Select Exchange & Index:
NMID150Q50
22966.10
updated on: 16-Oct-2026 [16:14]
Advances - 34 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 23034.45 | Prev. Close | 23010.25 |
|---|---|---|---|
| Day High | 23035.00 | 52 Week High | 25024.85 |
| Day Low | 22845.65 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 26070 | 26190 | 120.00 | 0.46 |
| AIA Engineering Ltd. | 3679.3 | 3725.3 | 46.00 | 1.25 |
| APL Apollo Tubes Ltd. | 2139 | 2145 | 6.00 | 0.28 |
| Balkrishna Industries Ltd. | 2052.3 | 2052.8 | 0.50 | 0.02 |
| Bayer CropScience Ltd. | 3577.5 | 3639.8 | 62.30 | 1.74 |
| Coforge Ltd. | 1934.3 | 1950 | 15.70 | 0.81 |
| CRISIL Ltd. | 4415.5 | 4547.9 | 132.40 | 3.00 |
| Crompton Greaves Consumer Electricals Ltd. | 215.55 | 215.97 | 0.42 | 0.19 |
| Emami Ltd. | 373.6 | 376.75 | 3.15 | 0.84 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2524.7 | 2566.1 | 41.40 | 1.64 |
| Godfrey Phillips India Ltd. | 1837.5 | 1852 | 14.50 | 0.79 |
| Hero MotoCorp Ltd. | 5210 | 5225 | 15.00 | 0.29 |
| Hindustan Zinc Ltd. | 531 | 540 | 9.00 | 1.69 |
| Hitachi Energy India Ltd. | 28770 | 28960 | 190.00 | 0.66 |
| K.P.R. Mill Ltd. | 1098.6 | 1100 | 1.40 | 0.13 |
| Kansai Nerolac Paints Ltd. | 178.99 | 185.23 | 6.24 | 3.49 |
| KPIT Technologies Ltd. | 526 | 555 | 29.00 | 5.51 |
| L&T Technology Services Ltd. | 3686.8 | 3718.2 | 31.40 | 0.85 |
| Mphasis Ltd. | 2453.2 | 2500 | 46.80 | 1.91 |
| Muthoot Finance Ltd. | 2600 | 2608 | 8.00 | 0.31 |
| NMDC Ltd. | 70.82 | 71.65 | 0.83 | 1.17 |
| Oracle Financial Services Software Ltd. | 10250 | 10375 | 125.00 | 1.22 |
| Pfizer Ltd. | 3810.8 | 3814 | 3.20 | 0.08 |
| Polycab India Ltd. | 8207 | 8219 | 12.00 | 0.15 |
| Relaxo Footwears Ltd. | 294.35 | 297.65 | 3.30 | 1.12 |
| Schaeffler India Ltd. | 3650.3 | 3669.2 | 18.90 | 0.52 |
| SKF India Ltd. | 1438.6 | 1451.1 | 12.50 | 0.87 |
| Solar Industries India Ltd. | 19866 | 19961 | 95.00 | 0.48 |
| Sumitomo Chemical India Ltd. | 404.85 | 405.7 | 0.85 | 0.21 |
| Sun TV Network Ltd. | 629.15 | 637 | 7.85 | 1.25 |
| Tata Elxsi Ltd. | 3700 | 3850.1 | 150.10 | 4.06 |
| Tube Investments of India Ltd. | 2184.6 | 2197.3 | 12.70 | 0.58 |
| Vinati Organics Ltd. | 1120.9 | 1134.6 | 13.70 | 1.22 |
| Whirlpool Of India Ltd. | 838.85 | 849.95 | 11.10 | 1.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1073 | 1071 | -2.00 | -0.19 |
| 3M India Ltd. | 30635 | 30400 | -235.00 | -0.77 |
| Ajanta Pharma Ltd. | 3359.4 | 3329 | -30.40 | -0.90 |
| Alkem Laboratories Ltd. | 5120.5 | 5069.5 | -51.00 | -1.00 |
| Apar Industries Ltd. | 16914 | 15990 | -924.00 | -5.46 |
| Astral Ltd. | 1443.3 | 1440 | -3.30 | -0.23 |
| Atul Ltd. | 6197 | 6196.5 | -0.50 | -0.01 |
| AU Small Finance Bank Ltd. | 1002.7 | 988.8 | -13.90 | -1.39 |
| Bank Of Maharashtra | 80.16 | 79.7 | -0.46 | -0.57 |
| Bharat Dynamics Ltd. | 1126.3 | 1114.7 | -11.60 | -1.03 |
| Colgate-Palmolive (India) Ltd. | 1781.1 | 1772 | -9.10 | -0.51 |
| Coromandel International Ltd. | 1765.3 | 1758.6 | -6.70 | -0.38 |
| Dr. Lal Pathlabs Ltd. | 1885.1 | 1860 | -25.10 | -1.33 |
| Grindwell Norton Ltd. | 1897.7 | 1882.6 | -15.10 | -0.80 |
| HDFC Asset Management Company Ltd. | 2415 | 2398.6 | -16.40 | -0.68 |
| Honeywell Automation India Ltd. | 32380 | 32095 | -285.00 | -0.88 |
| Indian Railway Catering And Tourism Corporation Ltd. | 469.35 | 466.35 | -3.00 | -0.64 |
| Indraprastha Gas Ltd. | 145.14 | 143.15 | -1.99 | -1.37 |
| Kajaria Ceramics Ltd. | 1215 | 1211 | -4.00 | -0.33 |
| Nippon Life India Asset Management Ltd. | 1088.8 | 1065.3 | -23.50 | -2.16 |
| Page Industries Ltd. | 36500 | 36300 | -200.00 | -0.55 |
| Persistent Systems Ltd. | 5840 | 5728 | -112.00 | -1.92 |
| Petronet LNG Ltd. | 295.2 | 292.9 | -2.30 | -0.78 |
| Power Finance Corporation Ltd. | 342.3 | 334.75 | -7.55 | -2.21 |
| Supreme Industries Ltd. | 3616 | 3595.5 | -20.50 | -0.57 |
| Voltas Ltd. | 1052 | 1029.1 | -22.90 | -2.18 |
Market Stats
Advances
34
Declines
27
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1092 | 1112 | 1058 | 1073 | 1071 | -2.00 | -0.19 | 9886 | 1.06 | 1318 | 395.1 | 2026-10-16 15:24:57 |
| 3M India Ltd. | 3MINDIA | 30880 | 30880 | 30300 | 30635 | 30400 | -235.00 | -0.77 | 1429 | 4.34 | 40856.5 | 21300.45 | 2026-10-16 15:54:12 |
| Abbott India Ltd. | ABBOTINDIA | 26070 | 26230 | 25910 | 26070 | 26190 | 120.00 | 0.46 | 3673 | 9.62 | 37000 | 17325 | 2026-10-16 15:24:56 |
| AIA Engineering Ltd. | AIAENG | 3699 | 3729 | 3603.1 | 3679.3 | 3725.3 | 46.00 | 1.25 | 61789 | 23.02 | 5180 | 2383.5 | 2026-10-16 15:24:58 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3372.5 | 3381 | 3308.3 | 3359.4 | 3329 | -30.40 | -0.90 | 38358 | 12.77 | 3796 | 1111.6 | 2026-10-16 15:51:12 |
| Alkem Laboratories Ltd. | ALKEM | 5138.5 | 5147 | 5042 | 5120.5 | 5069.5 | -51.00 | -1.00 | 2196 | 1.11 | 6439.9 | 2855 | 2026-10-16 15:24:56 |
| Apar Industries Ltd. | APARINDS | 17000 | 17183 | 15945 | 16914 | 15990 | -924.00 | -5.46 | 179573 | 287.14 | 19265 | 1153 | 2026-10-16 15:24:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2147.9 | 2164 | 2121 | 2139 | 2145 | 6.00 | 0.28 | 8303 | 1.78 | 2301.4 | 941 | 2026-10-16 15:24:57 |
| Astral Ltd. | ASTRAL | 1440.3 | 1448.3 | 1426 | 1443.3 | 1440 | -3.30 | -0.23 | 119404 | 17.19 | 2454 | 1232.3 | 2026-10-16 15:24:57 |
| Atul Ltd. | ATUL | 6166 | 6242 | 6125.5 | 6197 | 6196.5 | -0.50 | -0.01 | 19934 | 12.35 | 9812.9 | 4752 | 2026-10-16 15:59:01 |
| AU Small Finance Bank Ltd. | AUBANK | 1002.8 | 1003.2 | 980.9 | 1002.7 | 988.8 | -13.90 | -1.39 | 10143 | 1.00 | 1144.1 | 478.35 | 2026-10-16 15:24:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2044.5 | 2074.1 | 2030.1 | 2052.3 | 2052.8 | 0.50 | 0.02 | 98502 | 20.22 | 3375 | 1796.3 | 2026-10-16 15:58:42 |
| Bank Of Maharashtra | MAHABANK | 80.27 | 81.06 | 79.5 | 80.16 | 79.7 | -0.46 | -0.57 | 85763 | 0.68 | 94.5 | 16.9 | 2026-10-16 15:24:59 |
| Bayer CropScience Ltd. | BAYERCROP | 3577.5 | 3649.9 | 3553.3 | 3577.5 | 3639.8 | 62.30 | 1.74 | 12160 | 4.43 | 7196.85 | 3366.3 | 2026-10-16 15:24:56 |
| Bharat Dynamics Ltd. | BDL | 1130 | 1135 | 1112.3 | 1126.3 | 1114.7 | -11.60 | -1.03 | 472788 | 52.70 | 2958 | 785.75 | 2026-10-16 15:59:24 |
| Coforge Ltd. | COFORGE | 1942 | 1950 | 1900.6 | 1934.3 | 1950 | 15.70 | 0.81 | 36747 | 7.17 | 10026.8 | 1008.1 | 2026-10-16 15:24:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1781.1 | 1787.5 | 1755.5 | 1781.1 | 1772 | -9.10 | -0.51 | 5277 | 0.94 | 3890 | 1434.6 | 2026-10-16 15:24:50 |
| Coromandel International Ltd. | COROMANDEL | 1773.5 | 1773.5 | 1729.5 | 1765.3 | 1758.6 | -6.70 | -0.38 | 245184 | 43.12 | 2718.9 | 838 | 2026-10-16 15:56:49 |
| CRISIL Ltd. | CRISIL | 4415.5 | 4649 | 4402.8 | 4415.5 | 4547.9 | 132.40 | 3.00 | 23663 | 10.76 | 6950 | 2725 | 2026-10-16 15:57:26 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 216.99 | 220.65 | 204.1 | 215.55 | 215.97 | 0.42 | 0.19 | 29592 | 0.64 | 484 | 201.1 | 2026-10-16 15:24:56 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1880 | 1907.9 | 1851.9 | 1885.1 | 1860 | -25.10 | -1.33 | 227147 | 42.25 | 3653.95 | 1272.6 | 2026-10-16 15:24:59 |
| Emami Ltd. | EMAMILTD | 375 | 377.25 | 370.05 | 373.6 | 376.75 | 3.15 | 0.84 | 243539 | 9.18 | 860 | 340.55 | 2026-10-16 15:24:54 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2530 | 2573.2 | 2518.4 | 2524.7 | 2566.1 | 41.40 | 1.64 | 61686 | 15.83 | 3515.7 | 1227 | 2026-10-16 15:56:01 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1850 | 1863.5 | 1833.3 | 1837.5 | 1852 | 14.50 | 0.79 | 98076 | 18.16 | 11465 | 1047 | 2026-10-16 15:56:00 |
| Grindwell Norton Ltd. | GRINDWELL | 1900 | 1920 | 1872.3 | 1897.7 | 1882.6 | -15.10 | -0.80 | 16811 | 3.16 | 2960 | 1329 | 2026-10-16 15:24:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2424.2 | 2458.7 | 2378 | 2415 | 2398.6 | -16.40 | -0.68 | 1321497 | 316.97 | 5934.5 | 1589.5 | 2026-10-16 15:55:24 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5204.5 | 5232 | 5136.5 | 5210 | 5225 | 15.00 | 0.29 | 496673 | 259.51 | 6388.5 | 2246 | 2026-10-16 15:57:13 |
| Hindustan Zinc Ltd. | HINDZINC | 535 | 545.7 | 533.3 | 531 | 540 | 9.00 | 1.69 | 2474600 | 133.63 | 807.7 | 262.65 | 2026-10-16 15:59:54 |
| Hitachi Energy India Ltd. | POWERINDIA | 28965 | 29335 | 28400 | 28770 | 28960 | 190.00 | 0.66 | 1195 | 3.46 | 38785 | 2840.1 | 2026-10-16 15:24:55 |
| Honeywell Automation India Ltd. | HONAUT | 32380 | 32630 | 31885 | 32380 | 32095 | -285.00 | -0.88 | 3548 | 11.39 | 59994 | 26220 | 2026-10-16 15:50:15 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 469.35 | 472 | 463.5 | 469.35 | 466.35 | -3.00 | -0.64 | 1198028 | 55.87 | 1138.9 | 446.5 | 2026-10-16 15:24:59 |
| Indraprastha Gas Ltd. | IGL | 145.25 | 145.28 | 142.75 | 145.14 | 143.15 | -1.99 | -1.37 | 768318 | 11.00 | 570.35 | 139.2 | 2026-10-16 15:24:55 |
| K.P.R. Mill Ltd. | KPRMILL | 1099.9 | 1114.3 | 1094.8 | 1098.6 | 1100 | 1.40 | 0.13 | 63971 | 7.04 | 1389 | 479.45 | 2026-10-16 15:24:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1221.9 | 1221.9 | 1207.6 | 1215 | 1211 | -4.00 | -0.33 | 164897 | 19.97 | 1578.7 | 758.7 | 2026-10-16 15:56:31 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 179.89 | 186.5 | 178.45 | 178.99 | 185.23 | 6.24 | 3.49 | 441145 | 8.17 | 355 | 157.91 | 2026-10-16 15:58:25 |
| KPIT Technologies Ltd. | KPITTECH | 526 | 555 | 526 | 526 | 555 | 29.00 | 5.51 | 5187629 | 287.91 | 1928.7 | 470.1 | 2026-10-16 15:59:49 |
| L&T Technology Services Ltd. | LTTS | 3679 | 3785 | 3650 | 3686.8 | 3718.2 | 31.40 | 0.85 | 84543 | 31.43 | 6000 | 3010 | 2026-10-16 15:24:53 |
| Mphasis Ltd. | MPHASIS | 2465.7 | 2521.7 | 2455.1 | 2453.2 | 2500 | 46.80 | 1.91 | 1282732 | 320.68 | 3237.95 | 1660.05 | 2026-10-16 15:59:23 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2610 | 2633.2 | 2574.2 | 2600 | 2608 | 8.00 | 0.31 | 43946 | 11.46 | 4149.5 | 911.25 | 2026-10-16 15:24:54 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1092 | 1093.8 | 1051 | 1088.8 | 1065.3 | -23.50 | -2.16 | 660285 | 70.34 | 1269.5 | 196.9 | 2026-10-16 15:57:47 |
| NMDC Ltd. | NMDC | 71.18 | 71.92 | 70.89 | 70.82 | 71.65 | 0.83 | 1.17 | 692937 | 4.96 | 286.35 | 59.53 | 2026-10-16 15:24:59 |
| Oracle Financial Services Software Ltd. | OFSS | 10250 | 10535 | 10247 | 10250 | 10375 | 125.00 | 1.22 | 2860 | 2.97 | 13220 | 2883.25 | 2026-10-16 15:24:55 |
| Page Industries Ltd. | PAGEIND | 36700 | 36700 | 36185 | 36500 | 36300 | -200.00 | -0.55 | 951 | 3.45 | 54349.1 | 29805 | 2026-10-16 15:24:59 |
| Persistent Systems Ltd. | PERSISTENT | 5600 | 5755 | 5492 | 5840 | 5728 | -112.00 | -1.92 | 14860 | 8.51 | 8900 | 3092.05 | 2026-10-16 15:24:59 |
| Petronet LNG Ltd. | PETRONET | 295.2 | 295.2 | 290.1 | 295.2 | 292.9 | -2.30 | -0.78 | 28910 | 0.85 | 384.2 | 193.55 | 2026-10-16 15:24:54 |
| Pfizer Ltd. | PFIZER | 3811 | 3840 | 3744 | 3810.8 | 3814 | 3.20 | 0.08 | 39469 | 15.05 | 6451.15 | 3408 | 2026-10-16 15:59:59 |
| Polycab India Ltd. | POLYCAB | 8238 | 8329.5 | 8132.5 | 8207 | 8219 | 12.00 | 0.15 | 597786 | 491.32 | 10126 | 2310 | 2026-10-16 15:59:21 |
| Power Finance Corporation Ltd. | PFC | 345.2 | 345.55 | 334.15 | 342.3 | 334.75 | -7.55 | -2.21 | 477188 | 15.97 | 580 | 100.85 | 2026-10-16 15:24:59 |
| Relaxo Footwears Ltd. | RELAXO | 295.5 | 299.85 | 292.8 | 294.35 | 297.65 | 3.30 | 1.12 | 68023 | 2.02 | 1107 | 236.5 | 2026-10-16 15:24:50 |
| Schaeffler India Ltd. | SCHAEFFLER | 3659.9 | 3707.9 | 3613 | 3650.3 | 3669.2 | 18.90 | 0.52 | 31956 | 11.73 | 4951 | 2555.55 | 2026-10-16 15:58:42 |
| SKF India Ltd. | SKFINDIA | 1438.6 | 1460.3 | 1415.8 | 1438.6 | 1451.1 | 12.50 | 0.87 | 34793 | 5.05 | 7350 | 1386.4 | 2026-10-16 15:59:21 |
| Solar Industries India Ltd. | SOLARINDS | 19959 | 20241 | 19881 | 19866 | 19961 | 95.00 | 0.48 | 941 | 1.88 | 22700 | 3110 | 2026-10-16 15:24:55 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 405.8 | 406.45 | 400.2 | 404.85 | 405.7 | 0.85 | 0.21 | 126141 | 5.12 | 665 | 341.8 | 2026-10-16 15:24:56 |
| Sun TV Network Ltd. | SUNTV | 632.25 | 644.5 | 632.25 | 629.15 | 637 | 7.85 | 1.25 | 537231 | 34.22 | 921 | 393.8 | 2026-10-16 15:24:54 |
| Supreme Industries Ltd. | SUPREMEIND | 3616 | 3645 | 3580.5 | 3616 | 3595.5 | -20.50 | -0.57 | 194230 | 69.84 | 6460 | 1820 | 2026-10-16 15:50:46 |
| Tata Elxsi Ltd. | TATAELXSI | 3690 | 3854.8 | 3682.1 | 3700 | 3850.1 | 150.10 | 4.06 | 1323988 | 509.75 | 10760 | 2996 | 2026-10-16 15:59:52 |
| Tube Investments of India Ltd. | TIINDIA | 2190 | 2222.8 | 2163.6 | 2184.6 | 2197.3 | 12.70 | 0.58 | 655321 | 143.99 | 4810.8 | 2034.05 | 2026-10-16 15:57:11 |
| Vinati Organics Ltd. | VINATIORGA | 1122.9 | 1138 | 1118 | 1120.9 | 1134.6 | 13.70 | 1.22 | 18355 | 2.08 | 2377 | 1116.2 | 2026-10-16 15:24:55 |
| Voltas Ltd. | VOLTAS | 1042.5 | 1052.1 | 1023.7 | 1052 | 1029.1 | -22.90 | -2.18 | 543787 | 55.96 | 1944.9 | 737.2 | 2026-10-16 15:57:29 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 839.1 | 858.4 | 829.25 | 838.85 | 849.95 | 11.10 | 1.32 | 636583 | 54.11 | 2449.7 | 706 | 2026-10-16 15:24:59 |