Powered by: Motilal Oswal
Select Exchange & Index:

NMID150Q50
24238.20
updated on: 02-Sep-2026 [16:14]

Advances - 15 | Declines - 46 | Unchanged - 0

Overview

Open 24383.75 Prev. Close 24514.15
Day High 24388.80 52 Week High 25031.00
Day Low 24102.65 52 Week Low 20648.50

Pivot Levels - Classic: as on 02-Sep-2026

PP: 24243.22 Resistance Support
First 24383.79 24097.64
Second 24529.37 23957.07
Third 24669.94 23811.49
Low
24102.65
Day Range High
24388.80
Low
24102.65
Month Range High
25024.85
Low
20648.50
52 Week Range High
25031.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1165.6 1181.3 15.70 1.35
Atul Ltd. 6452 6485.5 33.50 0.52
Bharat Dynamics Ltd. 1250 1253.7 3.70 0.30
Colgate-Palmolive (India) Ltd. 1859.8 1861.5 1.70 0.09
Dr. Lal Pathlabs Ltd. 1904.4 1916.1 11.70 0.61
K.P.R. Mill Ltd. 1158.5 1167.4 8.90 0.77
Kajaria Ceramics Ltd. 1229 1261.1 32.10 2.61
Kansai Nerolac Paints Ltd. 194.75 194.82 0.07 0.04
Muthoot Finance Ltd. 2905 2937.7 32.70 1.13
NMDC Ltd. 85.69 85.75 0.06 0.07
Page Industries Ltd. 35675 36200 525.00 1.47
Power Finance Corporation Ltd. 345.8 346.5 0.70 0.20
SKF India Ltd. 1531.6 1532.1 0.50 0.03
Solar Industries India Ltd. 20060 20600 540.00 2.69

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 33315 32895 -420.00 -1.26
Abbott India Ltd. 26135 26045 -90.00 -0.34
AIA Engineering Ltd. 4243.2 4159.7 -83.50 -1.97
Ajanta Pharma Ltd. 3504.8 3481.7 -23.10 -0.66
Alkem Laboratories Ltd. 5300 5210 -90.00 -1.70
Apar Industries Ltd. 17400 16813 -587.00 -3.37
APL Apollo Tubes Ltd. 2234 2210 -24.00 -1.07
Astral Ltd. 1507 1487 -20.00 -1.33
AU Small Finance Bank Ltd. 1079.2 1077.9 -1.30 -0.12
Balkrishna Industries Ltd. 2331.8 2329.1 -2.70 -0.12
Bank Of Maharashtra 82.7 82.4 -0.30 -0.36
Bayer CropScience Ltd. 3987.6 3979.5 -8.10 -0.20
Coforge Ltd. 1988.9 1965.7 -23.20 -1.17
Coromandel International Ltd. 1922.9 1914.6 -8.30 -0.43
CRISIL Ltd. 4829.5 4701.7 -127.80 -2.65
Crompton Greaves Consumer Electricals Ltd. 231.1 227.72 -3.38 -1.46
Emami Ltd. 376.65 368.05 -8.60 -2.28
Glaxosmithkline Pharmaceuticals Ltd. 2996.1 2949.9 -46.20 -1.54
Godfrey Phillips India Ltd. 2078.3 2025.4 -52.90 -2.55
Grindwell Norton Ltd. 1983.3 1967.5 -15.80 -0.80
HDFC Asset Management Company Ltd. 2544.9 2525.7 -19.20 -0.75
Hero MotoCorp Ltd. 5555 5300 -255.00 -4.59
Hindustan Zinc Ltd. 597 588.4 -8.60 -1.44
Hitachi Energy India Ltd. 32640 32200 -440.00 -1.35
Honeywell Automation India Ltd. 35580 35170 -410.00 -1.15
Indian Railway Catering And Tourism Corporation Ltd. 481.35 472.6 -8.75 -1.82
Indraprastha Gas Ltd. 149.85 147.94 -1.91 -1.27
KPIT Technologies Ltd. 590 588 -2.00 -0.34
L&T Technology Services Ltd. 3587.8 3505 -82.80 -2.31
Mphasis Ltd. 2505.5 2480 -25.50 -1.02
Nippon Life India Asset Management Ltd. 1178.9 1171.5 -7.40 -0.63
Oracle Financial Services Software Ltd. 12187 12158 -29.00 -0.24
Persistent Systems Ltd. 5800 5690 -110.00 -1.90
Petronet LNG Ltd. 292.3 289.2 -3.10 -1.06
Pfizer Ltd. 4665.9 4627.6 -38.30 -0.82
Polycab India Ltd. 8895.5 8804 -91.50 -1.03
Relaxo Footwears Ltd. 359.35 346.4 -12.95 -3.60
Schaeffler India Ltd. 4000.2 3967.1 -33.10 -0.83
Sumitomo Chemical India Ltd. 514.2 505.15 -9.05 -1.76
Sun TV Network Ltd. 462.15 460.6 -1.55 -0.34
Supreme Industries Ltd. 3605 3530.6 -74.40 -2.06
Tata Elxsi Ltd. 3638 3609 -29.00 -0.80
Tube Investments of India Ltd. 2763.2 2720 -43.20 -1.56
Vinati Organics Ltd. 1315.4 1313.8 -1.60 -0.12
Voltas Ltd. 1205 1152.1 -52.90 -4.39
Whirlpool Of India Ltd. 801.15 800.2 -0.95 -0.12

Market Stats

Advances
15
Declines
46
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1156.4 1181.3 1128.6 1165.6 1181.3 15.70 1.35 666823 78.77 1318 395.1 2026-09-02 15:59:14
3M India Ltd. 3MINDIA 33205 33290 32805 33315 32895 -420.00 -1.26 1858 6.11 40856.5 21300.45 2026-09-02 15:51:23
Abbott India Ltd. ABBOTINDIA 26185 26265 25810 26135 26045 -90.00 -0.34 7827 20.39 37000 17325 2026-09-02 15:57:07
AIA Engineering Ltd. AIAENG 4243.2 4260 4141 4243.2 4159.7 -83.50 -1.97 51399 21.38 5180 2383.5 2026-09-02 15:53:43
Ajanta Pharma Ltd. AJANTPHARM 3504.8 3544 3425 3504.8 3481.7 -23.10 -0.66 99445 34.62 3796 1111.6 2026-09-02 15:54:39
Alkem Laboratories Ltd. ALKEM 5280 5289.5 5187.5 5300 5210 -90.00 -1.70 218220 113.69 6439.9 2855 2026-09-02 15:55:58
Apar Industries Ltd. APARINDS 17401 17444 16500 17400 16813 -587.00 -3.37 94227 158.42 18465 1153 2026-09-02 15:59:31
APL Apollo Tubes Ltd. APLAPOLLO 2219.2 2228.5 2186.7 2234 2210 -24.00 -1.07 786402 173.79 2301.4 941 2026-09-02 15:58:34
Astral Ltd. ASTRAL 1502 1516.4 1476.7 1507 1487 -20.00 -1.33 1046620 155.63 2454 1232.3 2026-09-02 15:59:07
Atul Ltd. ATUL 6430 6499 6358 6452 6485.5 33.50 0.52 22848 14.82 9812.9 4752 2026-09-02 15:55:39
AU Small Finance Bank Ltd. AUBANK 1073.1 1077.9 1063.4 1079.2 1077.9 -1.30 -0.12 864436 93.18 1144.1 478.35 2026-09-02 15:59:07
Balkrishna Industries Ltd. BALKRISIND 2310.2 2338.5 2273 2331.8 2329.1 -2.70 -0.12 343301 79.96 3375 1796.3 2026-09-02 15:56:45
Bank Of Maharashtra MAHABANK 82.2 84.3 81.31 82.7 82.4 -0.30 -0.36 17803645 146.70 94.5 16.9 2026-09-02 15:58:28
Bayer CropScience Ltd. BAYERCROP 3987.6 3994.9 3935 3987.6 3979.5 -8.10 -0.20 16833 6.70 7196.85 3920.45 2026-09-02 15:58:47
Bharat Dynamics Ltd. BDL 1242.1 1258 1231 1250 1253.7 3.70 0.30 578257 72.50 2958 785.75 2026-09-02 15:59:19
Coforge Ltd. COFORGE 1970 1975 1942 1988.9 1965.7 -23.20 -1.17 1665060 327.30 10026.8 1008.1 2026-09-02 15:59:32
Colgate-Palmolive (India) Ltd. COLPAL 1848.8 1862.6 1831.9 1859.8 1861.5 1.70 0.09 274685 51.13 3890 1434.6 2026-09-02 15:59:02
Coromandel International Ltd. COROMANDEL 1916.1 1929.5 1890 1922.9 1914.6 -8.30 -0.43 95960 18.37 2718.9 838 2026-09-02 15:55:27
CRISIL Ltd. CRISIL 4770.3 4793.2 4672 4829.5 4701.7 -127.80 -2.65 40753 19.16 6950 2725 2026-09-02 15:51:22
Crompton Greaves Consumer Electricals Ltd. CROMPTON 230.9 230.9 226.05 231.1 227.72 -3.38 -1.46 3476670 79.17 484 217.4 2026-09-02 15:57:14
Dr. Lal Pathlabs Ltd. LALPATHLAB 1904.4 1933.6 1893.1 1904.4 1916.1 11.70 0.61 178401 34.18 3653.95 1272.6 2026-09-02 15:59:58
Emami Ltd. EMAMILTD 375.95 375.95 366.1 376.65 368.05 -8.60 -2.28 1183546 43.56 860 340.55 2026-09-02 15:59:50
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2972.6 2990.1 2908.5 2996.1 2949.9 -46.20 -1.54 59227 17.47 3515.7 1227 2026-09-02 15:59:09
Godfrey Phillips India Ltd. GODFRYPHLP 2072 2074.8 2025.4 2078.3 2025.4 -52.90 -2.55 226079 45.79 11465 1047 2026-09-02 15:59:12
Grindwell Norton Ltd. GRINDWELL 1983.3 1999 1950.1 1983.3 1967.5 -15.80 -0.80 14477 2.85 2960 1329 2026-09-02 15:55:43
HDFC Asset Management Company Ltd. HDFCAMC 2511.5 2528.5 2477 2544.9 2525.7 -19.20 -0.75 962353 243.06 5934.5 1589.5 2026-09-02 15:58:45
Hero MotoCorp Ltd. HEROMOTOCO 5477 5485 5167 5555 5300 -255.00 -4.59 1746768 925.79 6388.5 2246 2026-09-02 15:58:51
Hindustan Zinc Ltd. HINDZINC 590 592.9 581.3 597 588.4 -8.60 -1.44 3987561 234.63 807.7 262.65 2026-09-02 15:59:52
Hitachi Energy India Ltd. POWERINDIA 32595 32595 31750 32640 32200 -440.00 -1.35 84787 273.01 38785 2840.1 2026-09-02 15:59:21
Honeywell Automation India Ltd. HONAUT 35415 35415 34875 35580 35170 -410.00 -1.15 2073 7.29 59994 26220 2026-09-02 15:56:29
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 481.3 481.35 470.7 481.35 472.6 -8.75 -1.82 1151968 54.44 1138.9 470.7 2026-09-02 15:59:55
Indraprastha Gas Ltd. IGL 149.51 149.76 147.45 149.85 147.94 -1.91 -1.27 1206517 17.85 570.35 141.74 2026-09-02 15:59:37
K.P.R. Mill Ltd. KPRMILL 1154 1182.9 1133.3 1158.5 1167.4 8.90 0.77 308659 36.03 1389 479.45 2026-09-02 15:57:31
Kajaria Ceramics Ltd. KAJARIACER 1205.3 1269.9 1205.3 1229 1261.1 32.10 2.61 725742 91.52 1578.7 758.7 2026-09-02 15:55:15
Kansai Nerolac Paints Ltd. KANSAINER 193.75 195.5 191.05 194.75 194.82 0.07 0.04 279290 5.44 355 157.91 2026-09-02 15:58:30
KPIT Technologies Ltd. KPITTECH 588 589.9 579.1 590 588 -2.00 -0.34 715333 42.06 1928.7 521.05 2026-09-02 15:59:19
L&T Technology Services Ltd. LTTS 3589 3589 3490.3 3587.8 3505 -82.80 -2.31 41078 14.40 6000 3010 2026-09-02 15:56:38
Mphasis Ltd. MPHASIS 2505.5 2515 2428 2505.5 2480 -25.50 -1.02 900566 223.34 3237.95 1660.05 2026-09-02 15:52:13
Muthoot Finance Ltd. MUTHOOTFIN 2870 2937.7 2840 2905 2937.7 32.70 1.13 950173 279.13 4149.5 911.25 2026-09-02 15:59:59
Nippon Life India Asset Management Ltd. NAM-INDIA 1166.2 1172.5 1146.8 1178.9 1171.5 -7.40 -0.63 1599776 187.41 1269.5 196.9 2026-09-02 15:59:18
NMDC Ltd. NMDC 84.9 85.75 84.25 85.69 85.75 0.06 0.07 16726795 143.43 286.35 59.53 2026-09-02 15:59:53
Oracle Financial Services Software Ltd. OFSS 12141 12199 11951 12187 12158 -29.00 -0.24 238698 290.21 13220 2883.25 2026-09-02 15:55:48
Page Industries Ltd. PAGEIND 35500 36325 35220 35675 36200 525.00 1.47 19411 70.27 54349.1 29805 2026-09-02 15:59:04
Persistent Systems Ltd. PERSISTENT 5700 5738 5640.5 5800 5690 -110.00 -1.90 610391 347.31 8900 3092.05 2026-09-02 15:59:38
Petronet LNG Ltd. PETRONET 293.25 294 288.35 292.3 289.2 -3.10 -1.06 1476710 42.71 384.2 193.55 2026-09-02 15:53:13
Pfizer Ltd. PFIZER 4625.3 4655.9 4614 4665.9 4627.6 -38.30 -0.82 9434 4.37 6451.15 3408 2026-09-02 15:59:27
Polycab India Ltd. POLYCAB 8876.5 8933 8732 8895.5 8804 -91.50 -1.03 434543 382.57 10126 2310 2026-09-02 15:59:45
Power Finance Corporation Ltd. PFC 343.4 347.3 340.5 345.8 346.5 0.70 0.20 11746142 407.00 580 100.85 2026-09-02 15:58:59
Relaxo Footwears Ltd. RELAXO 359 359 344 359.35 346.4 -12.95 -3.60 180409 6.25 1107 236.5 2026-09-02 15:59:41
Schaeffler India Ltd. SCHAEFFLER 4000 4014 3944.1 4000.2 3967.1 -33.10 -0.83 47965 19.03 4951 2555.55 2026-09-02 15:58:42
SKF India Ltd. SKFINDIA 1532 1560 1508 1531.6 1532.1 0.50 0.03 28428 4.36 7350 1404 2026-09-02 15:59:13
Solar Industries India Ltd. SOLARINDS 19970 20610 19810 20060 20600 540.00 2.69 139030 286.40 20649 3110 2026-09-02 15:59:50
Sumitomo Chemical India Ltd. SUMICHEM 513.95 513.95 499.45 514.2 505.15 -9.05 -1.76 151724 7.66 665 341.8 2026-09-02 15:53:17
Sun TV Network Ltd. SUNTV 460.05 462.75 455.25 462.15 460.6 -1.55 -0.34 270939 12.48 921 393.8 2026-09-02 15:58:42
Supreme Industries Ltd. SUPREMEIND 3580 3584.1 3506 3605 3530.6 -74.40 -2.06 177650 62.72 6460 1820 2026-09-02 15:53:19
Tata Elxsi Ltd. TATAELXSI 3608.1 3627.1 3535 3638 3609 -29.00 -0.80 181417 65.47 10760 3353.9 2026-09-02 15:57:06
Tube Investments of India Ltd. TIINDIA 2748.3 2748.3 2680.5 2763.2 2720 -43.20 -1.56 278336 75.71 4810.8 2034.05 2026-09-02 15:59:02
Vinati Organics Ltd. VINATIORGA 1311 1325.3 1301 1315.4 1313.8 -1.60 -0.12 26348 3.46 2377 1203 2026-09-02 15:58:59
Voltas Ltd. VOLTAS 1199.9 1199.9 1151 1205 1152.1 -52.90 -4.39 1981487 228.29 1944.9 737.2 2026-09-02 15:58:22
Whirlpool Of India Ltd. WHIRLPOOL 794 807.5 787.45 801.15 800.2 -0.95 -0.12 163297 13.07 2449.7 751 2026-09-02 15:58:30