Powered by: Motilal Oswal
Select Exchange & Index:

NMID150Q50
23355.15
updated on: 18-May-2026 [16:14]

Advances - 17 | Declines - 42 | Unchanged - 0

Overview

Open 23331.90 Prev. Close 23441.90
Day High 23384.85 52 Week High 25185.65
Day Low 22963.85 52 Week Low 20648.50

Pivot Levels - Classic: as on 18-May-2026

PP: 23234.62 Resistance Support
First 23505.39 23084.39
Second 23655.62 22813.62
Third 23926.39 22663.39
Low
22963.85
Day Range High
23384.85
Low
22963.85
Month Range High
24120.50
Low
20648.50
52 Week Range High
25185.65

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1093.8 1104.9 11.10 1.01
3M India Ltd. 31245 31705 460.00 1.47
AIA Engineering Ltd. 3856.3 3883.3 27.00 0.70
Ajanta Pharma Ltd. 3177.2 3214.1 36.90 1.16
Coforge Ltd. 1282.1 1348.1 66.00 5.15
Dr. Lal Pathlabs Ltd. 1602.9 1646.3 43.40 2.71
KPIT Technologies Ltd. 703.7 707.75 4.05 0.58
L&T Technology Services Ltd. 3495.1 3549.5 54.40 1.56
Mphasis Ltd. 2083.2 2148.5 65.30 3.13
Oracle Financial Services Software Ltd. 9015 9408.5 393.50 4.36
Page Industries Ltd. 36820 37505 685.00 1.86
Persistent Systems Ltd. 4702.1 4944.1 242.00 5.15
Petronet LNG Ltd. 263.6 265.15 1.55 0.59
Solar Industries India Ltd. 17314 18019 705.00 4.07
Tata Elxsi Ltd. 4125.6 4154.6 29.00 0.70
Vinati Organics Ltd. 1322.8 1388.6 65.80 4.97
Voltas Ltd. 1230.7 1252.8 22.10 1.80

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Abbott India Ltd. 27940 27925 -15.00 -0.05
Alkem Laboratories Ltd. 5486 5468 -18.00 -0.33
Apar Industries Ltd. 12650 12154 -496.00 -3.92
APL Apollo Tubes Ltd. 1890.2 1876 -14.20 -0.75
Astral Ltd. 1550.8 1545.7 -5.10 -0.33
Atul Ltd. 7100 6882.5 -217.50 -3.06
AU Small Finance Bank Ltd. 990.5 979 -11.50 -1.16
Balkrishna Industries Ltd. 2148.3 2117.1 -31.20 -1.45
Bank Of Maharashtra 78.02 77.8 -0.22 -0.28
Bayer CropScience Ltd. 4349.8 4300 -49.80 -1.14
Bharat Dynamics Ltd. 1325.4 1309.2 -16.20 -1.22
Colgate-Palmolive (India) Ltd. 2160 2151.2 -8.80 -0.41
Coromandel International Ltd. 1865.8 1837.2 -28.60 -1.53
CRISIL Ltd. 4137.6 4087.5 -50.10 -1.21
Crompton Greaves Consumer Electricals Ltd. 301.95 293.3 -8.65 -2.86
Emami Ltd. 428.05 422.3 -5.75 -1.34
Glaxosmithkline Pharmaceuticals Ltd. 2438.8 2389.8 -49.00 -2.01
Grindwell Norton Ltd. 1859.9 1856.4 -3.50 -0.19
Gujarat Energy Ltd. 369.9 364.75 -5.15 -1.39
HDFC Asset Management Company Ltd. 2703.5 2625.1 -78.40 -2.90
Hero MotoCorp Ltd. 5064.5 4957 -107.50 -2.12
Hindustan Zinc Ltd. 637.8 636.5 -1.30 -0.20
Honeywell Automation India Ltd. 28975 28685 -290.00 -1.00
Indian Railway Catering And Tourism Corporation Ltd. 535.95 531.85 -4.10 -0.76
Indraprastha Gas Ltd. 152.12 151.64 -0.48 -0.32
K.P.R. Mill Ltd. 923.45 911.9 -11.55 -1.25
Kajaria Ceramics Ltd. 1064.4 1047.6 -16.80 -1.58
Kansai Nerolac Paints Ltd. 222.07 217.72 -4.35 -1.96
Muthoot Finance Ltd. 3311.4 3290.9 -20.50 -0.62
Nippon Life India Asset Management Ltd. 1100.6 1083 -17.60 -1.60
NMDC Ltd. 91.41 90.14 -1.27 -1.39
Pfizer Ltd. 4954.7 4859.3 -95.40 -1.93
Polycab India Ltd. 9152.5 9151 -1.50 -0.02
Power Finance Corporation Ltd. 445.75 429.8 -15.95 -3.58
Relaxo Footwears Ltd. 288.4 287.3 -1.10 -0.38
Schaeffler India Ltd. 4029.6 3974.2 -55.40 -1.37
SKF India Ltd. 1691 1661.3 -29.70 -1.76
Sumitomo Chemical India Ltd. 458.75 449.65 -9.10 -1.98
Sun TV Network Ltd. 535.15 521.1 -14.05 -2.63
Supreme Industries Ltd. 3508.7 3504.2 -4.50 -0.13
Tube Investments of India Ltd. 2850.3 2815 -35.30 -1.24
Whirlpool Of India Ltd. 855.25 854.95 -0.30 -0.04

Market Stats

Advances
17
Declines
42
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1085 1111.8 1066.8 1093.8 1104.9 11.10 1.01 661233 73.06 1318 395.1 2026-05-18 15:44:08
3M India Ltd. 3MINDIA 31000 31795 30280 31245 31705 460.00 1.47 3861 12.24 40856.5 21300.45 2026-05-18 15:42:10
Abbott India Ltd. ABBOTINDIA 27985 28280 27530 27940 27925 -15.00 -0.05 12613 35.22 37000 17325 2026-05-18 15:48:15
AIA Engineering Ltd. AIAENG 3856.3 3921 3788.6 3856.3 3883.3 27.00 0.70 24804 9.63 4949.95 2383.5 2026-05-18 15:43:23
Ajanta Pharma Ltd. AJANTPHARM 3182.3 3229 3150 3177.2 3214.1 36.90 1.16 144707 46.51 3485 1111.6 2026-05-18 15:58:21
Alkem Laboratories Ltd. ALKEM 5465 5525 5390 5486 5468 -18.00 -0.33 122385 66.92 6439.9 2855 2026-05-18 15:43:37
Apar Industries Ltd. APARINDS 12571 12571 11911 12650 12154 -496.00 -3.92 116704 141.84 13024 1153 2026-05-18 15:47:47
APL Apollo Tubes Ltd. APLAPOLLO 1889 1896.1 1843.1 1890.2 1876 -14.20 -0.75 346633 65.03 2301.4 941 2026-05-18 15:59:02
Astral Ltd. ASTRAL 1539 1568.5 1512.5 1550.8 1545.7 -5.10 -0.33 414511 64.07 2454 1232.3 2026-05-18 15:45:32
Atul Ltd. ATUL 7110.5 7128 6778 7100 6882.5 -217.50 -3.06 60464 41.61 9812.9 4752 2026-05-18 15:56:24
AU Small Finance Bank Ltd. AUBANK 984.1 984.3 968.9 990.5 979 -11.50 -1.16 1099094 107.60 1079.55 478.35 2026-05-18 15:59:28
Balkrishna Industries Ltd. BALKRISIND 2131.2 2148.3 2094 2148.3 2117.1 -31.20 -1.45 196600 41.62 3375 1796.3 2026-05-18 15:56:40
Bank Of Maharashtra MAHABANK 77.5 78 76.2 78.02 77.8 -0.22 -0.28 12209097 94.99 85.9 16.9 2026-05-18 15:49:48
Bayer CropScience Ltd. BAYERCROP 4342 4345 4279.1 4349.8 4300 -49.80 -1.14 19599 8.43 7196.85 3920.45 2026-05-18 15:49:14
Bharat Dynamics Ltd. BDL 1317.4 1322.6 1272.3 1325.4 1309.2 -16.20 -1.22 827754 108.37 2958 785.75 2026-05-18 15:58:18
Coforge Ltd. COFORGE 1282.1 1351.8 1274.6 1282.1 1348.1 66.00 5.15 4392884 592.20 10026.8 1008.1 2026-05-18 15:49:59
Colgate-Palmolive (India) Ltd. COLPAL 2150 2158.9 2113.6 2160 2151.2 -8.80 -0.41 357195 76.84 3890 1434.6 2026-05-18 15:42:00
Coromandel International Ltd. COROMANDEL 1849.9 1860 1786 1865.8 1837.2 -28.60 -1.53 456255 83.82 2718.9 838 2026-05-18 15:55:27
CRISIL Ltd. CRISIL 4120.1 4124.4 4030 4137.6 4087.5 -50.10 -1.21 35173 14.38 6950 2725 2026-05-18 15:59:52
Crompton Greaves Consumer Electricals Ltd. CROMPTON 298.8 298.8 288.15 301.95 293.3 -8.65 -2.86 4483026 131.49 484 217.4 2026-05-18 15:49:29
Dr. Lal Pathlabs Ltd. LALPATHLAB 1585.1 1649.5 1581.4 1602.9 1646.3 43.40 2.71 482607 79.45 3653.95 1272.6 2026-05-18 15:48:39
Emami Ltd. EMAMILTD 424.3 425 412.75 428.05 422.3 -5.75 -1.34 244219 10.31 860 340.55 2026-05-18 15:45:55
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2438.8 2440 2370 2438.8 2389.8 -49.00 -2.01 70066 16.74 3515.7 1227 2026-05-18 15:59:35
Grindwell Norton Ltd. GRINDWELL 1861.4 1909.9 1817.2 1859.9 1856.4 -3.50 -0.19 162180 30.11 2960 1329 2026-05-18 15:44:57
Gujarat Energy Ltd. GUJGASLTD 371.9 372.4 361.1 369.9 364.75 -5.15 -1.39 358488 13.08 689.95 301.5 2026-05-18 15:48:03
HDFC Asset Management Company Ltd. HDFCAMC 2663 2680.5 2600.1 2703.5 2625.1 -78.40 -2.90 990806 260.10 5934.5 1589.5 2026-05-18 15:59:57
Hero MotoCorp Ltd. HEROMOTOCO 5034.5 5034.5 4924 5064.5 4957 -107.50 -2.12 434446 215.35 6388.5 2246 2026-05-18 15:59:52
Hindustan Zinc Ltd. HINDZINC 625 637.95 619.25 637.8 636.5 -1.30 -0.20 5531862 352.10 807.7 262.65 2026-05-18 15:59:55
Honeywell Automation India Ltd. HONAUT 28950 28950 28150 28975 28685 -290.00 -1.00 2886 8.28 59994 26220 2026-05-18 15:52:25
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 535 535.05 523 535.95 531.85 -4.10 -0.76 753272 40.06 1138.9 492.65 2026-05-18 15:49:52
Indraprastha Gas Ltd. IGL 151.95 152.4 149.61 152.12 151.64 -0.48 -0.32 2125723 32.23 570.35 141.74 2026-05-18 15:47:19
K.P.R. Mill Ltd. KPRMILL 917.15 926.7 905.5 923.45 911.9 -11.55 -1.25 299424 27.30 1389 479.45 2026-05-18 15:45:08
Kajaria Ceramics Ltd. KAJARIACER 1066.2 1066.2 1041.2 1064.4 1047.6 -16.80 -1.58 243570 25.52 1578.7 758.7 2026-05-18 15:55:10
Kansai Nerolac Paints Ltd. KANSAINER 222 222.07 212.02 222.07 217.72 -4.35 -1.96 533495 11.62 355 157.91 2026-05-18 15:59:49
KPIT Technologies Ltd. KPITTECH 702 711.7 690.45 703.7 707.75 4.05 0.58 1166215 82.54 1928.7 521.05 2026-05-18 15:56:37
L&T Technology Services Ltd. LTTS 3480 3575 3425 3495.1 3549.5 54.40 1.56 78443 27.84 6000 3010 2026-05-18 15:48:20
Mphasis Ltd. MPHASIS 2075.5 2158.1 2063.6 2083.2 2148.5 65.30 3.13 572487 123.00 3237.95 1660.05 2026-05-18 15:57:06
Muthoot Finance Ltd. MUTHOOTFIN 3278.3 3319.9 3240.9 3311.4 3290.9 -20.50 -0.62 811874 267.18 4149.5 911.25 2026-05-18 15:55:00
Nippon Life India Asset Management Ltd. NAM-INDIA 1091 1114 1074.2 1100.6 1083 -17.60 -1.60 1108946 120.10 1117.9 196.9 2026-05-18 15:59:03
NMDC Ltd. NMDC 90.87 90.87 88.28 91.41 90.14 -1.27 -1.39 14568465 131.32 286.35 59.53 2026-05-18 15:49:58
Oracle Financial Services Software Ltd. OFSS 9015 9464.5 8949.5 9015 9408.5 393.50 4.36 332444 312.78 13220 2883.25 2026-05-18 15:49:51
Page Industries Ltd. PAGEIND 36640 37590 36210 36820 37505 685.00 1.86 13482 50.56 54349.1 29805 2026-05-18 15:46:35
Persistent Systems Ltd. PERSISTENT 4678.6 4977.9 4665 4702.1 4944.1 242.00 5.15 572933 283.26 8900 3092.05 2026-05-18 15:49:51
Petronet LNG Ltd. PETRONET 262.8 265.95 260.2 263.6 265.15 1.55 0.59 2954216 78.33 384.2 193.55 2026-05-18 15:49:04
Pfizer Ltd. PFIZER 4969 5035.4 4813.9 4954.7 4859.3 -95.40 -1.93 43148 20.97 6451.15 3408 2026-05-18 15:54:09
Polycab India Ltd. POLYCAB 9100 9170 8943.5 9152.5 9151 -1.50 -0.02 295160 270.10 9267.5 2310 2026-05-18 15:55:17
Power Finance Corporation Ltd. PFC 443.8 443.8 427.4 445.75 429.8 -15.95 -3.58 4593531 197.43 580 100.85 2026-05-18 15:49:24
Relaxo Footwears Ltd. RELAXO 284.5 289.7 278.4 288.4 287.3 -1.10 -0.38 74294 2.13 1107 236.5 2026-05-18 15:56:26
Schaeffler India Ltd. SCHAEFFLER 3996 4000 3886.6 4029.6 3974.2 -55.40 -1.37 69970 27.81 4951 2555.55 2026-05-18 15:59:52
SKF India Ltd. SKFINDIA 1672 1674.9 1625.2 1691 1661.3 -29.70 -1.76 75205 12.49 7350 1404 2026-05-18 15:55:17
Solar Industries India Ltd. SOLARINDS 17509 18089 17227 17314 18019 705.00 4.07 688902 1241.33 18089 3110 2026-05-18 15:48:33
Sumitomo Chemical India Ltd. SUMICHEM 456 458.65 444.95 458.75 449.65 -9.10 -1.98 187674 8.44 665 341.8 2026-05-18 15:44:26
Sun TV Network Ltd. SUNTV 532.85 532.85 516.9 535.15 521.1 -14.05 -2.63 295153 15.38 921 393.8 2026-05-18 15:49:43
Supreme Industries Ltd. SUPREMEIND 3498.4 3509 3427.7 3508.7 3504.2 -4.50 -0.13 104903 36.76 6460 1820 2026-05-18 15:56:26
Tata Elxsi Ltd. TATAELXSI 4126.1 4160 4037.4 4125.6 4154.6 29.00 0.70 230350 95.70 10760 3945 2026-05-18 15:59:18
Tube Investments of India Ltd. TIINDIA 2850.3 2859.8 2751 2850.3 2815 -35.30 -1.24 327362 92.15 4810.8 2034.05 2026-05-18 15:49:21
Vinati Organics Ltd. VINATIORGA 1313 1421 1286 1322.8 1388.6 65.80 4.97 144925 20.12 2377 1203 2026-05-18 15:48:04
Voltas Ltd. VOLTAS 1205.7 1255.4 1198.6 1230.7 1252.8 22.10 1.80 1502867 188.28 1944.9 737.2 2026-05-18 15:59:12
Whirlpool Of India Ltd. WHIRLPOOL 830.05 859.9 830.05 855.25 854.95 -0.30 -0.04 176516 15.09 2449.7 756.85 2026-05-18 15:47:51