Select Exchange & Index:
NMID150Q50
24764.95
updated on: 06-Aug-2026 [16:14]
Advances - 30 |
Declines - 29 |
Unchanged - 2
Overview
| Open | 24865.50 | Prev. Close | 24859.00 |
|---|---|---|---|
| Day High | 24888.10 | 52 Week High | 25031.00 |
| Day Low | 24743.75 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35805 | 36000 | 195.00 | 0.54 |
| Abbott India Ltd. | 27785 | 27855 | 70.00 | 0.25 |
| AIA Engineering Ltd. | 4646.6 | 4795.4 | 148.80 | 3.20 |
| Ajanta Pharma Ltd. | 3437.5 | 3470.4 | 32.90 | 0.96 |
| Apar Industries Ltd. | 15666 | 16126 | 460.00 | 2.94 |
| Astral Ltd. | 1434.7 | 1442 | 7.30 | 0.51 |
| Atul Ltd. | 6794 | 6796.5 | 2.50 | 0.04 |
| AU Small Finance Bank Ltd. | 1051.3 | 1087.6 | 36.30 | 3.45 |
| Bharat Dynamics Ltd. | 1240 | 1299 | 59.00 | 4.76 |
| CRISIL Ltd. | 4475.6 | 4550.6 | 75.00 | 1.68 |
| Crompton Greaves Consumer Electricals Ltd. | 266.1 | 270 | 3.90 | 1.47 |
| Dr. Lal Pathlabs Ltd. | 1887.1 | 1928 | 40.90 | 2.17 |
| Emami Ltd. | 402.35 | 409 | 6.65 | 1.65 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2569.7 | 2579.5 | 9.80 | 0.38 |
| Grindwell Norton Ltd. | 2100.7 | 2107.6 | 6.90 | 0.33 |
| Indian Railway Catering And Tourism Corporation Ltd. | 510.25 | 520.45 | 10.20 | 2.00 |
| Indraprastha Gas Ltd. | 154.08 | 154.33 | 0.25 | 0.16 |
| K.P.R. Mill Ltd. | 1078.5 | 1086 | 7.50 | 0.70 |
| Kansai Nerolac Paints Ltd. | 210.38 | 211.12 | 0.74 | 0.35 |
| Muthoot Finance Ltd. | 2892 | 2894.2 | 2.20 | 0.08 |
| NMDC Ltd. | 85.8 | 86.2 | 0.40 | 0.47 |
| Polycab India Ltd. | 9200 | 9315 | 115.00 | 1.25 |
| Relaxo Footwears Ltd. | 416.15 | 425.55 | 9.40 | 2.26 |
| SKF India Ltd. | 1509.9 | 1519.2 | 9.30 | 0.62 |
| Solar Industries India Ltd. | 18400 | 18496 | 96.00 | 0.52 |
| Sumitomo Chemical India Ltd. | 507.55 | 525.2 | 17.65 | 3.48 |
| Supreme Industries Ltd. | 3460.6 | 3477 | 16.40 | 0.47 |
| Vinati Organics Ltd. | 1327.7 | 1349.6 | 21.90 | 1.65 |
| Whirlpool Of India Ltd. | 808.3 | 830.45 | 22.15 | 2.74 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1192 | 1186 | -6.00 | -0.50 |
| Alkem Laboratories Ltd. | 5696.5 | 5597.5 | -99.00 | -1.74 |
| APL Apollo Tubes Ltd. | 1948.5 | 1945 | -3.50 | -0.18 |
| Balkrishna Industries Ltd. | 2501.6 | 2465.7 | -35.90 | -1.44 |
| Bank Of Maharashtra | 79.2 | 78.17 | -1.03 | -1.30 |
| Bayer CropScience Ltd. | 4302.9 | 4214.9 | -88.00 | -2.05 |
| Coforge Ltd. | 1777 | 1772.8 | -4.20 | -0.24 |
| Colgate-Palmolive (India) Ltd. | 2040 | 2028.4 | -11.60 | -0.57 |
| Coromandel International Ltd. | 2086.4 | 2083.1 | -3.30 | -0.16 |
| Godfrey Phillips India Ltd. | 2325 | 2290 | -35.00 | -1.51 |
| HDFC Asset Management Company Ltd. | 2562 | 2538.1 | -23.90 | -0.93 |
| Hero MotoCorp Ltd. | 5690 | 5550.5 | -139.50 | -2.45 |
| Hindustan Zinc Ltd. | 596.95 | 590 | -6.95 | -1.16 |
| Hitachi Energy India Ltd. | 32400 | 31900 | -500.00 | -1.54 |
| Honeywell Automation India Ltd. | 38375 | 38315 | -60.00 | -0.16 |
| Kajaria Ceramics Ltd. | 1185.9 | 1175.4 | -10.50 | -0.89 |
| L&T Technology Services Ltd. | 3575.3 | 3555.4 | -19.90 | -0.56 |
| Mphasis Ltd. | 2460 | 2421.9 | -38.10 | -1.55 |
| Nippon Life India Asset Management Ltd. | 1215 | 1200 | -15.00 | -1.23 |
| Oracle Financial Services Software Ltd. | 11759 | 11735 | -24.00 | -0.20 |
| Page Industries Ltd. | 40355 | 40050 | -305.00 | -0.76 |
| Persistent Systems Ltd. | 5520 | 5459.5 | -60.50 | -1.10 |
| Petronet LNG Ltd. | 280.8 | 276.95 | -3.85 | -1.37 |
| Pfizer Ltd. | 4908 | 4900 | -8.00 | -0.16 |
| Schaeffler India Ltd. | 4089.5 | 4036.3 | -53.20 | -1.30 |
| Sun TV Network Ltd. | 493.35 | 489.2 | -4.15 | -0.84 |
| Tata Elxsi Ltd. | 3749.8 | 3715 | -34.80 | -0.93 |
| Tube Investments of India Ltd. | 2787.9 | 2753.8 | -34.10 | -1.22 |
| Voltas Ltd. | 1300.5 | 1275 | -25.50 | -1.96 |
Market Stats
Advances
30
Declines
29
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1193.1 | 1197 | 1180.9 | 1192 | 1186 | -6.00 | -0.50 | 959901 | 113.84 | 1318 | 395.1 | 2026-08-06 15:59:24 |
| 3M India Ltd. | 3MINDIA | 35805 | 36595 | 35710 | 35805 | 36000 | 195.00 | 0.54 | 4631 | 16.67 | 40856.5 | 21300.45 | 2026-08-06 15:59:12 |
| Abbott India Ltd. | ABBOTINDIA | 27830 | 27990 | 27750 | 27785 | 27855 | 70.00 | 0.25 | 6071 | 16.91 | 37000 | 17325 | 2026-08-06 15:56:39 |
| AIA Engineering Ltd. | AIAENG | 4626.6 | 4859.8 | 4602.6 | 4646.6 | 4795.4 | 148.80 | 3.20 | 82559 | 39.59 | 5180 | 2383.5 | 2026-08-06 15:58:29 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3445 | 3491 | 3442.5 | 3437.5 | 3470.4 | 32.90 | 0.96 | 49287 | 17.10 | 3598.8 | 1111.6 | 2026-08-06 15:54:44 |
| Alkem Laboratories Ltd. | ALKEM | 5692 | 5695.5 | 5586 | 5696.5 | 5597.5 | -99.00 | -1.74 | 109477 | 61.28 | 6439.9 | 2855 | 2026-08-06 15:59:41 |
| Apar Industries Ltd. | APARINDS | 15711 | 16316 | 15531 | 15666 | 16126 | 460.00 | 2.94 | 207441 | 334.52 | 17157 | 1153 | 2026-08-06 15:59:31 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1968 | 1996 | 1945 | 1948.5 | 1945 | -3.50 | -0.18 | 824303 | 160.33 | 2301.4 | 941 | 2026-08-06 15:59:12 |
| Astral Ltd. | ASTRAL | 1439.6 | 1456.8 | 1434.2 | 1434.7 | 1442 | 7.30 | 0.51 | 196726 | 28.37 | 2454 | 1232.3 | 2026-08-06 15:52:46 |
| Atul Ltd. | ATUL | 6859 | 6875 | 6770 | 6794 | 6796.5 | 2.50 | 0.04 | 85917 | 58.39 | 9812.9 | 4752 | 2026-08-06 15:58:39 |
| AU Small Finance Bank Ltd. | AUBANK | 1051.3 | 1105.9 | 1045.7 | 1051.3 | 1087.6 | 36.30 | 3.45 | 4756035 | 517.27 | 1105.9 | 478.35 | 2026-08-06 15:56:52 |
| Balkrishna Industries Ltd. | BALKRISIND | 2488 | 2521.7 | 2397.3 | 2501.6 | 2465.7 | -35.90 | -1.44 | 126576 | 31.21 | 3375 | 1796.3 | 2026-08-06 15:59:44 |
| Bank Of Maharashtra | MAHABANK | 79.59 | 79.59 | 77.75 | 79.2 | 78.17 | -1.03 | -1.30 | 9359746 | 73.17 | 94.5 | 16.9 | 2026-08-06 15:59:53 |
| Bayer CropScience Ltd. | BAYERCROP | 4302 | 4338.9 | 4201 | 4302.9 | 4214.9 | -88.00 | -2.05 | 45900 | 19.35 | 7196.85 | 3920.45 | 2026-08-06 15:58:39 |
| Bharat Dynamics Ltd. | BDL | 1243.1 | 1308.6 | 1235.2 | 1240 | 1299 | 59.00 | 4.76 | 2795990 | 363.20 | 2958 | 785.75 | 2026-08-06 15:59:34 |
| Coforge Ltd. | COFORGE | 1813.9 | 1813.9 | 1757.9 | 1777 | 1772.8 | -4.20 | -0.24 | 1606627 | 284.82 | 10026.8 | 1008.1 | 2026-08-06 15:58:06 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2040 | 2041.6 | 2025.5 | 2040 | 2028.4 | -11.60 | -0.57 | 280296 | 56.86 | 3890 | 1434.6 | 2026-08-06 15:58:11 |
| Coromandel International Ltd. | COROMANDEL | 2086.4 | 2096.2 | 2043 | 2086.4 | 2083.1 | -3.30 | -0.16 | 93460 | 19.47 | 2718.9 | 838 | 2026-08-06 15:54:52 |
| CRISIL Ltd. | CRISIL | 4488.1 | 4573 | 4425 | 4475.6 | 4550.6 | 75.00 | 1.68 | 88604 | 40.32 | 6950 | 2725 | 2026-08-06 15:58:51 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 267.4 | 270.55 | 265.7 | 266.1 | 270 | 3.90 | 1.47 | 2143916 | 57.89 | 484 | 217.4 | 2026-08-06 15:59:45 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1882 | 1949 | 1880 | 1887.1 | 1928 | 40.90 | 2.17 | 427191 | 82.36 | 3653.95 | 1272.6 | 2026-08-06 15:59:42 |
| Emami Ltd. | EMAMILTD | 403 | 411 | 401.9 | 402.35 | 409 | 6.65 | 1.65 | 1435524 | 58.71 | 860 | 340.55 | 2026-08-06 15:59:16 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2546.9 | 2591 | 2540.5 | 2569.7 | 2579.5 | 9.80 | 0.38 | 40361 | 10.41 | 3515.7 | 1227 | 2026-08-06 15:56:15 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2325 | 2338.3 | 2288.2 | 2325 | 2290 | -35.00 | -1.51 | 278917 | 63.87 | 11465 | 1047 | 2026-08-06 15:56:03 |
| Grindwell Norton Ltd. | GRINDWELL | 2094 | 2124 | 2076 | 2100.7 | 2107.6 | 6.90 | 0.33 | 31623 | 6.66 | 2960 | 1329 | 2026-08-06 15:52:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2560 | 2566 | 2533.9 | 2562 | 2538.1 | -23.90 | -0.93 | 400755 | 101.72 | 5934.5 | 1589.5 | 2026-08-06 15:59:11 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5680 | 5755 | 5550.5 | 5690 | 5550.5 | -139.50 | -2.45 | 533656 | 296.21 | 6388.5 | 2246 | 2026-08-06 15:58:52 |
| Hindustan Zinc Ltd. | HINDZINC | 604.25 | 606.2 | 587.45 | 596.95 | 590 | -6.95 | -1.16 | 6577691 | 388.08 | 807.7 | 262.65 | 2026-08-06 15:59:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 32000 | 32145 | 31140 | 32400 | 31900 | -500.00 | -1.54 | 78579 | 250.67 | 38785 | 2840.1 | 2026-08-06 15:57:56 |
| Honeywell Automation India Ltd. | HONAUT | 38325 | 38695 | 38080 | 38375 | 38315 | -60.00 | -0.16 | 2587 | 9.91 | 59994 | 26220 | 2026-08-06 15:52:17 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 511 | 523 | 509.8 | 510.25 | 520.45 | 10.20 | 2.00 | 1584430 | 82.46 | 1138.9 | 486.95 | 2026-08-06 15:59:36 |
| Indraprastha Gas Ltd. | IGL | 155 | 155.31 | 153.72 | 154.08 | 154.33 | 0.25 | 0.16 | 788950 | 12.18 | 570.35 | 141.74 | 2026-08-06 15:58:58 |
| K.P.R. Mill Ltd. | KPRMILL | 1077.2 | 1092.9 | 1069 | 1078.5 | 1086 | 7.50 | 0.70 | 169826 | 18.44 | 1389 | 479.45 | 2026-08-06 15:57:14 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1185.9 | 1192.8 | 1166.4 | 1185.9 | 1175.4 | -10.50 | -0.89 | 177094 | 20.82 | 1578.7 | 758.7 | 2026-08-06 15:58:05 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 210.49 | 212.14 | 208.22 | 210.38 | 211.12 | 0.74 | 0.35 | 371479 | 7.84 | 355 | 157.91 | 2026-08-06 15:58:42 |
| KPIT Technologies Ltd. | KPITTECH | 628.9 | 640.7 | 619.7 | 623 | 623 | 0.00 | 0.00 | 3620699 | 225.57 | 1928.7 | 521.05 | 2026-08-06 15:58:41 |
| L&T Technology Services Ltd. | LTTS | 3564.1 | 3627 | 3540 | 3575.3 | 3555.4 | -19.90 | -0.56 | 79100 | 28.12 | 6000 | 3010 | 2026-08-06 15:58:42 |
| Mphasis Ltd. | MPHASIS | 2456.8 | 2458 | 2395.8 | 2460 | 2421.9 | -38.10 | -1.55 | 179783 | 43.54 | 3237.95 | 1660.05 | 2026-08-06 15:57:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2933 | 2959.4 | 2881.2 | 2892 | 2894.2 | 2.20 | 0.08 | 1271961 | 368.13 | 4149.5 | 911.25 | 2026-08-06 15:59:35 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1214.1 | 1214.1 | 1189.7 | 1215 | 1200 | -15.00 | -1.23 | 512681 | 61.52 | 1233.5 | 196.9 | 2026-08-06 15:57:57 |
| NMDC Ltd. | NMDC | 86.32 | 87.19 | 85.66 | 85.8 | 86.2 | 0.40 | 0.47 | 26097300 | 224.96 | 286.35 | 59.53 | 2026-08-06 15:59:57 |
| Oracle Financial Services Software Ltd. | OFSS | 11800 | 11898 | 11642 | 11759 | 11735 | -24.00 | -0.20 | 225914 | 265.11 | 13220 | 2883.25 | 2026-08-06 15:58:17 |
| Page Industries Ltd. | PAGEIND | 40175 | 40200 | 39765 | 40355 | 40050 | -305.00 | -0.76 | 15718 | 62.95 | 54349.1 | 29805 | 2026-08-06 15:57:41 |
| Persistent Systems Ltd. | PERSISTENT | 5520 | 5572 | 5459.5 | 5520 | 5459.5 | -60.50 | -1.10 | 239382 | 130.69 | 8900 | 3092.05 | 2026-08-06 15:59:20 |
| Petronet LNG Ltd. | PETRONET | 281 | 282.8 | 276.95 | 280.8 | 276.95 | -3.85 | -1.37 | 1356475 | 37.57 | 384.2 | 193.55 | 2026-08-06 15:56:25 |
| Pfizer Ltd. | PFIZER | 4932 | 4934.6 | 4875 | 4908 | 4900 | -8.00 | -0.16 | 16772 | 8.22 | 6451.15 | 3408 | 2026-08-06 15:59:50 |
| Polycab India Ltd. | POLYCAB | 9200 | 9315 | 9170.5 | 9200 | 9315 | 115.00 | 1.25 | 221520 | 206.35 | 10126 | 2310 | 2026-08-06 15:56:36 |
| Power Finance Corporation Ltd. | PFC | 416 | 418 | 412.95 | 418 | 418 | 0.00 | 0.00 | 3704243 | 154.84 | 580 | 100.85 | 2026-08-06 15:59:50 |
| Relaxo Footwears Ltd. | RELAXO | 422 | 427.35 | 418 | 416.15 | 425.55 | 9.40 | 2.26 | 496257 | 21.12 | 1107 | 236.5 | 2026-08-06 15:59:41 |
| Schaeffler India Ltd. | SCHAEFFLER | 4089 | 4104.3 | 4026 | 4089.5 | 4036.3 | -53.20 | -1.30 | 34157 | 13.79 | 4951 | 2555.55 | 2026-08-06 15:59:34 |
| SKF India Ltd. | SKFINDIA | 1509.9 | 1527.2 | 1503.1 | 1509.9 | 1519.2 | 9.30 | 0.62 | 53256 | 8.09 | 7350 | 1404 | 2026-08-06 15:59:19 |
| Solar Industries India Ltd. | SOLARINDS | 18440 | 18830 | 18353 | 18400 | 18496 | 96.00 | 0.52 | 63360 | 117.19 | 19187 | 3110 | 2026-08-06 15:58:49 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 507.55 | 529.9 | 503.05 | 507.55 | 525.2 | 17.65 | 3.48 | 543785 | 28.56 | 665 | 341.8 | 2026-08-06 15:59:30 |
| Sun TV Network Ltd. | SUNTV | 493.35 | 497.2 | 487.25 | 493.35 | 489.2 | -4.15 | -0.84 | 254130 | 12.43 | 921 | 393.8 | 2026-08-06 15:59:49 |
| Supreme Industries Ltd. | SUPREMEIND | 3459.2 | 3525.4 | 3450 | 3460.6 | 3477 | 16.40 | 0.47 | 172388 | 59.94 | 6460 | 1820 | 2026-08-06 15:56:09 |
| Tata Elxsi Ltd. | TATAELXSI | 3750.1 | 3800.8 | 3715 | 3749.8 | 3715 | -34.80 | -0.93 | 166412 | 61.82 | 10760 | 3353.9 | 2026-08-06 15:58:16 |
| Tube Investments of India Ltd. | TIINDIA | 2800.3 | 2800.3 | 2750.1 | 2787.9 | 2753.8 | -34.10 | -1.22 | 362526 | 99.83 | 4810.8 | 2034.05 | 2026-08-06 15:59:02 |
| Vinati Organics Ltd. | VINATIORGA | 1327.7 | 1355 | 1320.1 | 1327.7 | 1349.6 | 21.90 | 1.65 | 80636 | 10.88 | 2377 | 1203 | 2026-08-06 15:59:38 |
| Voltas Ltd. | VOLTAS | 1300.5 | 1314.9 | 1268.4 | 1300.5 | 1275 | -25.50 | -1.96 | 598220 | 76.27 | 1944.9 | 737.2 | 2026-08-06 15:59:47 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 800 | 835.4 | 790.6 | 808.3 | 830.45 | 22.15 | 2.74 | 685424 | 56.92 | 2449.7 | 753.15 | 2026-08-06 15:59:07 |