Select Exchange & Index:
NMID150Q50
23851.65
updated on: 11-May-2026 [14:39]
Advances - 16 |
Declines - 43 |
Unchanged - 0
Overview
| Open | 23959.15 | Prev. Close | 24035.65 |
|---|---|---|---|
| Day High | 23963.25 | 52 Week High | 25185.65 |
| Day Low | 23708.15 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1118.5 | 1118.9 | 0.40 | 0.04 |
| Abbott India Ltd. | 26700 | 27650 | 950.00 | 3.56 |
| Ajanta Pharma Ltd. | 3035 | 3084 | 49.00 | 1.61 |
| Alkem Laboratories Ltd. | 5585.5 | 5653.5 | 68.00 | 1.22 |
| Apar Industries Ltd. | 12810 | 12900 | 90.00 | 0.70 |
| APL Apollo Tubes Ltd. | 1948.6 | 1961.4 | 12.80 | 0.66 |
| Astral Ltd. | 1569.8 | 1586.5 | 16.70 | 1.06 |
| Coforge Ltd. | 1368.1 | 1382.1 | 14.00 | 1.02 |
| Dr. Lal Pathlabs Ltd. | 1649.8 | 1654.4 | 4.60 | 0.28 |
| Grindwell Norton Ltd. | 1684.8 | 1803 | 118.20 | 7.02 |
| Hindustan Zinc Ltd. | 635.1 | 635.5 | 0.40 | 0.06 |
| KPIT Technologies Ltd. | 729.15 | 735.2 | 6.05 | 0.83 |
| L&T Technology Services Ltd. | 3802.6 | 3820 | 17.40 | 0.46 |
| Pfizer Ltd. | 4818.8 | 4900 | 81.20 | 1.69 |
| Polycab India Ltd. | 9083 | 9111 | 28.00 | 0.31 |
| Solar Industries India Ltd. | 16105 | 16283 | 178.00 | 1.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 32045 | 31865 | -180.00 | -0.56 |
| AIA Engineering Ltd. | 3971.9 | 3905 | -66.90 | -1.68 |
| Atul Ltd. | 7088.5 | 6930 | -158.50 | -2.24 |
| AU Small Finance Bank Ltd. | 1050.4 | 1028.8 | -21.60 | -2.06 |
| Balkrishna Industries Ltd. | 2262.5 | 2181.7 | -80.80 | -3.57 |
| Bank Of Maharashtra | 83.9 | 81.65 | -2.25 | -2.68 |
| Bayer CropScience Ltd. | 4610 | 4508.3 | -101.70 | -2.21 |
| Bharat Dynamics Ltd. | 1448.6 | 1404.2 | -44.40 | -3.07 |
| Colgate-Palmolive (India) Ltd. | 2197.4 | 2158.4 | -39.00 | -1.77 |
| Coromandel International Ltd. | 1927.6 | 1870.1 | -57.50 | -2.98 |
| CRISIL Ltd. | 4162.3 | 4105 | -57.30 | -1.38 |
| Crompton Greaves Consumer Electricals Ltd. | 293.3 | 291.4 | -1.90 | -0.65 |
| Emami Ltd. | 456.95 | 449.25 | -7.70 | -1.69 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2476.9 | 2438.3 | -38.60 | -1.56 |
| Gujarat Gas Ltd. | 396.45 | 383.95 | -12.50 | -3.15 |
| HDFC Asset Management Company Ltd. | 2854 | 2752.5 | -101.50 | -3.56 |
| Hero MotoCorp Ltd. | 5322 | 5274 | -48.00 | -0.90 |
| Honeywell Automation India Ltd. | 30170 | 29390 | -780.00 | -2.59 |
| Indian Railway Catering And Tourism Corporation Ltd. | 564.9 | 558.25 | -6.65 | -1.18 |
| Indraprastha Gas Ltd. | 165.99 | 161.87 | -4.12 | -2.48 |
| K.P.R. Mill Ltd. | 955.75 | 934.2 | -21.55 | -2.25 |
| Kajaria Ceramics Ltd. | 1104.1 | 1095.2 | -8.90 | -0.81 |
| Kansai Nerolac Paints Ltd. | 220.35 | 217.67 | -2.68 | -1.22 |
| Mphasis Ltd. | 2214.2 | 2207.2 | -7.00 | -0.32 |
| Muthoot Finance Ltd. | 3528.9 | 3449.2 | -79.70 | -2.26 |
| Nippon Life India Asset Management Ltd. | 1103.4 | 1069.9 | -33.50 | -3.04 |
| NMDC Ltd. | 88.8 | 87.24 | -1.56 | -1.76 |
| Oracle Financial Services Software Ltd. | 9345.5 | 9288.5 | -57.00 | -0.61 |
| Page Industries Ltd. | 37365 | 36520 | -845.00 | -2.26 |
| Persistent Systems Ltd. | 5113.6 | 5108.2 | -5.40 | -0.11 |
| Petronet LNG Ltd. | 283.8 | 277.4 | -6.40 | -2.26 |
| Power Finance Corporation Ltd. | 461.35 | 450.4 | -10.95 | -2.37 |
| Relaxo Footwears Ltd. | 308.85 | 308.5 | -0.35 | -0.11 |
| Schaeffler India Ltd. | 4247.9 | 4220 | -27.90 | -0.66 |
| SKF India Ltd. | 1764.9 | 1732 | -32.90 | -1.86 |
| Sumitomo Chemical India Ltd. | 485.55 | 466.75 | -18.80 | -3.87 |
| Sun TV Network Ltd. | 573.55 | 570.55 | -3.00 | -0.52 |
| Supreme Industries Ltd. | 3654.9 | 3654.5 | -0.40 | -0.01 |
| Tata Elxsi Ltd. | 4319.6 | 4255.1 | -64.50 | -1.49 |
| Tube Investments of India Ltd. | 3049.8 | 3014.5 | -35.30 | -1.16 |
| Vinati Organics Ltd. | 1395.1 | 1377.2 | -17.90 | -1.28 |
| Voltas Ltd. | 1324.8 | 1309.7 | -15.10 | -1.14 |
| Whirlpool Of India Ltd. | 955.8 | 911.5 | -44.30 | -4.63 |
Market Stats
Advances
16
Declines
43
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1115 | 1134.4 | 1111.5 | 1118.5 | 1118.9 | 0.40 | 0.04 | 743819 | 83.23 | 1318 | 395.1 | 2026-05-11 14:39:56 |
| 3M India Ltd. | 3MINDIA | 32040 | 32200 | 31340 | 32045 | 31865 | -180.00 | -0.56 | 2216 | 7.06 | 40856.5 | 21300.45 | 2026-05-11 14:39:55 |
| Abbott India Ltd. | ABBOTINDIA | 26700 | 27790 | 26335 | 26700 | 27650 | 950.00 | 3.56 | 30056 | 83.10 | 37000 | 17325 | 2026-05-11 14:39:55 |
| AIA Engineering Ltd. | AIAENG | 3973.5 | 3973.5 | 3880 | 3971.9 | 3905 | -66.90 | -1.68 | 6771 | 2.64 | 4949.95 | 2383.5 | 2026-05-11 14:39:51 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3045 | 3090 | 2987.3 | 3035 | 3084 | 49.00 | 1.61 | 74624 | 23.01 | 3485 | 1111.6 | 2026-05-11 14:39:58 |
| Alkem Laboratories Ltd. | ALKEM | 5585 | 5673 | 5494.5 | 5585.5 | 5653.5 | 68.00 | 1.22 | 32341 | 18.28 | 6439.9 | 2855 | 2026-05-11 14:39:59 |
| Apar Industries Ltd. | APARINDS | 12801 | 12910 | 12628 | 12810 | 12900 | 90.00 | 0.70 | 56293 | 72.62 | 12910 | 1153 | 2026-05-11 14:39:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1954 | 1967.6 | 1926.9 | 1948.6 | 1961.4 | 12.80 | 0.66 | 587304 | 115.19 | 2301.4 | 941 | 2026-05-11 14:39:59 |
| Astral Ltd. | ASTRAL | 1571.1 | 1590 | 1560 | 1569.8 | 1586.5 | 16.70 | 1.06 | 375359 | 59.55 | 2454 | 1232.3 | 2026-05-11 14:39:57 |
| Atul Ltd. | ATUL | 7050 | 7051 | 6876 | 7088.5 | 6930 | -158.50 | -2.24 | 17791 | 12.33 | 9812.9 | 4752 | 2026-05-11 14:39:57 |
| AU Small Finance Bank Ltd. | AUBANK | 1045 | 1045 | 1017.6 | 1050.4 | 1028.8 | -21.60 | -2.06 | 682817 | 70.25 | 1079.55 | 478.35 | 2026-05-11 14:39:55 |
| Balkrishna Industries Ltd. | BALKRISIND | 2250 | 2250 | 2148.5 | 2262.5 | 2181.7 | -80.80 | -3.57 | 294133 | 64.17 | 3375 | 1796.3 | 2026-05-11 14:39:55 |
| Bank Of Maharashtra | MAHABANK | 82.5 | 82.5 | 79.85 | 83.9 | 81.65 | -2.25 | -2.68 | 18233525 | 148.88 | 85.9 | 16.9 | 2026-05-11 14:39:56 |
| Bayer CropScience Ltd. | BAYERCROP | 4609.1 | 4609.1 | 4497.8 | 4610 | 4508.3 | -101.70 | -2.21 | 10615 | 4.79 | 7196.85 | 3920.45 | 2026-05-11 14:39:56 |
| Bharat Dynamics Ltd. | BDL | 1437 | 1439 | 1400 | 1448.6 | 1404.2 | -44.40 | -3.07 | 730829 | 102.62 | 2958 | 785.75 | 2026-05-11 14:39:56 |
| Coforge Ltd. | COFORGE | 1375.8 | 1387.8 | 1359.6 | 1368.1 | 1382.1 | 14.00 | 1.02 | 4792447 | 662.36 | 10026.8 | 1008.1 | 2026-05-11 14:39:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2196.9 | 2204.2 | 2156 | 2197.4 | 2158.4 | -39.00 | -1.77 | 433538 | 93.57 | 3890 | 1434.6 | 2026-05-11 14:39:58 |
| Coromandel International Ltd. | COROMANDEL | 1924.9 | 1925 | 1868.1 | 1927.6 | 1870.1 | -57.50 | -2.98 | 336861 | 63.00 | 2718.9 | 838 | 2026-05-11 14:39:56 |
| CRISIL Ltd. | CRISIL | 4155 | 4160 | 4075 | 4162.3 | 4105 | -57.30 | -1.38 | 47621 | 19.55 | 6950 | 2725 | 2026-05-11 14:39:55 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 290.2 | 292.9 | 285.7 | 293.3 | 291.4 | -1.90 | -0.65 | 2993489 | 87.23 | 484 | 217.4 | 2026-05-11 14:39:56 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1637.9 | 1698 | 1629.3 | 1649.8 | 1654.4 | 4.60 | 0.28 | 845996 | 139.96 | 3653.95 | 1272.6 | 2026-05-11 14:39:56 |
| Emami Ltd. | EMAMILTD | 459 | 459 | 443 | 456.95 | 449.25 | -7.70 | -1.69 | 250004 | 11.23 | 860 | 340.55 | 2026-05-11 14:39:58 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2476.9 | 2476.9 | 2432.7 | 2476.9 | 2438.3 | -38.60 | -1.56 | 24136 | 5.89 | 3515.7 | 1227 | 2026-05-11 14:39:56 |
| Grindwell Norton Ltd. | GRINDWELL | 1746 | 1871.7 | 1721 | 1684.8 | 1803 | 118.20 | 7.02 | 935915 | 168.75 | 2960 | 1329 | 2026-05-11 14:39:59 |
| Gujarat Gas Ltd. | GUJGASLTD | 396 | 400.4 | 382.6 | 396.45 | 383.95 | -12.50 | -3.15 | 1497629 | 57.50 | 689.95 | 301.5 | 2026-05-11 14:39:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2845 | 2845 | 2748.7 | 2854 | 2752.5 | -101.50 | -3.56 | 1023271 | 281.66 | 5934.5 | 1589.5 | 2026-05-11 14:39:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5262.5 | 5283.5 | 5146 | 5322 | 5274 | -48.00 | -0.90 | 365335 | 192.68 | 6388.5 | 2246 | 2026-05-11 14:39:56 |
| Hindustan Zinc Ltd. | HINDZINC | 631 | 638 | 626.3 | 635.1 | 635.5 | 0.40 | 0.06 | 3228847 | 205.19 | 807.7 | 262.65 | 2026-05-11 14:39:55 |
| Honeywell Automation India Ltd. | HONAUT | 30155 | 30155 | 29325 | 30170 | 29390 | -780.00 | -2.59 | 3884 | 11.42 | 59994 | 26220 | 2026-05-11 14:39:51 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 562.55 | 562.55 | 552.1 | 564.9 | 558.25 | -6.65 | -1.18 | 686122 | 38.30 | 1138.9 | 492.65 | 2026-05-11 14:39:56 |
| Indraprastha Gas Ltd. | IGL | 164.5 | 164.5 | 161.2 | 165.99 | 161.87 | -4.12 | -2.48 | 1315176 | 21.29 | 570.35 | 141.74 | 2026-05-11 14:39:57 |
| K.P.R. Mill Ltd. | KPRMILL | 954 | 954 | 924.3 | 955.75 | 934.2 | -21.55 | -2.25 | 141616 | 13.23 | 1389 | 479.45 | 2026-05-11 14:39:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1102.3 | 1125.6 | 1085.1 | 1104.1 | 1095.2 | -8.90 | -0.81 | 467773 | 51.23 | 1578.7 | 758.7 | 2026-05-11 14:39:57 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 219 | 219 | 214.06 | 220.35 | 217.67 | -2.68 | -1.22 | 485596 | 10.57 | 355 | 157.91 | 2026-05-11 14:39:57 |
| KPIT Technologies Ltd. | KPITTECH | 728 | 737.2 | 715 | 729.15 | 735.2 | 6.05 | 0.83 | 1525093 | 112.12 | 1928.7 | 521.05 | 2026-05-11 14:39:56 |
| L&T Technology Services Ltd. | LTTS | 3825 | 3844 | 3784 | 3802.6 | 3820 | 17.40 | 0.46 | 89931 | 34.35 | 6000 | 3010 | 2026-05-11 14:39:58 |
| Mphasis Ltd. | MPHASIS | 2214.2 | 2222 | 2193.2 | 2214.2 | 2207.2 | -7.00 | -0.32 | 160255 | 35.37 | 3237.95 | 1660.05 | 2026-05-11 14:39:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3481.5 | 3493.9 | 3405 | 3528.9 | 3449.2 | -79.70 | -2.26 | 366973 | 126.58 | 4149.5 | 911.25 | 2026-05-11 14:39:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1093.3 | 1096.9 | 1062.2 | 1103.4 | 1069.9 | -33.50 | -3.04 | 783162 | 83.79 | 1117.9 | 196.9 | 2026-05-11 14:39:58 |
| NMDC Ltd. | NMDC | 88.01 | 88.3 | 87.08 | 88.8 | 87.24 | -1.56 | -1.76 | 10023726 | 87.45 | 286.35 | 59.53 | 2026-05-11 14:39:56 |
| Oracle Financial Services Software Ltd. | OFSS | 9395 | 9401.5 | 9190 | 9345.5 | 9288.5 | -57.00 | -0.61 | 100318 | 93.18 | 13220 | 2883.25 | 2026-05-11 14:39:59 |
| Page Industries Ltd. | PAGEIND | 37220 | 37305 | 36500 | 37365 | 36520 | -845.00 | -2.26 | 4825 | 17.62 | 54349.1 | 29805 | 2026-05-11 14:39:57 |
| Persistent Systems Ltd. | PERSISTENT | 5124.9 | 5173.3 | 5080 | 5113.6 | 5108.2 | -5.40 | -0.11 | 259203 | 132.41 | 8900 | 3092.05 | 2026-05-11 14:39:57 |
| Petronet LNG Ltd. | PETRONET | 282.25 | 282.25 | 276.2 | 283.8 | 277.4 | -6.40 | -2.26 | 1354871 | 37.58 | 384.2 | 193.55 | 2026-05-11 14:39:58 |
| Pfizer Ltd. | PFIZER | 4895.3 | 4905 | 4790.8 | 4818.8 | 4900 | 81.20 | 1.69 | 17908 | 8.77 | 6451.15 | 3408 | 2026-05-11 14:39:59 |
| Polycab India Ltd. | POLYCAB | 9004.5 | 9136 | 8963 | 9083 | 9111 | 28.00 | 0.31 | 214412 | 195.35 | 9159 | 2310 | 2026-05-11 14:39:58 |
| Power Finance Corporation Ltd. | PFC | 457 | 459.45 | 448.75 | 461.35 | 450.4 | -10.95 | -2.37 | 4297588 | 193.56 | 580 | 100.85 | 2026-05-11 14:39:57 |
| Relaxo Footwears Ltd. | RELAXO | 314.75 | 314.75 | 301.65 | 308.85 | 308.5 | -0.35 | -0.11 | 148704 | 4.59 | 1107 | 236.5 | 2026-05-11 14:39:53 |
| Schaeffler India Ltd. | SCHAEFFLER | 4249 | 4264.9 | 4180.9 | 4247.9 | 4220 | -27.90 | -0.66 | 39014 | 16.46 | 4951 | 2555.55 | 2026-05-11 14:39:59 |
| SKF India Ltd. | SKFINDIA | 1765 | 1770 | 1708.9 | 1764.9 | 1732 | -32.90 | -1.86 | 17704 | 3.07 | 7350 | 1404 | 2026-05-11 14:39:57 |
| Solar Industries India Ltd. | SOLARINDS | 16105 | 16304 | 15905 | 16105 | 16283 | 178.00 | 1.11 | 95906 | 156.16 | 17820 | 3110 | 2026-05-11 14:39:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 485.55 | 485.55 | 466.75 | 485.55 | 466.75 | -18.80 | -3.87 | 145569 | 6.79 | 665 | 341.8 | 2026-05-11 14:39:58 |
| Sun TV Network Ltd. | SUNTV | 572.5 | 574.5 | 560.95 | 573.55 | 570.55 | -3.00 | -0.52 | 93222 | 5.32 | 921 | 393.8 | 2026-05-11 14:39:57 |
| Supreme Industries Ltd. | SUPREMEIND | 3675 | 3675 | 3601.2 | 3654.9 | 3654.5 | -0.40 | -0.01 | 62453 | 22.82 | 6460 | 1820 | 2026-05-11 14:39:58 |
| Tata Elxsi Ltd. | TATAELXSI | 4331.9 | 4331.9 | 4250.2 | 4319.6 | 4255.1 | -64.50 | -1.49 | 128281 | 54.58 | 10760 | 3966.2 | 2026-05-11 14:39:56 |
| Tube Investments of India Ltd. | TIINDIA | 3046.1 | 3046.1 | 2966 | 3049.8 | 3014.5 | -35.30 | -1.16 | 418396 | 126.13 | 4810.8 | 2034.05 | 2026-05-11 14:39:59 |
| Vinati Organics Ltd. | VINATIORGA | 1390 | 1418.8 | 1364.7 | 1395.1 | 1377.2 | -17.90 | -1.28 | 143027 | 19.70 | 2377 | 1203 | 2026-05-11 14:39:59 |
| Voltas Ltd. | VOLTAS | 1315.6 | 1322.5 | 1300.6 | 1324.8 | 1309.7 | -15.10 | -1.14 | 459329 | 60.16 | 1944.9 | 737.2 | 2026-05-11 14:39:57 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 950 | 950.75 | 909 | 955.8 | 911.5 | -44.30 | -4.63 | 181938 | 16.58 | 2449.7 | 756.85 | 2026-05-11 14:39:57 |