Select Exchange & Index:
NMID150Q50
24102.80
updated on: 13-Jul-2026 [12:29]
Advances - 26 |
Declines - 35 |
Unchanged - 0
Overview
| Open | 24034.15 | Prev. Close | 24138.55 |
|---|---|---|---|
| Day High | 24124.40 | 52 Week High | 25185.65 |
| Day Low | 23940.90 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35370 | 35625 | 255.00 | 0.72 |
| Abbott India Ltd. | 27165 | 27385 | 220.00 | 0.81 |
| AIA Engineering Ltd. | 4683.5 | 4688.5 | 5.00 | 0.11 |
| Ajanta Pharma Ltd. | 3348.6 | 3415.5 | 66.90 | 2.00 |
| Atul Ltd. | 6236 | 6277 | 41.00 | 0.66 |
| Coforge Ltd. | 1503.8 | 1521 | 17.20 | 1.14 |
| Dr. Lal Pathlabs Ltd. | 1692.8 | 1728.3 | 35.50 | 2.10 |
| Emami Ltd. | 421.4 | 421.85 | 0.45 | 0.11 |
| K.P.R. Mill Ltd. | 1110.1 | 1113.1 | 3.00 | 0.27 |
| Kajaria Ceramics Ltd. | 1218 | 1240.9 | 22.90 | 1.88 |
| KPIT Technologies Ltd. | 561.75 | 571.45 | 9.70 | 1.73 |
| Mphasis Ltd. | 2321.9 | 2392.8 | 70.90 | 3.05 |
| Nippon Life India Asset Management Ltd. | 1212.7 | 1221.3 | 8.60 | 0.71 |
| Oracle Financial Services Software Ltd. | 11651 | 11849 | 198.00 | 1.70 |
| Page Industries Ltd. | 39395 | 40055 | 660.00 | 1.68 |
| Persistent Systems Ltd. | 5053.9 | 5138 | 84.10 | 1.66 |
| Pfizer Ltd. | 4731.4 | 4734.7 | 3.30 | 0.07 |
| Polycab India Ltd. | 9210.5 | 9274 | 63.50 | 0.69 |
| Relaxo Footwears Ltd. | 394.7 | 401.55 | 6.85 | 1.74 |
| Schaeffler India Ltd. | 4085 | 4139.7 | 54.70 | 1.34 |
| SKF India Ltd. | 1571.8 | 1580 | 8.20 | 0.52 |
| Solar Industries India Ltd. | 18236 | 18310 | 74.00 | 0.41 |
| Sumitomo Chemical India Ltd. | 513.7 | 530.5 | 16.80 | 3.27 |
| Supreme Industries Ltd. | 3319.6 | 3335.5 | 15.90 | 0.48 |
| Tata Elxsi Ltd. | 3690.3 | 3785.5 | 95.20 | 2.58 |
| Voltas Ltd. | 1286.7 | 1334.1 | 47.40 | 3.68 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1129 | 1103.9 | -25.10 | -2.22 |
| Alkem Laboratories Ltd. | 5669.5 | 5602.5 | -67.00 | -1.18 |
| Apar Industries Ltd. | 14058 | 13872 | -186.00 | -1.32 |
| APL Apollo Tubes Ltd. | 1835.9 | 1814.7 | -21.20 | -1.15 |
| Astral Ltd. | 1333.8 | 1323.2 | -10.60 | -0.79 |
| AU Small Finance Bank Ltd. | 1072.1 | 1056.3 | -15.80 | -1.47 |
| Balkrishna Industries Ltd. | 2252.9 | 2239.8 | -13.10 | -0.58 |
| Bank Of Maharashtra | 84.25 | 82.48 | -1.77 | -2.10 |
| Bayer CropScience Ltd. | 4129.9 | 4102 | -27.90 | -0.68 |
| Bharat Dynamics Ltd. | 1344.5 | 1303.7 | -40.80 | -3.03 |
| Colgate-Palmolive (India) Ltd. | 2052.4 | 2024.5 | -27.90 | -1.36 |
| Coromandel International Ltd. | 2067.8 | 2036 | -31.80 | -1.54 |
| CRISIL Ltd. | 4097.4 | 4094.7 | -2.70 | -0.07 |
| Crompton Greaves Consumer Electricals Ltd. | 261.7 | 261.6 | -0.10 | -0.04 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2438.2 | 2417 | -21.20 | -0.87 |
| Godfrey Phillips India Ltd. | 2115.3 | 2093.7 | -21.60 | -1.02 |
| Grindwell Norton Ltd. | 2058.6 | 2033.4 | -25.20 | -1.22 |
| HDFC Asset Management Company Ltd. | 2761.2 | 2729.3 | -31.90 | -1.16 |
| Hero MotoCorp Ltd. | 4949.1 | 4912 | -37.10 | -0.75 |
| Hindustan Zinc Ltd. | 536.95 | 531.5 | -5.45 | -1.01 |
| Hitachi Energy India Ltd. | 32605 | 32000 | -605.00 | -1.86 |
| Honeywell Automation India Ltd. | 38175 | 38090 | -85.00 | -0.22 |
| Indian Railway Catering And Tourism Corporation Ltd. | 503.25 | 499.65 | -3.60 | -0.72 |
| Indraprastha Gas Ltd. | 154.06 | 153 | -1.06 | -0.69 |
| Kansai Nerolac Paints Ltd. | 202.64 | 201.35 | -1.29 | -0.64 |
| L&T Technology Services Ltd. | 3278.2 | 3272.1 | -6.10 | -0.19 |
| Muthoot Finance Ltd. | 3129.4 | 3069.3 | -60.10 | -1.92 |
| NMDC Ltd. | 84.92 | 83.57 | -1.35 | -1.59 |
| Petronet LNG Ltd. | 278.95 | 277.85 | -1.10 | -0.39 |
| Power Finance Corporation Ltd. | 406.5 | 401.35 | -5.15 | -1.27 |
| Sun TV Network Ltd. | 499.7 | 496.75 | -2.95 | -0.59 |
| Tube Investments of India Ltd. | 2958.4 | 2913.6 | -44.80 | -1.51 |
| Vinati Organics Ltd. | 1333.1 | 1328.1 | -5.00 | -0.38 |
| Whirlpool Of India Ltd. | 795.15 | 789.25 | -5.90 | -0.74 |
Market Stats
Advances
26
Declines
35
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1127 | 1127 | 1094.8 | 1129 | 1103.9 | -25.10 | -2.22 | 1340577 | 147.99 | 1318 | 395.1 | 2026-07-13 12:29:59 |
| 3M India Ltd. | 3MINDIA | 35300 | 35735 | 35140 | 35370 | 35625 | 255.00 | 0.72 | 2005 | 7.14 | 40856.5 | 21300.45 | 2026-07-13 12:29:58 |
| Abbott India Ltd. | ABBOTINDIA | 27490 | 27530 | 27170 | 27165 | 27385 | 220.00 | 0.81 | 6899 | 18.89 | 37000 | 17325 | 2026-07-13 12:29:59 |
| AIA Engineering Ltd. | AIAENG | 4690 | 4749.5 | 4640 | 4683.5 | 4688.5 | 5.00 | 0.11 | 60615 | 28.42 | 5180 | 2383.5 | 2026-07-13 12:29:59 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3353.1 | 3430 | 3340 | 3348.6 | 3415.5 | 66.90 | 2.00 | 74528 | 25.46 | 3506.9 | 1111.6 | 2026-07-13 12:29:59 |
| Alkem Laboratories Ltd. | ALKEM | 5615.5 | 5684 | 5594.5 | 5669.5 | 5602.5 | -67.00 | -1.18 | 37321 | 20.91 | 6439.9 | 2855 | 2026-07-13 12:29:59 |
| Apar Industries Ltd. | APARINDS | 13950 | 14100 | 13815 | 14058 | 13872 | -186.00 | -1.32 | 28632 | 39.72 | 17157 | 1153 | 2026-07-13 12:29:57 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1828.9 | 1828.9 | 1808.1 | 1835.9 | 1814.7 | -21.20 | -1.15 | 223104 | 40.49 | 2301.4 | 941 | 2026-07-13 12:29:57 |
| Astral Ltd. | ASTRAL | 1333 | 1333 | 1315.1 | 1333.8 | 1323.2 | -10.60 | -0.79 | 143360 | 18.97 | 2454 | 1232.3 | 2026-07-13 12:29:58 |
| Atul Ltd. | ATUL | 6236 | 6365 | 6187.5 | 6236 | 6277 | 41.00 | 0.66 | 16074 | 10.09 | 9812.9 | 4752 | 2026-07-13 12:29:57 |
| AU Small Finance Bank Ltd. | AUBANK | 1068.7 | 1068.7 | 1051.5 | 1072.1 | 1056.3 | -15.80 | -1.47 | 286356 | 30.25 | 1090.4 | 478.35 | 2026-07-13 12:29:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2221.1 | 2253.8 | 2191 | 2252.9 | 2239.8 | -13.10 | -0.58 | 22574 | 5.06 | 3375 | 1796.3 | 2026-07-13 12:29:57 |
| Bank Of Maharashtra | MAHABANK | 83.57 | 84.71 | 81.9 | 84.25 | 82.48 | -1.77 | -2.10 | 19131253 | 157.79 | 94.5 | 16.9 | 2026-07-13 12:29:57 |
| Bayer CropScience Ltd. | BAYERCROP | 4128.9 | 4129.9 | 4092 | 4129.9 | 4102 | -27.90 | -0.68 | 10277 | 4.22 | 7196.85 | 3920.45 | 2026-07-13 12:29:57 |
| Bharat Dynamics Ltd. | BDL | 1336.6 | 1336.6 | 1299 | 1344.5 | 1303.7 | -40.80 | -3.03 | 1163865 | 151.73 | 2958 | 785.75 | 2026-07-13 12:29:57 |
| Coforge Ltd. | COFORGE | 1494.1 | 1532.3 | 1470 | 1503.8 | 1521 | 17.20 | 1.14 | 2808261 | 427.14 | 10026.8 | 1008.1 | 2026-07-13 12:29:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2038.8 | 2044.9 | 2021.7 | 2052.4 | 2024.5 | -27.90 | -1.36 | 76458 | 15.48 | 3890 | 1434.6 | 2026-07-13 12:29:57 |
| Coromandel International Ltd. | COROMANDEL | 2059 | 2059.1 | 2025.1 | 2067.8 | 2036 | -31.80 | -1.54 | 69221 | 14.09 | 2718.9 | 838 | 2026-07-13 12:29:58 |
| CRISIL Ltd. | CRISIL | 4102.8 | 4115 | 4075.8 | 4097.4 | 4094.7 | -2.70 | -0.07 | 13343 | 5.46 | 6950 | 2725 | 2026-07-13 12:29:52 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 261.75 | 263 | 259 | 261.7 | 261.6 | -0.10 | -0.04 | 1894252 | 49.55 | 484 | 217.4 | 2026-07-13 12:29:58 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1692 | 1738 | 1672.5 | 1692.8 | 1728.3 | 35.50 | 2.10 | 180417 | 31.18 | 3653.95 | 1272.6 | 2026-07-13 12:29:57 |
| Emami Ltd. | EMAMILTD | 421.4 | 425.65 | 417 | 421.4 | 421.85 | 0.45 | 0.11 | 169892 | 7.17 | 860 | 340.55 | 2026-07-13 12:29:58 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2439.9 | 2439.9 | 2406.3 | 2438.2 | 2417 | -21.20 | -0.87 | 18799 | 4.54 | 3515.7 | 1227 | 2026-07-13 12:29:58 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2098 | 2109 | 2085 | 2115.3 | 2093.7 | -21.60 | -1.02 | 88211 | 18.47 | 11465 | 1047 | 2026-07-13 12:29:58 |
| Grindwell Norton Ltd. | GRINDWELL | 2050 | 2052.3 | 1995.1 | 2058.6 | 2033.4 | -25.20 | -1.22 | 8302 | 1.69 | 2960 | 1329 | 2026-07-13 12:29:54 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2751 | 2751 | 2681 | 2761.2 | 2729.3 | -31.90 | -1.16 | 562756 | 153.59 | 5934.5 | 1589.5 | 2026-07-13 12:29:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4917.6 | 4950 | 4871 | 4949.1 | 4912 | -37.10 | -0.75 | 266686 | 131.00 | 6388.5 | 2246 | 2026-07-13 12:29:57 |
| Hindustan Zinc Ltd. | HINDZINC | 527.95 | 534.7 | 526.15 | 536.95 | 531.5 | -5.45 | -1.01 | 864489 | 45.95 | 807.7 | 262.65 | 2026-07-13 12:29:57 |
| Hitachi Energy India Ltd. | POWERINDIA | 32240 | 32380 | 31770 | 32605 | 32000 | -605.00 | -1.86 | 62592 | 200.29 | 38785 | 2840.1 | 2026-07-13 12:29:56 |
| Honeywell Automation India Ltd. | HONAUT | 38165 | 38295 | 37980 | 38175 | 38090 | -85.00 | -0.22 | 1955 | 7.45 | 59994 | 26220 | 2026-07-13 12:29:50 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 500.85 | 501.85 | 496.9 | 503.25 | 499.65 | -3.60 | -0.72 | 426649 | 21.32 | 1138.9 | 492.65 | 2026-07-13 12:29:58 |
| Indraprastha Gas Ltd. | IGL | 153 | 154.5 | 152.65 | 154.06 | 153 | -1.06 | -0.69 | 894294 | 13.68 | 570.35 | 141.74 | 2026-07-13 12:29:58 |
| K.P.R. Mill Ltd. | KPRMILL | 1110.1 | 1131.4 | 1090 | 1110.1 | 1113.1 | 3.00 | 0.27 | 176422 | 19.64 | 1389 | 479.45 | 2026-07-13 12:29:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1210.1 | 1253 | 1204 | 1218 | 1240.9 | 22.90 | 1.88 | 385731 | 47.87 | 1578.7 | 758.7 | 2026-07-13 12:29:54 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 202.64 | 203 | 200.02 | 202.64 | 201.35 | -1.29 | -0.64 | 60937 | 1.23 | 355 | 157.91 | 2026-07-13 12:29:49 |
| KPIT Technologies Ltd. | KPITTECH | 560 | 577.15 | 556.6 | 561.75 | 571.45 | 9.70 | 1.73 | 3389950 | 193.72 | 1928.7 | 521.05 | 2026-07-13 12:29:57 |
| L&T Technology Services Ltd. | LTTS | 3278.2 | 3329 | 3217.6 | 3278.2 | 3272.1 | -6.10 | -0.19 | 109788 | 35.92 | 6000 | 3010 | 2026-07-13 12:29:58 |
| Mphasis Ltd. | MPHASIS | 2322 | 2398.6 | 2300.2 | 2321.9 | 2392.8 | 70.90 | 3.05 | 325025 | 77.77 | 3237.95 | 1660.05 | 2026-07-13 12:29:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3070 | 3114.9 | 3047.6 | 3129.4 | 3069.3 | -60.10 | -1.92 | 732731 | 224.90 | 4149.5 | 911.25 | 2026-07-13 12:29:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1205.1 | 1223 | 1199 | 1212.7 | 1221.3 | 8.60 | 0.71 | 183143 | 22.37 | 1233.5 | 196.9 | 2026-07-13 12:29:59 |
| NMDC Ltd. | NMDC | 84.01 | 84.3 | 83.31 | 84.92 | 83.57 | -1.35 | -1.59 | 6472587 | 54.09 | 286.35 | 59.53 | 2026-07-13 12:29:57 |
| Oracle Financial Services Software Ltd. | OFSS | 11625 | 11950 | 11549 | 11651 | 11849 | 198.00 | 1.70 | 315327 | 373.63 | 13220 | 2883.25 | 2026-07-13 12:29:57 |
| Page Industries Ltd. | PAGEIND | 39400 | 40360 | 39300 | 39395 | 40055 | 660.00 | 1.68 | 20208 | 80.94 | 54349.1 | 29805 | 2026-07-13 12:29:58 |
| Persistent Systems Ltd. | PERSISTENT | 5000.4 | 5138 | 4975 | 5053.9 | 5138 | 84.10 | 1.66 | 469339 | 241.15 | 8900 | 3092.05 | 2026-07-13 12:29:59 |
| Petronet LNG Ltd. | PETRONET | 275.15 | 278.3 | 275.15 | 278.95 | 277.85 | -1.10 | -0.39 | 461153 | 12.81 | 384.2 | 193.55 | 2026-07-13 12:29:58 |
| Pfizer Ltd. | PFIZER | 4731.4 | 4749 | 4701.1 | 4731.4 | 4734.7 | 3.30 | 0.07 | 8353 | 3.95 | 6451.15 | 3408 | 2026-07-13 12:29:58 |
| Polycab India Ltd. | POLYCAB | 9190 | 9427 | 9153 | 9210.5 | 9274 | 63.50 | 0.69 | 260540 | 241.62 | 10126 | 2310 | 2026-07-13 12:29:59 |
| Power Finance Corporation Ltd. | PFC | 403 | 404.9 | 399.95 | 406.5 | 401.35 | -5.15 | -1.27 | 3154379 | 126.60 | 580 | 100.85 | 2026-07-13 12:29:58 |
| Relaxo Footwears Ltd. | RELAXO | 394.8 | 406.9 | 390.25 | 394.7 | 401.55 | 6.85 | 1.74 | 233397 | 9.37 | 1107 | 236.5 | 2026-07-13 12:29:55 |
| Schaeffler India Ltd. | SCHAEFFLER | 4090.4 | 4175.3 | 4060 | 4085 | 4139.7 | 54.70 | 1.34 | 19962 | 8.26 | 4951 | 2555.55 | 2026-07-13 12:29:57 |
| SKF India Ltd. | SKFINDIA | 1552.1 | 1582.9 | 1552.1 | 1571.8 | 1580 | 8.20 | 0.52 | 18032 | 2.85 | 7350 | 1404 | 2026-07-13 12:29:48 |
| Solar Industries India Ltd. | SOLARINDS | 18200 | 18347 | 17940 | 18236 | 18310 | 74.00 | 0.41 | 57026 | 104.41 | 18972 | 3110 | 2026-07-13 12:29:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 513 | 534 | 507.05 | 513.7 | 530.5 | 16.80 | 3.27 | 1519737 | 80.62 | 665 | 341.8 | 2026-07-13 12:29:57 |
| Sun TV Network Ltd. | SUNTV | 499.7 | 501.75 | 493.15 | 499.7 | 496.75 | -2.95 | -0.59 | 45652 | 2.27 | 921 | 393.8 | 2026-07-13 12:29:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3319.6 | 3344.4 | 3289.4 | 3319.6 | 3335.5 | 15.90 | 0.48 | 86881 | 28.98 | 6460 | 1820 | 2026-07-13 12:29:58 |
| Tata Elxsi Ltd. | TATAELXSI | 3690.3 | 3797.8 | 3672.8 | 3690.3 | 3785.5 | 95.20 | 2.58 | 417830 | 158.17 | 10760 | 3562 | 2026-07-13 12:29:58 |
| Tube Investments of India Ltd. | TIINDIA | 2950 | 2950 | 2910.1 | 2958.4 | 2913.6 | -44.80 | -1.51 | 35487 | 10.34 | 4810.8 | 2034.05 | 2026-07-13 12:29:58 |
| Vinati Organics Ltd. | VINATIORGA | 1327 | 1334 | 1313.1 | 1333.1 | 1328.1 | -5.00 | -0.38 | 16272 | 2.16 | 2377 | 1203 | 2026-07-13 12:29:59 |
| Voltas Ltd. | VOLTAS | 1285 | 1340 | 1273.4 | 1286.7 | 1334.1 | 47.40 | 3.68 | 1084104 | 144.63 | 1944.9 | 737.2 | 2026-07-13 12:29:58 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 794.95 | 797.05 | 785 | 795.15 | 789.25 | -5.90 | -0.74 | 80039 | 6.32 | 2449.7 | 756.85 | 2026-07-13 12:29:59 |