Powered by: Motilal Oswal
Select Exchange & Index:

NMID150Q50
23412.30
updated on: 27-Apr-2026 [14:14]

Advances - 48 | Declines - 10 | Unchanged - 0

Overview

Open 23222.65 Prev. Close 23098.30
Day High 23452.50 52 Week High 25185.65
Day Low 23205.15 52 Week Low 20648.50

Pivot Levels - Classic: as on 24-Apr-2026

PP: 23188.43 Resistance Support
First 23369.71 22917.01
Second 23641.13 22735.73
Third 23822.41 22464.31
Low
23205.15
Day Range High
23452.50
Low
20648.50
Month Range High
23668.00
Low
20648.50
52 Week Range High
25185.65

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1039.6 1044.05 4.45 0.43
3M India Ltd. 32635 33685 1050.00 3.22
Abbott India Ltd. 25180 25420 240.00 0.95
Ajanta Pharma Ltd. 2765.3 2814.7 49.40 1.79
Alkem Laboratories Ltd. 5235 5340 105.00 2.01
Apar Industries Ltd. 11532 11996.5 464.50 4.03
Atul Ltd. 6680.5 6725 44.50 0.67
Bank Of Maharashtra 77.9 79.26 1.36 1.75
Bayer CropScience Ltd. 4670.5 4685.9 15.40 0.33
Coforge Ltd. 1150.9 1194.6 43.70 3.80
Coromandel International Ltd. 1995.3 2032 36.70 1.84
CRISIL Ltd. 4269.4 4286.9 17.50 0.41
Crompton Greaves Consumer Electricals Ltd. 250.23 256.88 6.65 2.66
Dr. Lal Pathlabs Ltd. 1408.9 1416.8 7.90 0.56
Grindwell Norton Ltd. 1609.8 1620 10.20 0.63
HDFC Asset Management Company Ltd. 2735 2759.5 24.50 0.90
Hindustan Zinc Ltd. 588.5 629.2 40.70 6.92
Honeywell Automation India Ltd. 31365 31840 475.00 1.51
Indian Railway Catering And Tourism Corporation Ltd. 541.2 545.2 4.00 0.74
Indraprastha Gas Ltd. 164.61 165.1 0.49 0.30
K.P.R. Mill Ltd. 930.6 931.1 0.50 0.05
Kajaria Ceramics Ltd. 1211.15 1230.5 19.35 1.60
Kansai Nerolac Paints Ltd. 197.15 199.77 2.62 1.33
KPIT Technologies Ltd. 709.6 739.5 29.90 4.21
L&T Technology Services Ltd. 3379.8 3568.8 189.00 5.59
Mphasis Ltd. 2175.8 2262.2 86.40 3.97
Muthoot Finance Ltd. 3493.5 3521.1 27.60 0.79
Nippon Life India Asset Management Ltd. 979.35 993.2 13.85 1.41
NMDC Ltd. 89.29 90.68 1.39 1.56
Oracle Financial Services Software Ltd. 8949 9397 448.00 5.01
Page Industries Ltd. 37665 37685 20.00 0.05
Persistent Systems Ltd. 4747.3 4815.2 67.90 1.43
Petronet LNG Ltd. 273.45 280.22 6.77 2.48
Pfizer Ltd. 4733.2 4770 36.80 0.78
Polycab India Ltd. 8033 8109.5 76.50 0.95
Power Finance Corporation Ltd. 469.35 472.95 3.60 0.77
Relaxo Footwears Ltd. 301.19 308.04 6.85 2.27
Schaeffler India Ltd. 4286.6 4385.1 98.50 2.30
SKF India Ltd. 1701.6 1742.5 40.90 2.40
Solar Industries India Ltd. 15056 15236 180.00 1.20
Sumitomo Chemical India Ltd. 434.7 445.2 10.50 2.42
Sun TV Network Ltd. 600.15 607.8 7.65 1.27
Supreme Industries Ltd. 3664 3676.8 12.80 0.35
Tata Elxsi Ltd. 4193 4231 38.00 0.91
Tube Investments of India Ltd. 2968.7 2992.7 24.00 0.81
Vinati Organics Ltd. 1280.6 1281.4 0.80 0.06
Voltas Ltd. 1464 1517 53.00 3.62
Whirlpool Of India Ltd. 952.55 990 37.45 3.93

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AIA Engineering Ltd. 4014.3 4005.7 -8.60 -0.21
APL Apollo Tubes Ltd. 2004.5 1993 -11.50 -0.57
Astral Ltd. 1563.2 1539.7 -23.50 -1.50
AU Small Finance Bank Ltd. 1065.65 1045.8 -19.85 -1.86
Balkrishna Industries Ltd. 2225.4 2225 -0.40 -0.02
Bharat Dynamics Ltd. 1400.4 1399.6 -0.80 -0.06
Colgate-Palmolive (India) Ltd. 2171.3 2162.1 -9.20 -0.42
Emami Ltd. 460.15 459.5 -0.65 -0.14
Glaxosmithkline Pharmaceuticals Ltd. 2472 2440 -32.00 -1.29
Gujarat Gas Ltd. 383.85 382.2 -1.65 -0.43

Market Stats

Advances
48
Declines
10
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1034.9 1045.85 1025 1039.6 1044.05 4.45 0.43 404021 42.18 1318 395.1 2026-04-27 14:09:56
3M India Ltd. 3MINDIA 32660 33895 32660 32635 33685 1050.00 3.22 3857 12.99 40856.5 21300.45 2026-04-27 14:09:56
Abbott India Ltd. ABBOTINDIA 25320 25490 25180 25180 25420 240.00 0.95 5238 13.31 37000 17325 2026-04-27 14:09:56
AIA Engineering Ltd. AIAENG 4017 4099 4003 4014.3 4005.7 -8.60 -0.21 20179 8.08 4949.95 2383.5 2026-04-27 14:09:57
Ajanta Pharma Ltd. AJANTPHARM 2765.2 2828 2754.2 2765.3 2814.7 49.40 1.79 38600 10.86 3485 1111.6 2026-04-27 14:09:57
Alkem Laboratories Ltd. ALKEM 5280 5486 5248 5235 5340 105.00 2.01 160873 85.91 6439.9 2855 2026-04-27 14:09:55
Apar Industries Ltd. APARINDS 11707.5 12020 11636 11532 11996.5 464.50 4.03 86799 104.13 12327.5 1153 2026-04-27 14:09:55
APL Apollo Tubes Ltd. APLAPOLLO 2015 2050 1988.7 2004.5 1993 -11.50 -0.57 293059 58.41 2301.4 941 2026-04-27 14:09:57
Astral Ltd. ASTRAL 1565 1598 1535.8 1563.2 1539.7 -23.50 -1.50 391691 60.31 2454 1232.3 2026-04-27 14:09:59
Atul Ltd. ATUL 6750 6770 6554.5 6680.5 6725 44.50 0.67 57866 38.91 9812.9 4752 2026-04-27 14:09:55
AU Small Finance Bank Ltd. AUBANK 1057 1059.9 1028 1065.65 1045.8 -19.85 -1.86 1324023 138.47 1079.55 478.35 2026-04-27 14:09:59
Balkrishna Industries Ltd. BALKRISIND 2249.9 2255.9 2220 2225.4 2225 -0.40 -0.02 78748 17.52 3375 1796.3 2026-04-27 14:09:57
Bank Of Maharashtra MAHABANK 78.7 80.11 78.51 77.9 79.26 1.36 1.75 13540788 107.32 82.15 16.9 2026-04-27 14:09:59
Bayer CropScience Ltd. BAYERCROP 4715 4715 4672.2 4670.5 4685.9 15.40 0.33 7594 3.56 7196.85 3920.45 2026-04-27 14:09:50
Bharat Dynamics Ltd. BDL 1405.1 1421.7 1388 1400.4 1399.6 -0.80 -0.06 1046599 146.48 2958 785.75 2026-04-27 14:09:55
Coforge Ltd. COFORGE 1156 1196.8 1155.9 1150.9 1194.6 43.70 3.80 1242567 148.44 10026.8 1008.1 2026-04-27 14:09:55
Colgate-Palmolive (India) Ltd. COLPAL 2180 2190.1 2161.7 2171.3 2162.1 -9.20 -0.42 175854 38.02 3890 1434.6 2026-04-27 14:09:56
Coromandel International Ltd. COROMANDEL 1986 2043.9 1982.4 1995.3 2032 36.70 1.84 169956 34.54 2718.9 838 2026-04-27 14:09:57
CRISIL Ltd. CRISIL 4300 4300 4245.6 4269.4 4286.9 17.50 0.41 56701 24.31 6950 2725 2026-04-27 14:09:56
Crompton Greaves Consumer Electricals Ltd. CROMPTON 253 259.27 252.1 250.23 256.88 6.65 2.66 1513331 38.87 484 217.4 2026-04-27 14:09:56
Dr. Lal Pathlabs Ltd. LALPATHLAB 1405 1429 1394.1 1408.9 1416.8 7.90 0.56 198139 28.07 3653.95 1272.6 2026-04-27 14:09:56
Emami Ltd. EMAMILTD 460.95 467.35 455.5 460.15 459.5 -0.65 -0.14 330238 15.17 860 340.55 2026-04-27 14:09:59
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2472 2495 2427 2472 2440 -32.00 -1.29 95757 23.36 3515.7 1227 2026-04-27 14:09:59
Grindwell Norton Ltd. GRINDWELL 1609.8 1653.3 1600 1609.8 1620 10.20 0.63 555788 90.04 2960 1329 2026-04-27 14:09:58
Gujarat Gas Ltd. GUJGASLTD 385.65 385.65 379 383.85 382.2 -1.65 -0.43 388520 14.85 689.95 301.5 2026-04-27 14:09:59
HDFC Asset Management Company Ltd. HDFCAMC 2749.9 2776.5 2719.6 2735 2759.5 24.50 0.90 355621 98.13 5934.5 1589.5 2026-04-27 14:09:59
Hindustan Zinc Ltd. HINDZINC 606.2 633.3 594.35 588.5 629.2 40.70 6.92 16604338 1044.74 807.7 262.65 2026-04-27 14:09:59
Honeywell Automation India Ltd. HONAUT 31365 31855 31295 31365 31840 475.00 1.51 1980 6.30 59994 26220 2026-04-27 14:09:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 543.2 546.85 541 541.2 545.2 4.00 0.74 960808 52.38 1138.9 492.65 2026-04-27 14:09:59
Indraprastha Gas Ltd. IGL 165.43 166.12 163.6 164.61 165.1 0.49 0.30 849300 14.02 570.35 141.74 2026-04-27 14:09:59
K.P.R. Mill Ltd. KPRMILL 930.7 945.4 925.45 930.6 931.1 0.50 0.05 290184 27.02 1389 479.45 2026-04-27 14:09:56
Kajaria Ceramics Ltd. KAJARIACER 1213 1240 1213 1211.15 1230.5 19.35 1.60 309443 38.08 1578.7 758.7 2026-04-27 14:09:55
Kansai Nerolac Paints Ltd. KANSAINER 197.15 200.8 197.15 197.15 199.77 2.62 1.33 93751 1.87 355 157.91 2026-04-27 14:09:46
KPIT Technologies Ltd. KPITTECH 713.1 740 713.1 709.6 739.5 29.90 4.21 1304039 96.43 1928.7 521.05 2026-04-27 14:09:55
L&T Technology Services Ltd. LTTS 3397.9 3572.8 3388 3379.8 3568.8 189.00 5.59 92032 32.84 6000 3010 2026-04-27 14:09:55
Mphasis Ltd. MPHASIS 2187.9 2268.6 2185 2175.8 2262.2 86.40 3.97 310219 70.18 3237.95 1660.05 2026-04-27 14:09:59
Muthoot Finance Ltd. MUTHOOTFIN 3501.4 3542 3480.7 3493.5 3521.1 27.60 0.79 363017 127.82 4149.5 911.25 2026-04-27 14:09:59
Nippon Life India Asset Management Ltd. NAM-INDIA 996 999.75 982.1 979.35 993.2 13.85 1.41 548574 54.48 1064.45 196.9 2026-04-27 14:09:59
NMDC Ltd. NMDC 90.25 91.2 89.81 89.29 90.68 1.39 1.56 28860966 261.71 286.35 59.53 2026-04-27 14:09:59
Oracle Financial Services Software Ltd. OFSS 9050 9490 9010 8949 9397 448.00 5.01 716725 673.51 13220 2883.25 2026-04-27 14:09:54
Page Industries Ltd. PAGEIND 37765 38190 37325 37665 37685 20.00 0.05 13280 50.05 54349.1 29805 2026-04-27 14:09:55
Persistent Systems Ltd. PERSISTENT 4764.9 4846.6 4751.2 4747.3 4815.2 67.90 1.43 599444 288.64 8900 3092.05 2026-04-27 14:09:59
Petronet LNG Ltd. PETRONET 273.45 281.2 272.9 273.45 280.22 6.77 2.48 2439180 68.35 384.2 193.55 2026-04-27 14:09:59
Pfizer Ltd. PFIZER 4764 4840 4752 4733.2 4770 36.80 0.78 9609 4.58 6451.15 3408 2026-04-27 14:09:56
Polycab India Ltd. POLYCAB 8087.5 8147 8050 8033 8109.5 76.50 0.95 154741 125.49 8722 2310 2026-04-27 14:09:55
Power Finance Corporation Ltd. PFC 471 478.35 470.95 469.35 472.95 3.60 0.77 4317976 204.22 580 100.85 2026-04-27 14:09:54
Relaxo Footwears Ltd. RELAXO 302 312 302 301.19 308.04 6.85 2.27 45875 1.41 1107 236.5 2026-04-27 14:09:59
Schaeffler India Ltd. SCHAEFFLER 4350 4445 4287.3 4286.6 4385.1 98.50 2.30 102708 45.04 4951 2555.55 2026-04-27 14:09:54
SKF India Ltd. SKFINDIA 1704.8 1748 1693.2 1701.6 1742.5 40.90 2.40 14355 2.50 7350 1404 2026-04-27 14:09:59
Solar Industries India Ltd. SOLARINDS 15195 15316 15036 15056 15236 180.00 1.20 89066 135.70 17820 3110 2026-04-27 14:09:59
Sumitomo Chemical India Ltd. SUMICHEM 438 447.6 435.95 434.7 445.2 10.50 2.42 67135 2.99 665 341.8 2026-04-27 14:09:55
Sun TV Network Ltd. SUNTV 603.15 608 593.5 600.15 607.8 7.65 1.27 440669 26.78 921 393.8 2026-04-27 14:09:59
Supreme Industries Ltd. SUPREMEIND 3701 3826.5 3623.4 3664 3676.8 12.80 0.35 840538 309.05 6460 1820 2026-04-27 14:09:59
Tata Elxsi Ltd. TATAELXSI 4204.9 4283.4 4195 4193 4231 38.00 0.91 507144 214.57 10760 3966.2 2026-04-27 14:09:59
Tube Investments of India Ltd. TIINDIA 2970 3013.9 2950 2968.7 2992.7 24.00 0.81 192275 57.54 4810.8 2034.05 2026-04-27 14:09:59
Vinati Organics Ltd. VINATIORGA 1287 1301.2 1278 1280.6 1281.4 0.80 0.06 54123 6.94 2377 1203 2026-04-27 14:09:45
Voltas Ltd. VOLTAS 1481.4 1529.9 1475 1464 1517 53.00 3.62 1255755 190.50 1944.9 737.2 2026-04-27 14:09:59
Whirlpool Of India Ltd. WHIRLPOOL 960 993.45 948 952.55 990 37.45 3.93 536486 53.11 2449.7 756.85 2026-04-27 14:09:59