5 | -180.80 | -3.99 |
| Tube Investments of India Ltd. | 3110.7 | 3060.2 | -50.50 | -1.62 |
| Vinati Organics Ltd. | 1314.3 | 1300.6 | -13.70 | -1.04 |
| Voltas Ltd. | 1240.4 | 1225 | -15.40 | -1.24 |
| Whirlpool Of India Ltd. | 829.5 | 824.3 | -5.20 | -0.63 |
Market Stats
Advances
16
Declines
43
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1082.5 | 1085.6 | 1064.6 | 1089.2 | 1068.7 | -20.50 | -1.88 | 144906 | 15.49 | 1318 | 395.1 | 2026-06-03 10:29:56 |
| 3M India Ltd. | 3MINDIA | 32520 | 32700 | 32350 | 32610 | 32435 | -175.00 | -0.54 | 338 | 1.10 | 40856.5 | 21300.45 | 2026-06-03 10:29:53 |
| Abbott India Ltd. | ABBOTINDIA | 26335 | 26420 | 26180 | 26295 | 26380 | 85.00 | 0.32 | 859 | 2.27 | 37000 | 17325 | 2026-06-03 10:29:42 |
| AIA Engineering Ltd. | AIAENG | 4525 | 4574.7 | 4483.3 | 4552.3 | 4509 | -43.30 | -0.95 | 22270 | 10.04 | 4949.95 | 2383.5 | 2026-06-03 10:29:54 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2935.9 | 2945.5 | 2883.3 | 2912.2 | 2910.1 | -2.10 | -0.07 | 13157 | 3.83 | 3485 | 1111.6 | 2026-06-03 10:29:53 |
| Alkem Laboratories Ltd. | ALKEM | 5255 | 5274 | 5175 | 5239 | 5198 | -41.00 | -0.78 | 66362 | 34.49 | 6439.9 | 2855 | 2026-06-03 10:29:59 |
| Apar Industries Ltd. | APARINDS | 13270 | 14080 | 13270 | 13270 | 13562 | 292.00 | 2.20 | 132326 | 179.46 | 14080 | 1153 | 2026-06-03 10:29:55 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1769.2 | 1779.7 | 1750.2 | 1769.2 | 1758.1 | -11.10 | -0.63 | 119590 | 21.03 | 2301.4 | 941 | 2026-06-03 10:29:59 |
| Astral Ltd. | ASTRAL | 1534.3 | 1544 | 1517.8 | 1526.7 | 1525 | -1.70 | -0.11 | 248196 | 37.85 | 2454 | 1232.3 | 2026-06-03 10:29:55 |
| Atul Ltd. | ATUL | 6690 | 6699.5 | 6617 | 6641 | 6636.5 | -4.50 | -0.07 | 2974 | 1.97 | 9812.9 | 4752 | 2026-06-03 10:29:59 |
| AU Small Finance Bank Ltd. | AUBANK | 975.4 | 975.95 | 950.95 | 976.45 | 951.8 | -24.65 | -2.52 | 651648 | 62.02 | 1079.55 | 478.35 | 2026-06-03 10:29:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2145 | 2216 | 2145 | 2150.3 | 2205 | 54.70 | 2.54 | 51585 | 11.37 | 3375 | 1796.3 | 2026-06-03 10:29:54 |
| Bank Of Maharashtra | MAHABANK | 79 | 79.25 | 78.04 | 78.91 | 79.04 | 0.13 | 0.16 | 1745890 | 13.80 | 85.9 | 16.9 | 2026-06-03 10:29:59 |
| Bayer CropScience Ltd. | BAYERCROP | 4447.2 | 4484.2 | 4428.3 | 4465.8 | 4431.9 | -33.90 | -0.76 | 6894 | 3.06 | 7196.85 | 3920.45 | 2026-06-03 10:29:49 |
| Bharat Dynamics Ltd. | BDL | 1204 | 1211.9 | 1190 | 1206.1 | 1194.9 | -11.20 | -0.93 | 320886 | 38.34 | 2958 | 785.75 | 2026-06-03 10:29:59 |
| Coforge Ltd. | COFORGE | 1490 | 1490 | 1443 | 1519.5 | 1445.3 | -74.20 | -4.88 | 2163087 | 312.63 | 10026.8 | 1008.1 | 2026-06-03 10:29:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1997 | 2007.6 | 1984.6 | 1998.8 | 2003.2 | 4.40 | 0.22 | 47119 | 9.44 | 3890 | 1434.6 | 2026-06-03 10:29:59 |
| Coromandel International Ltd. | COROMANDEL | 1749.5 | 1780 | 1748.2 | 1758.3 | 1750 | -8.30 | -0.47 | 40808 | 7.14 | 2718.9 | 838 | 2026-06-03 10:29:59 |
| CRISIL Ltd. | CRISIL | 3850 | 3920.8 | 3808.7 | 3849.7 | 3842 | -7.70 | -0.20 | 8774 | 3.37 | 6950 | 2725 | 2026-06-03 10:29:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 273.5 | 273.75 | 270 | 273.45 | 271.55 | -1.90 | -0.69 | 265079 | 7.20 | 484 | 217.4 | 2026-06-03 10:29:55 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1565.1 | 1593.4 | 1565.1 | 1561 | 1585.3 | 24.30 | 1.56 | 37367 | 5.92 | 3653.95 | 1272.6 | 2026-06-03 10:29:59 |
| Emami Ltd. | EMAMILTD | 392.65 | 393.5 | 385.75 | 391.7 | 386.8 | -4.90 | -1.25 | 123898 | 4.79 | 860 | 340.55 | 2026-06-03 10:29:57 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2190.1 | 2198.1 | 2169.4 | 2188.8 | 2176.7 | -12.10 | -0.55 | 9140 | 1.99 | 3515.7 | 1227 | 2026-06-03 10:29:57 |
| Grindwell Norton Ltd. | GRINDWELL | 1849.8 | 1889.3 | 1849.8 | 1859 | 1871.7 | 12.70 | 0.68 | 13911 | 2.60 | 2960 | 1329 | 2026-06-03 10:29:57 |
| Gujarat Energy Ltd. | GUJGASLTD | 399.9 | 403.8 | 391.7 | 396.95 | 397.65 | 0.70 | 0.18 | 325853 | 12.96 | 689.95 | 301.5 | 2026-06-03 10:29:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2583.5 | 2583.6 | 2525.2 | 2583.5 | 2530.3 | -53.20 | -2.06 | 213914 | 54.13 | 5934.5 | 1589.5 | 2026-06-03 10:29:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4856 | 4873.8 | 4828.4 | 4875 | 4840 | -35.00 | -0.72 | 109184 | 52.85 | 6388.5 | 2246 | 2026-06-03 10:29:59 |
| Hindustan Zinc Ltd. | HINDZINC | 622 | 628 | 612.5 | 625.1 | 612.55 | -12.55 | -2.01 | 1017173 | 62.31 | 807.7 | 262.65 | 2026-06-03 10:29:56 |
| Honeywell Automation India Ltd. | HONAUT | 35180 | 35295 | 34510 | 34895 | 34835 | -60.00 | -0.17 | 1729 | 6.02 | 59994 | 26220 | 2026-06-03 10:29:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 516 | 519.55 | 512 | 516.9 | 514.3 | -2.60 | -0.50 | 197468 | 10.16 | 1138.9 | 492.65 | 2026-06-03 10:29:56 |
| Indraprastha Gas Ltd. | IGL | 161.25 | 161.95 | 159.34 | 160.85 | 161.45 | 0.60 | 0.37 | 571865 | 9.23 | 570.35 | 141.74 | 2026-06-03 10:29:56 |
| K.P.R. Mill Ltd. | KPRMILL | 1000 | 1019 | 995.6 | 999.1 | 1017.65 | 18.55 | 1.86 | 106411 | 10.83 | 1389 | 479.45 | 2026-06-03 10:29:54 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1125 | 1125 | 1103.8 | 1116.4 | 1110.7 | -5.70 | -0.51 | 116387 | 12.93 | 1578.7 | 758.7 | 2026-06-03 10:29:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 215.01 | 215.67 | 213.15 | 215.01 | 214.6 | -0.41 | -0.19 | 47064 | 1.01 | 355 | 157.91 | 2026-06-03 10:29:56 |
| KPIT Technologies Ltd. | KPITTECH | 800.8 | 800.8 | 772.2 | 809.25 | 773.15 | -36.10 | -4.46 | 880070 | 68.04 | 1928.7 | 521.05 | 2026-06-03 10:29:59 |
| L&T Technology Services Ltd. | LTTS | 3490 | 3490 | 3315.6 | 3508.3 | 3319.3 | -189.00 | -5.39 | 40328 | 13.39 | 6000 | 3010 | 2026-06-03 10:29:59 |
| Mphasis Ltd. | MPHASIS | 2336.7 | 2358 | 2281 | 2387.7 | 2304.9 | -82.80 | -3.47 | 246259 | 56.76 | 3237.95 | 1660.05 | 2026-06-03 10:29:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3262.1 | 3266.8 | 3206.4 | 3262.1 | 3209 | -53.10 | -1.63 | 66463 | 21.33 | 4149.5 | 911.25 | 2026-06-03 10:29:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1094.3 | 1094.3 | 1057.7 | 1089.9 | 1071.9 | -18.00 | -1.65 | 359418 | 38.53 | 1125 | 196.9 | 2026-06-03 10:29:59 |
| NMDC Ltd. | NMDC | 96.1 | 97.49 | 95.77 | 95.31 | 95.98 | 0.67 | 0.70 | 25601534 | 245.72 | 286.35 | 59.53 | 2026-06-03 10:29:59 |
| Oracle Financial Services Software Ltd. | OFSS | 10300 | 10300.5 | 10125 | 10344.5 | 10173.5 | -171.00 | -1.65 | 65735 | 66.88 | 13220 | 2883.25 | 2026-06-03 10:29:59 |
| Page Industries Ltd. | PAGEIND | 37220 | 37795 | 37140 | 37365 | 37680 | 315.00 | 0.84 | 2978 | 11.22 | 54349.1 | 29805 | 2026-06-03 10:29:55 |
| Persistent Systems Ltd. | PERSISTENT | 5380 | 5380 | 5172 | 5470.5 | 5188.5 | -282.00 | -5.15 | 282595 | 146.62 | 8900 | 3092.05 | 2026-06-03 10:29:55 |
| Petronet LNG Ltd. | PETRONET | 269.8 | 269.8 | 266.55 | 269 | 268.7 | -0.30 | -0.11 | 477315 | 12.83 | 384.2 | 193.55 | 2026-06-03 10:29:59 |
| Pfizer Ltd. | PFIZER | 4501.6 | 4508.6 | 4468.7 | 4514.5 | 4484.3 | -30.20 | -0.67 | 6371 | 2.86 | 6451.15 | 3408 | 2026-06-03 10:29:54 |
| Polycab India Ltd. | POLYCAB | 9525 | 9640 | 9489 | 9531.5 | 9536 | 4.50 | 0.05 | 50456 | 48.11 | 9747 | 2310 | 2026-06-03 10:29:54 |
| Power Finance Corporation Ltd. | PFC | 413 | 413 | 408.45 | 413.05 | 411.55 | -1.50 | -0.36 | 1589636 | 65.42 | 580 | 100.85 | 2026-06-03 10:29:54 |
| Relaxo Footwears Ltd. | RELAXO | 328.25 | 348 | 324.7 | 328.25 | 343.65 | 15.40 | 4.69 | 438713 | 15.08 | 1107 | 236.5 | 2026-06-03 10:29:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4072 | 4118.3 | 4040.6 | 4071.6 | 4099.1 | 27.50 | 0.68 | 5250 | 2.15 | 4951 | 2555.55 | 2026-06-03 10:29:55 |
| SKF India Ltd. | SKFINDIA | 1630 | 1636.2 | 1583 | 1612 | 1590.2 | -21.80 | -1.35 | 11836 | 1.88 | 7350 | 1404 | 2026-06-03 10:29:55 |
| Solar Industries India Ltd. | SOLARINDS | 18396 | 18488 | 18285 | 18386 | 18453 | 67.00 | 0.36 | 42778 | 78.94 | 18874 | 3110 | 2026-06-03 10:29:55 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 487.7 | 488 | 478.05 | 487.75 | 480.35 | -7.40 | -1.52 | 19628 | 0.94 | 665 | 341.8 | 2026-06-03 10:29:55 |
| Sun TV Network Ltd. | SUNTV | 514.9 | 515.35 | 511 | 517.9 | 512.25 | -5.65 | -1.09 | 32652 | 1.67 | 921 | 393.8 | 2026-06-03 10:29:55 |
| Supreme Industries Ltd. | SUPREMEIND | 3560 | 3566.4 | 3526.1 | 3553.1 | 3532 | -21.10 | -0.59 | 10746 | 3.80 | 6460 | 1820 | 2026-06-03 10:29:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4496.1 | 4497.9 | 4326 | 4530.3 | 4349.5 | -180.80 | -3.99 | 217934 | 94.79 | 10760 | 3945 | 2026-06-03 10:29:59 |
| Tube Investments of India Ltd. | TIINDIA | 3131 | 3131 | 3060.2 | 3110.7 | 3060.2 | -50.50 | -1.62 | 41625 | 12.74 | 4810.8 | 2034.05 | 2026-06-03 10:29:59 |
| Vinati Organics Ltd. | VINATIORGA | 1316.6 | 1317.7 | 1295.7 | 1314.3 | 1300.6 | -13.70 | -1.04 | 21928 | 2.85 | 2377 | 1203 | 2026-06-03 10:29:55 |
| Voltas Ltd. | VOLTAS | 1239.8 | 1241.4 | 1224 | 1240.4 | 1225 | -15.40 | -1.24 | 133115 | 16.31 | 1944.9 | 737.2 | 2026-06-03 10:29:55 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 829 | 829.45 | 820 | 829.5 | 824.3 | -5.20 | -0.63 | 19372 | 1.60 | 2449.7 | 756.85 | 2026-06-03 10:29:55 |