Select Exchange & Index:
NMID150Q50
24375.35
updated on: 18-Jun-2026 [09:14]
Advances - 39 |
Declines - 16 |
Unchanged - 4
Overview
| Open | 24375.35 | Prev. Close | 24314.00 |
|---|---|---|---|
| Day High | 24375.35 | 52 Week High | 25185.65 |
| Day Low | 24375.35 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1136.9 | 1144 | 7.10 | 0.62 |
| Abbott India Ltd. | 25955 | 26085 | 130.00 | 0.50 |
| AIA Engineering Ltd. | 4501.6 | 4548.8 | 47.20 | 1.05 |
| Alkem Laboratories Ltd. | 5347.5 | 5379.5 | 32.00 | 0.60 |
| Apar Industries Ltd. | 16103 | 16190 | 87.00 | 0.54 |
| APL Apollo Tubes Ltd. | 1854.6 | 1864 | 9.40 | 0.51 |
| Astral Ltd. | 1565.2 | 1575 | 9.80 | 0.63 |
| Atul Ltd. | 6455 | 6499 | 44.00 | 0.68 |
| AU Small Finance Bank Ltd. | 1020.85 | 1022 | 1.15 | 0.11 |
| Balkrishna Industries Ltd. | 2256 | 2264 | 8.00 | 0.35 |
| Bank Of Maharashtra | 90.14 | 90.8 | 0.66 | 0.73 |
| Bayer CropScience Ltd. | 4209.4 | 4245 | 35.60 | 0.85 |
| Bharat Dynamics Ltd. | 1309.8 | 1316.6 | 6.80 | 0.52 |
| CRISIL Ltd. | 4091.5 | 4100 | 8.50 | 0.21 |
| Crompton Greaves Consumer Electricals Ltd. | 275.9 | 277 | 1.10 | 0.40 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2199.8 | 2200 | 0.20 | 0.01 |
| Grindwell Norton Ltd. | 2055.3 | 2062.2 | 6.90 | 0.34 |
| Hero MotoCorp Ltd. | 5016.4 | 5024.6 | 8.20 | 0.16 |
| Honeywell Automation India Ltd. | 36380 | 36740 | 360.00 | 0.99 |
| Indian Railway Catering And Tourism Corporation Ltd. | 519.95 | 521 | 1.05 | 0.20 |
| K.P.R. Mill Ltd. | 1043.25 | 1061.35 | 18.10 | 1.73 |
| Kajaria Ceramics Ltd. | 1155.9 | 1160 | 4.10 | 0.35 |
| Kansai Nerolac Paints Ltd. | 211.11 | 212.5 | 1.39 | 0.66 |
| NMDC Ltd. | 88 | 88.09 | 0.09 | 0.10 |
| Oracle Financial Services Software Ltd. | 9444.5 | 9480 | 35.50 | 0.38 |
| Page Industries Ltd. | 39300 | 39490 | 190.00 | 0.48 |
| Petronet LNG Ltd. | 292 | 292.4 | 0.40 | 0.14 |
| Pfizer Ltd. | 4493.5 | 4506.5 | 13.00 | 0.29 |
| Polycab India Ltd. | 9926.5 | 9949 | 22.50 | 0.23 |
| Power Finance Corporation Ltd. | 431.75 | 432.1 | 0.35 | 0.08 |
| Relaxo Footwears Ltd. | 364.25 | 365.55 | 1.30 | 0.36 |
| SKF India Ltd. | 1627.7 | 1639 | 11.30 | 0.69 |
| Solar Industries India Ltd. | 17457 | 17585 | 128.00 | 0.73 |
| Sumitomo Chemical India Ltd. | 464.3 | 465.95 | 1.65 | 0.36 |
| Sun TV Network Ltd. | 519.35 | 520.55 | 1.20 | 0.23 |
| Supreme Industries Ltd. | 3517.5 | 3530 | 12.50 | 0.36 |
| Tube Investments of India Ltd. | 3267.7 | 3290.9 | 23.20 | 0.71 |
| Voltas Ltd. | 1352.9 | 1355 | 2.10 | 0.16 |
| Whirlpool Of India Ltd. | 787.25 | 789.9 | 2.65 | 0.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33060 | 33000 | -60.00 | -0.18 |
| Ajanta Pharma Ltd. | 3079.4 | 3062 | -17.40 | -0.57 |
| Coforge Ltd. | 1465.7 | 1458.9 | -6.80 | -0.46 |
| Colgate-Palmolive (India) Ltd. | 2034.2 | 2032.5 | -1.70 | -0.08 |
| Dr. Lal Pathlabs Ltd. | 1651.8 | 1641 | -10.80 | -0.65 |
| Emami Ltd. | 400.15 | 399.95 | -0.20 | -0.05 |
| Gujarat Energy Ltd. | 397.3 | 395 | -2.30 | -0.58 |
| HDFC Asset Management Company Ltd. | 2711.1 | 2709.9 | -1.20 | -0.04 |
| Hindustan Zinc Ltd. | 572.55 | 568 | -4.55 | -0.79 |
| Mphasis Ltd. | 2340.2 | 2335.1 | -5.10 | -0.22 |
| Muthoot Finance Ltd. | 3190.6 | 3188.1 | -2.50 | -0.08 |
| Nippon Life India Asset Management Ltd. | 1153.7 | 1151.5 | -2.20 | -0.19 |
| Persistent Systems Ltd. | 5045 | 5019 | -26.00 | -0.52 |
| Schaeffler India Ltd. | 4197.1 | 4182.6 | -14.50 | -0.35 |
| Tata Elxsi Ltd. | 4094.6 | 4094 | -0.60 | -0.01 |
| Vinati Organics Ltd. | 1330.6 | 1330.3 | -0.30 | -0.02 |
Market Stats
Advances
39
Declines
16
Unchanged
4
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1144 | 1144 | 1144 | 1136.9 | 1144 | 7.10 | 0.62 | 1811 | 0.21 | 1318 | 395.1 | 2026-06-18 09:08:08 |
| 3M India Ltd. | 3MINDIA | 33000 | 33000 | 33000 | 33060 | 33000 | -60.00 | -0.18 | 6 | 0.02 | 40856.5 | 21300.45 | 2026-06-18 09:08:08 |
| Abbott India Ltd. | ABBOTINDIA | 26085 | 26085 | 26085 | 25955 | 26085 | 130.00 | 0.50 | 3 | 0.01 | 37000 | 17325 | 2026-06-18 09:08:08 |
| AIA Engineering Ltd. | AIAENG | 4548.8 | 4548.8 | 4548.8 | 4501.6 | 4548.8 | 47.20 | 1.05 | 88 | 0.04 | 4949.95 | 2383.5 | 2026-06-18 09:08:09 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3062 | 3062 | 3062 | 3079.4 | 3062 | -17.40 | -0.57 | 124 | 0.04 | 3485 | 1111.6 | 2026-06-18 09:08:09 |
| Alkem Laboratories Ltd. | ALKEM | 5379.5 | 5379.5 | 5379.5 | 5347.5 | 5379.5 | 32.00 | 0.60 | 27 | 0.01 | 6439.9 | 2855 | 2026-06-18 09:08:10 |
| Apar Industries Ltd. | APARINDS | 16190 | 16190 | 16190 | 16103 | 16190 | 87.00 | 0.54 | 424 | 0.69 | 16475 | 1153 | 2026-06-18 09:08:08 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1864 | 1864 | 1864 | 1854.6 | 1864 | 9.40 | 0.51 | 157 | 0.03 | 2301.4 | 941 | 2026-06-18 09:08:08 |
| Astral Ltd. | ASTRAL | 1575 | 1575 | 1575 | 1565.2 | 1575 | 9.80 | 0.63 | 228 | 0.04 | 2454 | 1232.3 | 2026-06-18 09:08:00 |
| Atul Ltd. | ATUL | 6499 | 6499 | 6499 | 6455 | 6499 | 44.00 | 0.68 | 88 | 0.06 | 9812.9 | 4752 | 2026-06-18 09:08:08 |
| AU Small Finance Bank Ltd. | AUBANK | 1022 | 1022 | 1022 | 1020.85 | 1022 | 1.15 | 0.11 | 776 | 0.08 | 1079.55 | 478.35 | 2026-06-18 09:08:08 |
| Balkrishna Industries Ltd. | BALKRISIND | 2264 | 2264 | 2264 | 2256 | 2264 | 8.00 | 0.35 | 76 | 0.02 | 3375 | 1796.3 | 2026-06-18 09:08:09 |
| Bank Of Maharashtra | MAHABANK | 90.8 | 90.8 | 90.8 | 90.14 | 90.8 | 0.66 | 0.73 | 74151 | 0.67 | 91.1 | 16.9 | 2026-06-18 09:08:09 |
| Bayer CropScience Ltd. | BAYERCROP | 4245 | 4245 | 4245 | 4209.4 | 4245 | 35.60 | 0.85 | 131 | 0.06 | 7196.85 | 3920.45 | 2026-06-18 09:08:09 |
| Bharat Dynamics Ltd. | BDL | 1316.6 | 1316.6 | 1316.6 | 1309.8 | 1316.6 | 6.80 | 0.52 | 13955 | 1.84 | 2958 | 785.75 | 2026-06-18 09:07:59 |
| Coforge Ltd. | COFORGE | 1458.9 | 1458.9 | 1458.9 | 1465.7 | 1458.9 | -6.80 | -0.46 | 15181 | 2.21 | 10026.8 | 1008.1 | 2026-06-18 09:08:00 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2032.5 | 2032.5 | 2032.5 | 2034.2 | 2032.5 | -1.70 | -0.08 | 1089 | 0.22 | 3890 | 1434.6 | 2026-06-18 09:08:08 |
| Coromandel International Ltd. | COROMANDEL | 2035.9 | 2035.9 | 2035.9 | 2035.9 | 2035.9 | 0.00 | 0.00 | 228 | 0.05 | 2718.9 | 838 | 2026-06-18 09:08:09 |
| CRISIL Ltd. | CRISIL | 4100 | 4100 | 4100 | 4091.5 | 4100 | 8.50 | 0.21 | 57 | 0.02 | 6950 | 2725 | 2026-06-18 09:08:08 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 277 | 277 | 277 | 275.9 | 277 | 1.10 | 0.40 | 22239 | 0.62 | 484 | 217.4 | 2026-06-18 09:07:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1641 | 1641 | 1641 | 1651.8 | 1641 | -10.80 | -0.65 | 692 | 0.11 | 3653.95 | 1272.6 | 2026-06-18 09:08:11 |
| Emami Ltd. | EMAMILTD | 399.95 | 399.95 | 399.95 | 400.15 | 399.95 | -0.20 | -0.05 | 247 | 0.01 | 860 | 340.55 | 2026-06-18 09:08:08 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2200 | 2200 | 2200 | 2199.8 | 2200 | 0.20 | 0.01 | 321 | 0.07 | 3515.7 | 1227 | 2026-06-18 09:08:11 |
| Grindwell Norton Ltd. | GRINDWELL | 2062.2 | 2062.2 | 2062.2 | 2055.3 | 2062.2 | 6.90 | 0.34 | 105 | 0.02 | 2960 | 1329 | 2026-06-18 09:08:08 |
| Gujarat Energy Ltd. | GUJGASLTD | 395 | 395 | 395 | 397.3 | 395 | -2.30 | -0.58 | 4055 | 0.16 | 689.95 | 301.5 | 2026-06-18 09:08:09 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2709.9 | 2709.9 | 2709.9 | 2711.1 | 2709.9 | -1.20 | -0.04 | 883 | 0.24 | 5934.5 | 1589.5 | 2026-06-18 09:08:08 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5024.6 | 5024.6 | 5024.6 | 5016.4 | 5024.6 | 8.20 | 0.16 | 286 | 0.14 | 6388.5 | 2246 | 2026-06-18 09:07:59 |
| Hindustan Zinc Ltd. | HINDZINC | 568 | 568 | 568 | 572.55 | 568 | -4.55 | -0.79 | 10239 | 0.58 | 807.7 | 262.65 | 2026-06-18 09:08:08 |
| Honeywell Automation India Ltd. | HONAUT | 36740 | 36740 | 36740 | 36380 | 36740 | 360.00 | 0.99 | 29 | 0.11 | 59994 | 26220 | 2026-06-18 09:08:12 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 521 | 521 | 521 | 519.95 | 521 | 1.05 | 0.20 | 4569 | 0.24 | 1138.9 | 492.65 | 2026-06-18 09:08:08 |
| Indraprastha Gas Ltd. | IGL | 170.78 | 170.78 | 170.78 | 170.78 | 170.78 | 0.00 | 0.00 | 2876 | 0.05 | 570.35 | 141.74 | 2026-06-18 09:08:08 |
| K.P.R. Mill Ltd. | KPRMILL | 1061.35 | 1061.35 | 1061.35 | 1043.25 | 1061.35 | 18.10 | 1.73 | 3593 | 0.38 | 1389 | 479.45 | 2026-06-18 09:08:11 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1160 | 1160 | 1160 | 1155.9 | 1160 | 4.10 | 0.35 | 2974 | 0.34 | 1578.7 | 758.7 | 2026-06-18 09:08:12 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 212.5 | 212.5 | 212.5 | 211.11 | 212.5 | 1.39 | 0.66 | 10209 | 0.22 | 355 | 157.91 | 2026-06-18 09:08:11 |
| KPIT Technologies Ltd. | KPITTECH | 752 | 752 | 752 | 752 | 752 | 0.00 | 0.00 | 767 | 0.06 | 1928.7 | 521.05 | 2026-06-18 09:08:11 |
| L&T Technology Services Ltd. | LTTS | 3453.8 | 3453.8 | 3453.8 | 3453.8 | 3453.8 | 0.00 | 0.00 | 159 | 0.05 | 6000 | 3010 | 2026-06-18 09:08:10 |
| Mphasis Ltd. | MPHASIS | 2335.1 | 2335.1 | 2335.1 | 2340.2 | 2335.1 | -5.10 | -0.22 | 491 | 0.11 | 3237.95 | 1660.05 | 2026-06-18 09:08:11 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3188.1 | 3188.1 | 3188.1 | 3190.6 | 3188.1 | -2.50 | -0.08 | 1503 | 0.48 | 4149.5 | 911.25 | 2026-06-18 09:08:00 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1151.5 | 1151.5 | 1151.5 | 1153.7 | 1151.5 | -2.20 | -0.19 | 1845 | 0.21 | 1158.5 | 196.9 | 2026-06-18 09:08:12 |
| NMDC Ltd. | NMDC | 88.09 | 88.09 | 88.09 | 88 | 88.09 | 0.09 | 0.10 | 39362 | 0.35 | 286.35 | 59.53 | 2026-06-18 09:07:59 |
| Oracle Financial Services Software Ltd. | OFSS | 9480 | 9480 | 9480 | 9444.5 | 9480 | 35.50 | 0.38 | 253 | 0.24 | 13220 | 2883.25 | 2026-06-18 09:08:09 |
| Page Industries Ltd. | PAGEIND | 39490 | 39490 | 39490 | 39300 | 39490 | 190.00 | 0.48 | 9 | 0.04 | 54349.1 | 29805 | 2026-06-18 09:08:12 |
| Persistent Systems Ltd. | PERSISTENT | 5019 | 5019 | 5019 | 5045 | 5019 | -26.00 | -0.52 | 1893 | 0.95 | 8900 | 3092.05 | 2026-06-18 09:08:00 |
| Petronet LNG Ltd. | PETRONET | 292.4 | 292.4 | 292.4 | 292 | 292.4 | 0.40 | 0.14 | 3095 | 0.09 | 384.2 | 193.55 | 2026-06-18 09:08:12 |
| Pfizer Ltd. | PFIZER | 4506.5 | 4506.5 | 4506.5 | 4493.5 | 4506.5 | 13.00 | 0.29 | 64 | 0.03 | 6451.15 | 3408 | 2026-06-18 09:08:12 |
| Polycab India Ltd. | POLYCAB | 9949 | 9949 | 9949 | 9926.5 | 9949 | 22.50 | 0.23 | 1351 | 1.34 | 9987.5 | 2310 | 2026-06-18 09:07:59 |
| Power Finance Corporation Ltd. | PFC | 432.1 | 432.1 | 432.1 | 431.75 | 432.1 | 0.35 | 0.08 | 3453 | 0.15 | 580 | 100.85 | 2026-06-18 09:08:09 |
| Relaxo Footwears Ltd. | RELAXO | 365.55 | 365.55 | 365.55 | 364.25 | 365.55 | 1.30 | 0.36 | 2257 | 0.08 | 1107 | 236.5 | 2026-06-18 09:08:12 |
| Schaeffler India Ltd. | SCHAEFFLER | 4182.6 | 4182.6 | 4182.6 | 4197.1 | 4182.6 | -14.50 | -0.35 | 53 | 0.02 | 4951 | 2555.55 | 2026-06-18 09:08:10 |
| SKF India Ltd. | SKFINDIA | 1639 | 1639 | 1639 | 1627.7 | 1639 | 11.30 | 0.69 | 55 | 0.01 | 7350 | 1404 | 2026-06-18 09:08:10 |
| Solar Industries India Ltd. | SOLARINDS | 17585 | 17585 | 17585 | 17457 | 17585 | 128.00 | 0.73 | 478 | 0.84 | 18874 | 3110 | 2026-06-18 09:08:10 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 465.95 | 465.95 | 465.95 | 464.3 | 465.95 | 1.65 | 0.36 | 358 | 0.02 | 665 | 341.8 | 2026-06-18 09:08:11 |
| Sun TV Network Ltd. | SUNTV | 520.55 | 520.55 | 520.55 | 519.35 | 520.55 | 1.20 | 0.23 | 46 | 0.00 | 921 | 393.8 | 2026-06-18 09:08:12 |
| Supreme Industries Ltd. | SUPREMEIND | 3530 | 3530 | 3530 | 3517.5 | 3530 | 12.50 | 0.36 | 108 | 0.04 | 6460 | 1820 | 2026-06-18 09:08:10 |
| Tata Elxsi Ltd. | TATAELXSI | 4094 | 4094 | 4094 | 4094.6 | 4094 | -0.60 | -0.01 | 423 | 0.17 | 10760 | 3945 | 2026-06-18 09:08:10 |
| Tube Investments of India Ltd. | TIINDIA | 3290.9 | 3290.9 | 3290.9 | 3267.7 | 3290.9 | 23.20 | 0.71 | 602 | 0.20 | 4810.8 | 2034.05 | 2026-06-18 09:08:10 |
| Vinati Organics Ltd. | VINATIORGA | 1330.3 | 1330.3 | 1330.3 | 1330.6 | 1330.3 | -0.30 | -0.02 | 160 | 0.02 | 2377 | 1203 | 2026-06-18 09:08:12 |
| Voltas Ltd. | VOLTAS | 1355 | 1355 | 1355 | 1352.9 | 1355 | 2.10 | 0.16 | 1937 | 0.26 | 1944.9 | 737.2 | 2026-06-18 09:08:10 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 789.9 | 789.9 | 789.9 | 787.25 | 789.9 | 2.65 | 0.34 | 531 | 0.04 | 2449.7 | 756.85 | 2026-06-18 09:08:10 |