Select Exchange & Index:
NMID150Q50
23486.25
updated on: 13-May-2025 [09:24]
Advances - 23 |
Declines - 24 |
Unchanged - 2
Overview
| Open | 23553.70 | Prev. Close | 23510.00 |
|---|---|---|---|
| Day High | 23600.30 | 52 Week High | 26114.80 |
| Day Low | 23453.60 | 52 Week Low | 19848.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 29200 | 29395 | 195.00 | 0.67 |
| AIA Engineering Ltd. | 3245.8 | 3250.8 | 5.00 | 0.15 |
| Ajanta Pharma Ltd. | 2482.3 | 2507.7 | 25.40 | 1.02 |
| APL Apollo Tubes Ltd. | 1712.8 | 1725 | 12.20 | 0.71 |
| Astral Ltd. | 1330.3 | 1339 | 8.70 | 0.65 |
| Atul Ltd. | 6802.5 | 6838 | 35.50 | 0.52 |
| Balkrishna Industries Ltd. | 2751.3 | 2752.9 | 1.60 | 0.06 |
| Bayer CropScience Ltd. | 4774.1 | 4795 | 20.90 | 0.44 |
| Crompton Greaves Consumer Electricals Ltd. | 335.5 | 335.75 | 0.25 | 0.07 |
| Dr. Lal Pathlabs Ltd. | 2807.1 | 2815.5 | 8.40 | 0.30 |
| Emami Ltd. | 634.45 | 637.7 | 3.25 | 0.51 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2721.5 | 2753.9 | 32.40 | 1.19 |
| Grindwell Norton Ltd. | 1641.1 | 1645.4 | 4.30 | 0.26 |
| Honeywell Automation India Ltd. | 35210 | 35410 | 200.00 | 0.57 |
| Kajaria Ceramics Ltd. | 844.75 | 846.2 | 1.45 | 0.17 |
| Persistent Systems Ltd. | 5876.5 | 5955 | 78.50 | 1.34 |
| Pfizer Ltd. | 4249.4 | 4286.2 | 36.80 | 0.87 |
| Relaxo Footwears Ltd. | 420.65 | 423.7 | 3.05 | 0.73 |
| Schaeffler India Ltd. | 3731.6 | 3749.2 | 17.60 | 0.47 |
| Solar Industries India Ltd. | 13289 | 13403 | 114.00 | 0.86 |
| Tube Investments of India Ltd. | 2961.9 | 2997 | 35.10 | 1.19 |
| Vinati Organics Ltd. | 1695.6 | 1700.7 | 5.10 | 0.30 |
| Whirlpool Of India Ltd. | 1271.2 | 1272 | 0.80 | 0.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 30065 | 30000 | -65.00 | -0.22 |
| Coforge Ltd. | 8311.5 | 8310 | -1.50 | -0.02 |
| Coromandel International Ltd. | 2424.5 | 2424 | -0.50 | -0.02 |
| CRISIL Ltd. | 5004.2 | 4980.5 | -23.70 | -0.47 |
| Gujarat Gas Ltd. | 463.95 | 462.45 | -1.50 | -0.32 |
| HDFC Asset Management Company Ltd. | 4529.1 | 4517.9 | -11.20 | -0.25 |
| Hindustan Zinc Ltd. | 434.95 | 433.3 | -1.65 | -0.38 |
| Indraprastha Gas Ltd. | 205.28 | 204.06 | -1.22 | -0.59 |
| K.P.R. Mill Ltd. | 1181.75 | 1161.4 | -20.35 | -1.72 |
| Kansai Nerolac Paints Ltd. | 260.15 | 258.7 | -1.45 | -0.56 |
| Mphasis Ltd. | 2532.4 | 2511.7 | -20.70 | -0.82 |
| Nippon Life India Asset Management Ltd. | 672.3 | 671.25 | -1.05 | -0.16 |
| NMDC Ltd. | 68.08 | 67.94 | -0.14 | -0.21 |
| Oracle Financial Services Software Ltd. | 8714 | 8601.5 | -112.50 | -1.29 |
| Page Industries Ltd. | 47050 | 46925 | -125.00 | -0.27 |
| Petronet LNG Ltd. | 314.3 | 313.55 | -0.75 | -0.24 |
| Polycab India Ltd. | 5992.5 | 5973 | -19.50 | -0.33 |
| Power Finance Corporation Ltd. | 413.95 | 412.25 | -1.70 | -0.41 |
| SKF India Ltd. | 4125.1 | 4110 | -15.10 | -0.37 |
| Sumitomo Chemical India Ltd. | 519.2 | 518.95 | -0.25 | -0.05 |
| Sun TV Network Ltd. | 617.3 | 612.35 | -4.95 | -0.80 |
| Supreme Industries Ltd. | 3580.1 | 3558.6 | -21.50 | -0.60 |
| Tata Elxsi Ltd. | 6100 | 6057 | -43.00 | -0.70 |
| Voltas Ltd. | 1265.7 | 1265.6 | -0.10 | -0.01 |
Market Stats
Advances
23
Declines
24
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 3MINDIA | 29295 | 29535 | 29295 | 29200 | 29395 | 195.00 | 0.67 | 176 | 0.52 | 40856.5 | 21300.45 | 2025-05-13 09:19:52 |
| Abbott India Ltd. | ABBOTINDIA | 30000 | 30000 | 30000 | 30065 | 30000 | -65.00 | -0.22 | 12 | 0.04 | 31898.95 | 17325 | 2025-05-13 09:07:59 |
| AIA Engineering Ltd. | AIAENG | 3260 | 3270 | 3229.4 | 3245.8 | 3250.8 | 5.00 | 0.15 | 878 | 0.29 | 4949.95 | 2383.5 | 2025-05-13 09:19:58 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2499.9 | 2533 | 2499.4 | 2482.3 | 2507.7 | 25.40 | 1.02 | 7852 | 1.97 | 3485 | 1111.6 | 2025-05-13 09:19:54 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1725 | 1725 | 1725 | 1712.8 | 1725 | 12.20 | 0.71 | 2836 | 0.49 | 1800 | 941 | 2025-05-13 09:08:02 |
| Astral Ltd. | ASTRAL | 1339 | 1344.9 | 1331.3 | 1330.3 | 1339 | 8.70 | 0.65 | 20055 | 2.69 | 2454 | 1232.3 | 2025-05-13 09:19:55 |
| Atul Ltd. | ATUL | 6824.5 | 6882 | 6800 | 6802.5 | 6838 | 35.50 | 0.52 | 2449 | 1.67 | 9812.9 | 4752 | 2025-05-13 09:19:53 |
| AU Small Finance Bank Ltd. | AUBANK | 703.4 | 703.4 | 703.4 | 703.4 | 703.4 | 0.00 | 0.00 | 1246 | 0.09 | 813.4 | 478.35 | 2025-05-13 09:07:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2754.8 | 2769.9 | 2750 | 2751.3 | 2752.9 | 1.60 | 0.06 | 2073 | 0.57 | 3375 | 1796.3 | 2025-05-13 09:19:56 |
| Bayer CropScience Ltd. | BAYERCROP | 4795 | 4795 | 4795 | 4774.1 | 4795 | 20.90 | 0.44 | 7 | 0.00 | 7196.85 | 3920.45 | 2025-05-13 09:08:01 |
| Coforge Ltd. | COFORGE | 8399 | 8425 | 8280 | 8311.5 | 8310 | -1.50 | -0.02 | 85087 | 70.71 | 10026.8 | 3210.05 | 2025-05-13 09:19:59 |
| Coromandel International Ltd. | COROMANDEL | 2417 | 2433.5 | 2405.6 | 2424.5 | 2424 | -0.50 | -0.02 | 20108 | 4.87 | 2433.5 | 838 | 2025-05-13 09:19:56 |
| CRISIL Ltd. | CRISIL | 5044.2 | 5050 | 4964.4 | 5004.2 | 4980.5 | -23.70 | -0.47 | 1864 | 0.93 | 6950 | 2725 | 2025-05-13 09:19:55 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 335 | 336.25 | 334 | 335.5 | 335.75 | 0.25 | 0.07 | 57595 | 1.93 | 484 | 251 | 2025-05-13 09:19:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2812 | 2860 | 2811 | 2807.1 | 2815.5 | 8.40 | 0.30 | 3978 | 1.12 | 3653.95 | 1762.05 | 2025-05-13 09:19:58 |
| Emami Ltd. | EMAMILTD | 638.85 | 643.5 | 635.85 | 634.45 | 637.7 | 3.25 | 0.51 | 35365 | 2.26 | 860 | 340.55 | 2025-05-13 09:19:58 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2748 | 2779.8 | 2738.9 | 2721.5 | 2753.9 | 32.40 | 1.19 | 13214 | 3.64 | 3148 | 1227 | 2025-05-13 09:19:52 |
| Grindwell Norton Ltd. | GRINDWELL | 1649 | 1665.4 | 1640.1 | 1641.1 | 1645.4 | 4.30 | 0.26 | 2908 | 0.48 | 2960 | 1356.05 | 2025-05-13 09:19:55 |
| Gujarat Gas Ltd. | GUJGASLTD | 463 | 467.05 | 461.45 | 463.95 | 462.45 | -1.50 | -0.32 | 7724 | 0.36 | 689.95 | 360.25 | 2025-05-13 09:19:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4530 | 4545.1 | 4503.8 | 4529.1 | 4517.9 | -11.20 | -0.25 | 13381 | 6.05 | 4864 | 1589.5 | 2025-05-13 09:19:59 |
| Hindustan Zinc Ltd. | HINDZINC | 435 | 436.1 | 431.55 | 434.95 | 433.3 | -1.65 | -0.38 | 139593 | 6.05 | 807.7 | 262.65 | 2025-05-13 09:19:58 |
| Honeywell Automation India Ltd. | HONAUT | 35210 | 35620 | 35185 | 35210 | 35410 | 200.00 | 0.57 | 303 | 1.07 | 59994 | 31025 | 2025-05-13 09:19:54 |
| Indraprastha Gas Ltd. | IGL | 205.5 | 205.73 | 203.36 | 205.28 | 204.06 | -1.22 | -0.59 | 87264 | 1.78 | 570.35 | 172 | 2025-05-13 09:19:59 |
| K.P.R. Mill Ltd. | KPRMILL | 1180 | 1180.3 | 1159 | 1181.75 | 1161.4 | -20.35 | -1.72 | 83961 | 9.75 | 1389 | 479.45 | 2025-05-13 09:19:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 847.15 | 859 | 844.4 | 844.75 | 846.2 | 1.45 | 0.17 | 33586 | 2.84 | 1578.7 | 758.7 | 2025-05-13 09:19:52 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 261 | 261 | 258.1 | 260.15 | 258.7 | -1.45 | -0.56 | 6359 | 0.16 | 355 | 218.2 | 2025-05-13 09:19:52 |
| L&T Technology Services Ltd. | LTTS | 4448.9 | 4448.9 | 4448.9 | 4448.9 | 4448.9 | 0.00 | 0.00 | 343 | 0.15 | 6000 | 3215.85 | 2025-05-13 09:07:52 |
| Mphasis Ltd. | MPHASIS | 2532.1 | 2532.1 | 2507.5 | 2532.4 | 2511.7 | -20.70 | -0.82 | 25096 | 6.30 | 3237.95 | 1660.05 | 2025-05-13 09:19:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 670 | 680.45 | 665.25 | 672.3 | 671.25 | -1.05 | -0.16 | 38864 | 2.61 | 816.25 | 196.9 | 2025-05-13 09:19:53 |
| NMDC Ltd. | NMDC | 68 | 68.44 | 67.83 | 68.08 | 67.94 | -0.14 | -0.21 | 947747 | 6.44 | 286.35 | 59.53 | 2025-05-13 09:19:56 |
| Oracle Financial Services Software Ltd. | OFSS | 8671 | 8674 | 8597 | 8714 | 8601.5 | -112.50 | -1.29 | 10837 | 9.32 | 13220 | 2883.25 | 2025-05-13 09:19:59 |
| Page Industries Ltd. | PAGEIND | 46700 | 47200 | 46700 | 47050 | 46925 | -125.00 | -0.27 | 765 | 3.59 | 54349.1 | 33814.85 | 2025-05-13 09:19:54 |
| Persistent Systems Ltd. | PERSISTENT | 5955 | 5955 | 5955 | 5876.5 | 5955 | 78.50 | 1.34 | 7806 | 4.65 | 8900 | 3092.05 | 2025-05-13 09:08:00 |
| Petronet LNG Ltd. | PETRONET | 316.35 | 316.85 | 313.05 | 314.3 | 313.55 | -0.75 | -0.24 | 80299 | 2.52 | 384.2 | 193.55 | 2025-05-13 09:19:58 |
| Pfizer Ltd. | PFIZER | 4269.3 | 4295.1 | 4269.1 | 4249.4 | 4286.2 | 36.80 | 0.87 | 623 | 0.27 | 6451.15 | 3408 | 2025-05-13 09:19:58 |
| Polycab India Ltd. | POLYCAB | 5992.5 | 6011 | 5964 | 5992.5 | 5973 | -19.50 | -0.33 | 17541 | 10.48 | 7605 | 2310 | 2025-05-13 09:19:54 |
| Power Finance Corporation Ltd. | PFC | 412 | 415.3 | 411.4 | 413.95 | 412.25 | -1.70 | -0.41 | 338015 | 13.93 | 580 | 100.85 | 2025-05-13 09:19:55 |
| Relaxo Footwears Ltd. | RELAXO | 423.7 | 423.7 | 423.7 | 420.65 | 423.7 | 3.05 | 0.73 | 1791 | 0.08 | 1107 | 390.35 | 2025-05-13 09:08:02 |
| Schaeffler India Ltd. | SCHAEFFLER | 3750 | 3766.4 | 3710.2 | 3731.6 | 3749.2 | 17.60 | 0.47 | 2223 | 0.83 | 4951 | 2555.55 | 2025-05-13 09:19:59 |
| SKF India Ltd. | SKFINDIA | 4125 | 4159.9 | 4100.8 | 4125.1 | 4110 | -15.10 | -0.37 | 2811 | 1.16 | 7350 | 3541 | 2025-05-13 09:19:59 |
| Solar Industries India Ltd. | SOLARINDS | 13301 | 13459 | 13290 | 13289 | 13403 | 114.00 | 0.86 | 4934 | 6.61 | 13761 | 3110 | 2025-05-13 09:19:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 523.85 | 523.85 | 515.75 | 519.2 | 518.95 | -0.25 | -0.05 | 14381 | 0.75 | 628.3 | 341.8 | 2025-05-13 09:19:54 |
| Sun TV Network Ltd. | SUNTV | 620 | 620 | 610 | 617.3 | 612.35 | -4.95 | -0.80 | 10804 | 0.66 | 921 | 393.8 | 2025-05-13 09:19:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3580.1 | 3588 | 3550.5 | 3580.1 | 3558.6 | -21.50 | -0.60 | 10452 | 3.72 | 6460 | 1820 | 2025-05-13 09:19:59 |
| Tata Elxsi Ltd. | TATAELXSI | 6109.5 | 6124.5 | 6043 | 6100 | 6057 | -43.00 | -0.70 | 20380 | 12.34 | 10760 | 4700 | 2025-05-13 09:19:59 |
| Tube Investments of India Ltd. | TIINDIA | 2961.9 | 3000 | 2961.9 | 2961.9 | 2997 | 35.10 | 1.19 | 11259 | 3.37 | 4810.8 | 2034.05 | 2025-05-13 09:19:58 |
| Vinati Organics Ltd. | VINATIORGA | 1688 | 1712.9 | 1688 | 1695.6 | 1700.7 | 5.10 | 0.30 | 664 | 0.11 | 2377 | 1412.5 | 2025-05-13 09:19:52 |
| Voltas Ltd. | VOLTAS | 1267 | 1273.7 | 1263.9 | 1265.7 | 1265.6 | -0.10 | -0.01 | 65397 | 8.28 | 1944.9 | 737.2 | 2025-05-13 09:19:52 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 1272 | 1272 | 1272 | 1271.2 | 1272 | 0.80 | 0.06 | 596 | 0.08 | 2449.7 | 899 | 2025-05-13 09:07:57 |