Select Exchange & Index:
NMID150Q50
24833.60
updated on: 17-Aug-2026 [15:09]
Advances - 28 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 24818.65 | Prev. Close | 24831.15 |
|---|---|---|---|
| Day High | 24849.90 | 52 Week High | 25031.00 |
| Day Low | 24688.65 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 3672.8 | 3703.1 | 30.30 | 0.82 |
| Alkem Laboratories Ltd. | 5368 | 5401.5 | 33.50 | 0.62 |
| APL Apollo Tubes Ltd. | 2083.3 | 2096 | 12.70 | 0.61 |
| Balkrishna Industries Ltd. | 2363.6 | 2396.8 | 33.20 | 1.40 |
| Bank Of Maharashtra | 80.12 | 81 | 0.88 | 1.10 |
| Bayer CropScience Ltd. | 4045.8 | 4091.7 | 45.90 | 1.13 |
| Coromandel International Ltd. | 2095.3 | 2096.1 | 0.80 | 0.04 |
| CRISIL Ltd. | 4475.9 | 4491.8 | 15.90 | 0.36 |
| Emami Ltd. | 403.3 | 405.5 | 2.20 | 0.55 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2688.8 | 2701.7 | 12.90 | 0.48 |
| HDFC Asset Management Company Ltd. | 2485 | 2536 | 51.00 | 2.05 |
| Hindustan Zinc Ltd. | 561.9 | 568.7 | 6.80 | 1.21 |
| Indian Railway Catering And Tourism Corporation Ltd. | 497.5 | 500 | 2.50 | 0.50 |
| K.P.R. Mill Ltd. | 1110 | 1134.1 | 24.10 | 2.17 |
| Kansai Nerolac Paints Ltd. | 204.75 | 206.14 | 1.39 | 0.68 |
| L&T Technology Services Ltd. | 3476.8 | 3535 | 58.20 | 1.67 |
| Muthoot Finance Ltd. | 2842 | 2894.1 | 52.10 | 1.83 |
| Nippon Life India Asset Management Ltd. | 1167.9 | 1200.8 | 32.90 | 2.82 |
| NMDC Ltd. | 84.4 | 84.93 | 0.53 | 0.63 |
| Page Industries Ltd. | 36750 | 37410 | 660.00 | 1.80 |
| Petronet LNG Ltd. | 282.6 | 283.35 | 0.75 | 0.27 |
| Polycab India Ltd. | 9240 | 9335.5 | 95.50 | 1.03 |
| SKF India Ltd. | 1573.3 | 1649.1 | 75.80 | 4.82 |
| Solar Industries India Ltd. | 19969 | 19984 | 15.00 | 0.08 |
| Sun TV Network Ltd. | 484.6 | 488.4 | 3.80 | 0.78 |
| Supreme Industries Ltd. | 3558.9 | 3600.6 | 41.70 | 1.17 |
| Tube Investments of India Ltd. | 2733.5 | 2752.9 | 19.40 | 0.71 |
| Vinati Organics Ltd. | 1338.3 | 1345.8 | 7.50 | 0.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1180 | 1170.7 | -9.30 | -0.79 |
| 3M India Ltd. | 35340 | 34820 | -520.00 | -1.47 |
| Abbott India Ltd. | 27060 | 26905 | -155.00 | -0.57 |
| AIA Engineering Ltd. | 4482.8 | 4386.8 | -96.00 | -2.14 |
| Apar Industries Ltd. | 16691 | 16505 | -186.00 | -1.11 |
| Astral Ltd. | 1556.3 | 1537.7 | -18.60 | -1.20 |
| Atul Ltd. | 6729 | 6725 | -4.00 | -0.06 |
| AU Small Finance Bank Ltd. | 1081.9 | 1075.7 | -6.20 | -0.57 |
| Bharat Dynamics Ltd. | 1398 | 1381 | -17.00 | -1.22 |
| Coforge Ltd. | 1812 | 1804.9 | -7.10 | -0.39 |
| Colgate-Palmolive (India) Ltd. | 1981 | 1969.3 | -11.70 | -0.59 |
| Crompton Greaves Consumer Electricals Ltd. | 248.3 | 246 | -2.30 | -0.93 |
| Dr. Lal Pathlabs Ltd. | 1916.3 | 1881.2 | -35.10 | -1.83 |
| Godfrey Phillips India Ltd. | 2149 | 2132 | -17.00 | -0.79 |
| Grindwell Norton Ltd. | 2167.5 | 2164.7 | -2.80 | -0.13 |
| Hero MotoCorp Ltd. | 5790 | 5776 | -14.00 | -0.24 |
| Hitachi Energy India Ltd. | 35700 | 35605 | -95.00 | -0.27 |
| Honeywell Automation India Ltd. | 37205 | 36465 | -740.00 | -1.99 |
| Indraprastha Gas Ltd. | 151.7 | 150.15 | -1.55 | -1.02 |
| Kajaria Ceramics Ltd. | 1253.4 | 1249.9 | -3.50 | -0.28 |
| KPIT Technologies Ltd. | 614 | 609.05 | -4.95 | -0.81 |
| Mphasis Ltd. | 2545 | 2512.1 | -32.90 | -1.29 |
| Oracle Financial Services Software Ltd. | 11828 | 11795 | -33.00 | -0.28 |
| Persistent Systems Ltd. | 5580 | 5577.5 | -2.50 | -0.04 |
| Pfizer Ltd. | 4874.8 | 4840 | -34.80 | -0.71 |
| Power Finance Corporation Ltd. | 376 | 374.75 | -1.25 | -0.33 |
| Relaxo Footwears Ltd. | 396.25 | 391.3 | -4.95 | -1.25 |
| Schaeffler India Ltd. | 4043.2 | 4024.9 | -18.30 | -0.45 |
| Sumitomo Chemical India Ltd. | 564.95 | 559.25 | -5.70 | -1.01 |
| Tata Elxsi Ltd. | 3772.7 | 3761.8 | -10.90 | -0.29 |
| Voltas Ltd. | 1320.5 | 1265 | -55.50 | -4.20 |
| Whirlpool Of India Ltd. | 778.9 | 775 | -3.90 | -0.50 |
Market Stats
Advances
28
Declines
33
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1174.7 | 1174.7 | 1150.5 | 1180 | 1170.7 | -9.30 | -0.79 | 1160948 | 135.91 | 1318 | 395.1 | 2026-08-17 15:04:59 |
| 3M India Ltd. | 3MINDIA | 35280 | 35280 | 34750 | 35340 | 34820 | -520.00 | -1.47 | 2607 | 9.08 | 40856.5 | 21300.45 | 2026-08-17 15:04:54 |
| Abbott India Ltd. | ABBOTINDIA | 27145 | 27150 | 26650 | 27060 | 26905 | -155.00 | -0.57 | 10250 | 27.58 | 37000 | 17325 | 2026-08-17 15:04:47 |
| AIA Engineering Ltd. | AIAENG | 4423 | 4443.4 | 4342.7 | 4482.8 | 4386.8 | -96.00 | -2.14 | 47129 | 20.67 | 5180 | 2383.5 | 2026-08-17 15:04:59 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3691.1 | 3738 | 3650 | 3672.8 | 3703.1 | 30.30 | 0.82 | 95699 | 35.44 | 3738 | 1111.6 | 2026-08-17 15:04:54 |
| Alkem Laboratories Ltd. | ALKEM | 5379.5 | 5483 | 5312 | 5368 | 5401.5 | 33.50 | 0.62 | 142386 | 76.91 | 6439.9 | 2855 | 2026-08-17 15:04:59 |
| Apar Industries Ltd. | APARINDS | 16700 | 16998 | 16385 | 16691 | 16505 | -186.00 | -1.11 | 130413 | 215.25 | 18465 | 1153 | 2026-08-17 15:04:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2093 | 2110.9 | 2072.4 | 2083.3 | 2096 | 12.70 | 0.61 | 412529 | 86.47 | 2301.4 | 941 | 2026-08-17 15:04:59 |
| Astral Ltd. | ASTRAL | 1550 | 1559 | 1536.2 | 1556.3 | 1537.7 | -18.60 | -1.20 | 312353 | 48.03 | 2454 | 1232.3 | 2026-08-17 15:04:59 |
| Atul Ltd. | ATUL | 6738.5 | 6850 | 6710 | 6729 | 6725 | -4.00 | -0.06 | 24303 | 16.34 | 9812.9 | 4752 | 2026-08-17 15:04:53 |
| AU Small Finance Bank Ltd. | AUBANK | 1080 | 1092.5 | 1072.7 | 1081.9 | 1075.7 | -6.20 | -0.57 | 761369 | 81.90 | 1105.9 | 478.35 | 2026-08-17 15:04:54 |
| Balkrishna Industries Ltd. | BALKRISIND | 2389.9 | 2406.6 | 2365.5 | 2363.6 | 2396.8 | 33.20 | 1.40 | 157491 | 37.75 | 3375 | 1796.3 | 2026-08-17 15:04:59 |
| Bank Of Maharashtra | MAHABANK | 80.13 | 81.14 | 79.68 | 80.12 | 81 | 0.88 | 1.10 | 7218539 | 58.47 | 94.5 | 16.9 | 2026-08-17 15:04:56 |
| Bayer CropScience Ltd. | BAYERCROP | 4045.8 | 4111.4 | 4030 | 4045.8 | 4091.7 | 45.90 | 1.13 | 27717 | 11.34 | 7196.85 | 3920.45 | 2026-08-17 15:04:59 |
| Bharat Dynamics Ltd. | BDL | 1413.2 | 1427.7 | 1370 | 1398 | 1381 | -17.00 | -1.22 | 2939725 | 405.98 | 2958 | 785.75 | 2026-08-17 15:04:59 |
| Coforge Ltd. | COFORGE | 1811.5 | 1821 | 1799.6 | 1812 | 1804.9 | -7.10 | -0.39 | 968241 | 174.76 | 10026.8 | 1008.1 | 2026-08-17 15:04:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1981 | 1981 | 1962 | 1981 | 1969.3 | -11.70 | -0.59 | 110218 | 21.71 | 3890 | 1434.6 | 2026-08-17 15:04:59 |
| Coromandel International Ltd. | COROMANDEL | 2090 | 2112.5 | 2082.8 | 2095.3 | 2096.1 | 0.80 | 0.04 | 93553 | 19.61 | 2718.9 | 838 | 2026-08-17 15:04:54 |
| CRISIL Ltd. | CRISIL | 4475.9 | 4498 | 4420 | 4475.9 | 4491.8 | 15.90 | 0.36 | 21730 | 9.76 | 6950 | 2725 | 2026-08-17 15:04:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 248.05 | 249.4 | 245.1 | 248.3 | 246 | -2.30 | -0.93 | 751548 | 18.49 | 484 | 217.4 | 2026-08-17 15:04:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1931 | 1931 | 1873 | 1916.3 | 1881.2 | -35.10 | -1.83 | 109058 | 20.52 | 3653.95 | 1272.6 | 2026-08-17 15:04:58 |
| Emami Ltd. | EMAMILTD | 403 | 407 | 401.05 | 403.3 | 405.5 | 2.20 | 0.55 | 340273 | 13.80 | 860 | 340.55 | 2026-08-17 15:04:56 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2688 | 2710 | 2660 | 2688.8 | 2701.7 | 12.90 | 0.48 | 77079 | 20.82 | 3515.7 | 1227 | 2026-08-17 15:04:58 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2147 | 2148.9 | 2121.1 | 2149 | 2132 | -17.00 | -0.79 | 90739 | 19.35 | 11465 | 1047 | 2026-08-17 15:04:57 |
| Grindwell Norton Ltd. | GRINDWELL | 2167.5 | 2190.4 | 2148.1 | 2167.5 | 2164.7 | -2.80 | -0.13 | 18061 | 3.91 | 2960 | 1329 | 2026-08-17 15:04:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2481.6 | 2539.4 | 2471 | 2485 | 2536 | 51.00 | 2.05 | 542966 | 137.70 | 5934.5 | 1589.5 | 2026-08-17 15:04:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5765 | 5811.5 | 5740 | 5790 | 5776 | -14.00 | -0.24 | 338004 | 195.23 | 6388.5 | 2246 | 2026-08-17 15:04:56 |
| Hindustan Zinc Ltd. | HINDZINC | 564.4 | 576 | 564.4 | 561.9 | 568.7 | 6.80 | 1.21 | 4415670 | 251.12 | 807.7 | 262.65 | 2026-08-17 15:04:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 35735 | 35850 | 35390 | 35700 | 35605 | -95.00 | -0.27 | 48023 | 170.99 | 38785 | 2840.1 | 2026-08-17 15:04:56 |
| Honeywell Automation India Ltd. | HONAUT | 36960 | 37105 | 36425 | 37205 | 36465 | -740.00 | -1.99 | 2020 | 7.37 | 59994 | 26220 | 2026-08-17 15:04:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 497.5 | 502.75 | 495.3 | 497.5 | 500 | 2.50 | 0.50 | 563013 | 28.15 | 1138.9 | 486.95 | 2026-08-17 15:04:56 |
| Indraprastha Gas Ltd. | IGL | 149 | 151 | 147.65 | 151.7 | 150.15 | -1.55 | -1.02 | 1320442 | 19.83 | 570.35 | 141.74 | 2026-08-17 15:04:56 |
| K.P.R. Mill Ltd. | KPRMILL | 1109.8 | 1136.5 | 1098 | 1110 | 1134.1 | 24.10 | 2.17 | 272327 | 30.88 | 1389 | 479.45 | 2026-08-17 15:04:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1259 | 1261.5 | 1234.9 | 1253.4 | 1249.9 | -3.50 | -0.28 | 301493 | 37.68 | 1578.7 | 758.7 | 2026-08-17 15:04:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 205.6 | 207.64 | 204.15 | 204.75 | 206.14 | 1.39 | 0.68 | 79020 | 1.63 | 355 | 157.91 | 2026-08-17 15:04:58 |
| KPIT Technologies Ltd. | KPITTECH | 617 | 617 | 603.25 | 614 | 609.05 | -4.95 | -0.81 | 888843 | 54.13 | 1928.7 | 521.05 | 2026-08-17 15:04:57 |
| L&T Technology Services Ltd. | LTTS | 3484 | 3536.4 | 3466.4 | 3476.8 | 3535 | 58.20 | 1.67 | 75103 | 26.55 | 6000 | 3010 | 2026-08-17 15:04:56 |
| Mphasis Ltd. | MPHASIS | 2535.2 | 2546 | 2482 | 2545 | 2512.1 | -32.90 | -1.29 | 347847 | 87.38 | 3237.95 | 1660.05 | 2026-08-17 15:04:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2840 | 2919 | 2829.1 | 2842 | 2894.1 | 52.10 | 1.83 | 754243 | 218.29 | 4149.5 | 911.25 | 2026-08-17 15:04:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1167.1 | 1203.3 | 1155.1 | 1167.9 | 1200.8 | 32.90 | 2.82 | 939775 | 112.85 | 1233.5 | 196.9 | 2026-08-17 15:04:57 |
| NMDC Ltd. | NMDC | 83.1 | 85.12 | 81.05 | 84.4 | 84.93 | 0.53 | 0.63 | 36724326 | 311.90 | 286.35 | 59.53 | 2026-08-17 15:04:56 |
| Oracle Financial Services Software Ltd. | OFSS | 11815 | 11920 | 11746 | 11828 | 11795 | -33.00 | -0.28 | 119277 | 140.69 | 13220 | 2883.25 | 2026-08-17 15:04:58 |
| Page Industries Ltd. | PAGEIND | 36730 | 37690 | 36505 | 36750 | 37410 | 660.00 | 1.80 | 48610 | 181.85 | 54349.1 | 29805 | 2026-08-17 15:04:57 |
| Persistent Systems Ltd. | PERSISTENT | 5580.5 | 5613 | 5520 | 5580 | 5577.5 | -2.50 | -0.04 | 366109 | 204.20 | 8900 | 3092.05 | 2026-08-17 15:04:58 |
| Petronet LNG Ltd. | PETRONET | 282.6 | 286.4 | 281.65 | 282.6 | 283.35 | 0.75 | 0.27 | 907304 | 25.71 | 384.2 | 193.55 | 2026-08-17 15:04:57 |
| Pfizer Ltd. | PFIZER | 4860.1 | 4930.2 | 4820 | 4874.8 | 4840 | -34.80 | -0.71 | 45259 | 21.91 | 6451.15 | 3408 | 2026-08-17 15:04:53 |
| Polycab India Ltd. | POLYCAB | 9250 | 9395 | 9231 | 9240 | 9335.5 | 95.50 | 1.03 | 220455 | 205.81 | 10126 | 2310 | 2026-08-17 15:04:56 |
| Power Finance Corporation Ltd. | PFC | 376 | 377 | 372.15 | 376 | 374.75 | -1.25 | -0.33 | 6216194 | 232.95 | 580 | 100.85 | 2026-08-17 15:04:56 |
| Relaxo Footwears Ltd. | RELAXO | 399.95 | 401.45 | 388.3 | 396.25 | 391.3 | -4.95 | -1.25 | 183262 | 7.17 | 1107 | 236.5 | 2026-08-17 15:04:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4040 | 4070.9 | 4019 | 4043.2 | 4024.9 | -18.30 | -0.45 | 56820 | 22.87 | 4951 | 2555.55 | 2026-08-17 15:04:57 |
| SKF India Ltd. | SKFINDIA | 1558.1 | 1652.3 | 1558.1 | 1573.3 | 1649.1 | 75.80 | 4.82 | 325790 | 53.73 | 7350 | 1404 | 2026-08-17 15:04:56 |
| Solar Industries India Ltd. | SOLARINDS | 19951 | 20389 | 19885 | 19969 | 19984 | 15.00 | 0.08 | 142413 | 284.60 | 20400 | 3110 | 2026-08-17 15:04:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 568 | 572.05 | 554.4 | 564.95 | 559.25 | -5.70 | -1.01 | 493052 | 27.57 | 665 | 341.8 | 2026-08-17 15:04:56 |
| Sun TV Network Ltd. | SUNTV | 486.65 | 497.35 | 485.15 | 484.6 | 488.4 | 3.80 | 0.78 | 527900 | 25.78 | 921 | 393.8 | 2026-08-17 15:04:58 |
| Supreme Industries Ltd. | SUPREMEIND | 3590 | 3649 | 3565 | 3558.9 | 3600.6 | 41.70 | 1.17 | 310494 | 111.80 | 6460 | 1820 | 2026-08-17 15:04:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3772.6 | 3775 | 3700 | 3772.7 | 3761.8 | -10.90 | -0.29 | 138776 | 52.20 | 10760 | 3353.9 | 2026-08-17 15:04:59 |
| Tube Investments of India Ltd. | TIINDIA | 2730 | 2769.3 | 2685 | 2733.5 | 2752.9 | 19.40 | 0.71 | 319447 | 87.94 | 4810.8 | 2034.05 | 2026-08-17 15:04:59 |
| Vinati Organics Ltd. | VINATIORGA | 1343 | 1350 | 1317.3 | 1338.3 | 1345.8 | 7.50 | 0.56 | 45973 | 6.19 | 2377 | 1203 | 2026-08-17 15:04:57 |
| Voltas Ltd. | VOLTAS | 1329 | 1350 | 1260.3 | 1320.5 | 1265 | -55.50 | -4.20 | 3860629 | 488.37 | 1944.9 | 737.2 | 2026-08-17 15:04:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 779 | 784.65 | 774.1 | 778.9 | 775 | -3.90 | -0.50 | 84754 | 6.57 | 2449.7 | 753.15 | 2026-08-17 15:04:57 |