Select Exchange & Index:
NMID150Q50
24514.15
updated on: 01-Sep-2026 [16:14]
Advances - 25 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 24658.10 | Prev. Close | 24679.95 |
|---|---|---|---|
| Day High | 24662.85 | 52 Week High | 25031.00 |
| Day Low | 24424.20 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 25850 | 26135 | 285.00 | 1.10 |
| APL Apollo Tubes Ltd. | 2223.4 | 2234 | 10.60 | 0.48 |
| Atul Ltd. | 6392 | 6452 | 60.00 | 0.94 |
| Balkrishna Industries Ltd. | 2279.2 | 2331.8 | 52.60 | 2.31 |
| Bank Of Maharashtra | 82.07 | 82.7 | 0.63 | 0.77 |
| Bayer CropScience Ltd. | 3970.9 | 3987.6 | 16.70 | 0.42 |
| Coforge Ltd. | 1985.3 | 1988.9 | 3.60 | 0.18 |
| Coromandel International Ltd. | 1905.9 | 1922.9 | 17.00 | 0.89 |
| CRISIL Ltd. | 4821.8 | 4829.5 | 7.70 | 0.16 |
| Emami Ltd. | 364 | 376.65 | 12.65 | 3.48 |
| Hero MotoCorp Ltd. | 5450 | 5555 | 105.00 | 1.93 |
| Hindustan Zinc Ltd. | 595.45 | 597 | 1.55 | 0.26 |
| Honeywell Automation India Ltd. | 35530 | 35580 | 50.00 | 0.14 |
| Indian Railway Catering And Tourism Corporation Ltd. | 481.25 | 481.35 | 0.10 | 0.02 |
| Kansai Nerolac Paints Ltd. | 192.81 | 194.75 | 1.94 | 1.01 |
| KPIT Technologies Ltd. | 585 | 590 | 5.00 | 0.85 |
| Mphasis Ltd. | 2427.4 | 2505.5 | 78.10 | 3.22 |
| Nippon Life India Asset Management Ltd. | 1172.3 | 1178.9 | 6.60 | 0.56 |
| Persistent Systems Ltd. | 5594.5 | 5800 | 205.50 | 3.67 |
| Power Finance Corporation Ltd. | 336.3 | 345.8 | 9.50 | 2.82 |
| Relaxo Footwears Ltd. | 357.85 | 359.35 | 1.50 | 0.42 |
| Supreme Industries Ltd. | 3559 | 3605 | 46.00 | 1.29 |
| Tata Elxsi Ltd. | 3578.6 | 3638 | 59.40 | 1.66 |
| Voltas Ltd. | 1194.4 | 1205 | 10.60 | 0.89 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1175 | 1165.6 | -9.40 | -0.80 |
| 3M India Ltd. | 33320 | 33315 | -5.00 | -0.02 |
| AIA Engineering Ltd. | 4257.5 | 4243.2 | -14.30 | -0.34 |
| Ajanta Pharma Ltd. | 3601.9 | 3504.8 | -97.10 | -2.70 |
| Alkem Laboratories Ltd. | 5329.5 | 5300 | -29.50 | -0.55 |
| Apar Industries Ltd. | 17702 | 17400 | -302.00 | -1.71 |
| Astral Ltd. | 1522.2 | 1507 | -15.20 | -1.00 |
| AU Small Finance Bank Ltd. | 1086.2 | 1079.2 | -7.00 | -0.64 |
| Bharat Dynamics Ltd. | 1275 | 1250 | -25.00 | -1.96 |
| Colgate-Palmolive (India) Ltd. | 1897.6 | 1859.8 | -37.80 | -1.99 |
| Crompton Greaves Consumer Electricals Ltd. | 235.9 | 231.1 | -4.80 | -2.03 |
| Dr. Lal Pathlabs Ltd. | 1934.6 | 1904.4 | -30.20 | -1.56 |
| Glaxosmithkline Pharmaceuticals Ltd. | 3050.1 | 2996.1 | -54.00 | -1.77 |
| Godfrey Phillips India Ltd. | 2104.8 | 2078.3 | -26.50 | -1.26 |
| Grindwell Norton Ltd. | 2023 | 1983.3 | -39.70 | -1.96 |
| HDFC Asset Management Company Ltd. | 2622.1 | 2544.9 | -77.20 | -2.94 |
| Hitachi Energy India Ltd. | 33760 | 32640 | -1120.00 | -3.32 |
| Indraprastha Gas Ltd. | 150.49 | 149.85 | -0.64 | -0.43 |
| K.P.R. Mill Ltd. | 1177.6 | 1158.5 | -19.10 | -1.62 |
| Kajaria Ceramics Ltd. | 1244.8 | 1229 | -15.80 | -1.27 |
| L&T Technology Services Ltd. | 3608.4 | 3587.8 | -20.60 | -0.57 |
| Muthoot Finance Ltd. | 2978.1 | 2905 | -73.10 | -2.45 |
| NMDC Ltd. | 88.2 | 85.69 | -2.51 | -2.85 |
| Oracle Financial Services Software Ltd. | 12540 | 12187 | -353.00 | -2.81 |
| Page Industries Ltd. | 35800 | 35675 | -125.00 | -0.35 |
| Petronet LNG Ltd. | 300.6 | 292.3 | -8.30 | -2.76 |
| Pfizer Ltd. | 4684.4 | 4665.9 | -18.50 | -0.39 |
| Polycab India Ltd. | 9445 | 8895.5 | -549.50 | -5.82 |
| Schaeffler India Ltd. | 4014.8 | 4000.2 | -14.60 | -0.36 |
| SKF India Ltd. | 1553.9 | 1531.6 | -22.30 | -1.44 |
| Solar Industries India Ltd. | 20108 | 20060 | -48.00 | -0.24 |
| Sumitomo Chemical India Ltd. | 517.45 | 514.2 | -3.25 | -0.63 |
| Sun TV Network Ltd. | 466.15 | 462.15 | -4.00 | -0.86 |
| Tube Investments of India Ltd. | 2780 | 2763.2 | -16.80 | -0.60 |
| Vinati Organics Ltd. | 1329.9 | 1315.4 | -14.50 | -1.09 |
| Whirlpool Of India Ltd. | 803.15 | 801.15 | -2.00 | -0.25 |
Market Stats
Advances
25
Declines
36
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1175 | 1184.3 | 1147.5 | 1175 | 1165.6 | -9.40 | -0.80 | 2175285 | 253.55 | 1318 | 395.1 | 2026-09-01 15:59:08 |
| 3M India Ltd. | 3MINDIA | 33470 | 33695 | 32980 | 33320 | 33315 | -5.00 | -0.02 | 2999 | 9.99 | 40856.5 | 21300.45 | 2026-09-01 15:52:29 |
| Abbott India Ltd. | ABBOTINDIA | 25880 | 26215 | 25710 | 25850 | 26135 | 285.00 | 1.10 | 8754 | 22.88 | 37000 | 17325 | 2026-09-01 15:57:54 |
| AIA Engineering Ltd. | AIAENG | 4240 | 4256.8 | 4210.3 | 4257.5 | 4243.2 | -14.30 | -0.34 | 20642 | 8.76 | 5180 | 2383.5 | 2026-09-01 15:55:28 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3623 | 3630.7 | 3467 | 3601.9 | 3504.8 | -97.10 | -2.70 | 87584 | 30.70 | 3796 | 1111.6 | 2026-09-01 16:09:06 |
| Alkem Laboratories Ltd. | ALKEM | 5329.5 | 5358 | 5277 | 5329.5 | 5300 | -29.50 | -0.55 | 88288 | 46.79 | 6439.9 | 2855 | 2026-09-01 15:56:23 |
| Apar Industries Ltd. | APARINDS | 17776 | 17919 | 17301 | 17702 | 17400 | -302.00 | -1.71 | 88375 | 153.77 | 18465 | 1153 | 2026-09-01 15:59:16 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2228.7 | 2258.8 | 2214 | 2223.4 | 2234 | 10.60 | 0.48 | 642035 | 143.43 | 2301.4 | 941 | 2026-09-01 15:55:49 |
| Astral Ltd. | ASTRAL | 1537.5 | 1538 | 1493.1 | 1522.2 | 1507 | -15.20 | -1.00 | 726492 | 109.48 | 2454 | 1232.3 | 2026-09-01 15:59:29 |
| Atul Ltd. | ATUL | 6392 | 6464 | 6371 | 6392 | 6452 | 60.00 | 0.94 | 12419 | 8.01 | 9812.9 | 4752 | 2026-09-01 15:52:44 |
| AU Small Finance Bank Ltd. | AUBANK | 1083.8 | 1088.8 | 1067.6 | 1086.2 | 1079.2 | -7.00 | -0.64 | 1068952 | 115.36 | 1144.1 | 478.35 | 2026-09-01 15:58:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2300.9 | 2352 | 2295 | 2279.2 | 2331.8 | 52.60 | 2.31 | 511138 | 119.19 | 3375 | 1796.3 | 2026-09-01 15:53:48 |
| Bank Of Maharashtra | MAHABANK | 82 | 83.83 | 82 | 82.07 | 82.7 | 0.63 | 0.77 | 14196058 | 117.40 | 94.5 | 16.9 | 2026-09-01 15:59:35 |
| Bayer CropScience Ltd. | BAYERCROP | 3970.9 | 4003.7 | 3951 | 3970.9 | 3987.6 | 16.70 | 0.42 | 14746 | 5.88 | 7196.85 | 3920.45 | 2026-09-01 15:58:56 |
| Bharat Dynamics Ltd. | BDL | 1272 | 1273.8 | 1245.2 | 1275 | 1250 | -25.00 | -1.96 | 1100052 | 137.51 | 2958 | 785.75 | 2026-09-01 15:59:57 |
| Coforge Ltd. | COFORGE | 1985.3 | 1994.2 | 1961.2 | 1985.3 | 1988.9 | 3.60 | 0.18 | 2055771 | 408.87 | 10026.8 | 1008.1 | 2026-09-01 15:56:44 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1872.5 | 1873 | 1842 | 1897.6 | 1859.8 | -37.80 | -1.99 | 374486 | 69.65 | 3890 | 1434.6 | 2026-09-01 15:59:54 |
| Coromandel International Ltd. | COROMANDEL | 1908 | 1936.8 | 1890.2 | 1905.9 | 1922.9 | 17.00 | 0.89 | 59054 | 11.36 | 2718.9 | 838 | 2026-09-01 15:57:08 |
| CRISIL Ltd. | CRISIL | 4821.8 | 4859 | 4760.1 | 4821.8 | 4829.5 | 7.70 | 0.16 | 60880 | 29.40 | 6950 | 2725 | 2026-09-01 15:57:12 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 235.77 | 235.77 | 230.2 | 235.9 | 231.1 | -4.80 | -2.03 | 3046723 | 70.41 | 484 | 217.4 | 2026-09-01 15:58:20 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1934.8 | 1938.9 | 1873.8 | 1934.6 | 1904.4 | -30.20 | -1.56 | 468711 | 89.26 | 3653.95 | 1272.6 | 2026-09-01 15:54:48 |
| Emami Ltd. | EMAMILTD | 366 | 379.35 | 361.15 | 364 | 376.65 | 12.65 | 3.48 | 1648320 | 62.08 | 860 | 340.55 | 2026-09-01 16:09:06 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 3040 | 3040.1 | 2966.4 | 3050.1 | 2996.1 | -54.00 | -1.77 | 89863 | 26.92 | 3515.7 | 1227 | 2026-09-01 16:09:06 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2104.8 | 2118.7 | 2072 | 2104.8 | 2078.3 | -26.50 | -1.26 | 137521 | 28.58 | 11465 | 1047 | 2026-09-01 15:58:49 |
| Grindwell Norton Ltd. | GRINDWELL | 2012.9 | 2014.7 | 1965.2 | 2023 | 1983.3 | -39.70 | -1.96 | 31019 | 6.15 | 2960 | 1329 | 2026-09-01 15:58:25 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2580.5 | 2580.5 | 2526 | 2622.1 | 2544.9 | -77.20 | -2.94 | 936933 | 238.44 | 5934.5 | 1589.5 | 2026-09-01 15:59:53 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5610 | 5659 | 5495.5 | 5450 | 5555 | 105.00 | 1.93 | 1231011 | 683.83 | 6388.5 | 2246 | 2026-09-01 15:59:34 |
| Hindustan Zinc Ltd. | HINDZINC | 604.15 | 608.95 | 593.05 | 595.45 | 597 | 1.55 | 0.26 | 5675069 | 338.80 | 807.7 | 262.65 | 2026-09-01 15:59:41 |
| Hitachi Energy India Ltd. | POWERINDIA | 33450 | 33450 | 32400 | 33760 | 32640 | -1120.00 | -3.32 | 100880 | 329.27 | 38785 | 2840.1 | 2026-09-01 15:58:10 |
| Honeywell Automation India Ltd. | HONAUT | 35710 | 36320 | 35420 | 35530 | 35580 | 50.00 | 0.14 | 3376 | 12.01 | 59994 | 26220 | 2026-09-01 15:56:47 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 481.45 | 484.35 | 480.15 | 481.25 | 481.35 | 0.10 | 0.02 | 398860 | 19.20 | 1138.9 | 480.15 | 2026-09-01 16:09:06 |
| Indraprastha Gas Ltd. | IGL | 150.99 | 150.99 | 148.74 | 150.49 | 149.85 | -0.64 | -0.43 | 803681 | 12.04 | 570.35 | 141.74 | 2026-09-01 15:59:24 |
| K.P.R. Mill Ltd. | KPRMILL | 1185 | 1186.8 | 1142.2 | 1177.6 | 1158.5 | -19.10 | -1.62 | 255676 | 29.62 | 1389 | 479.45 | 2026-09-01 16:09:06 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1244.8 | 1255.8 | 1220 | 1244.8 | 1229 | -15.80 | -1.27 | 168804 | 20.75 | 1578.7 | 758.7 | 2026-09-01 15:56:16 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 192.9 | 196.47 | 192.11 | 192.81 | 194.75 | 1.94 | 1.01 | 186115 | 3.62 | 355 | 157.91 | 2026-09-01 15:58:56 |
| KPIT Technologies Ltd. | KPITTECH | 585.2 | 594.3 | 581 | 585 | 590 | 5.00 | 0.85 | 1026752 | 60.58 | 1928.7 | 521.05 | 2026-09-01 15:57:30 |
| L&T Technology Services Ltd. | LTTS | 3630 | 3630 | 3542 | 3608.4 | 3587.8 | -20.60 | -0.57 | 36036 | 12.93 | 6000 | 3010 | 2026-09-01 15:55:46 |
| Mphasis Ltd. | MPHASIS | 2422.7 | 2523 | 2407.1 | 2427.4 | 2505.5 | 78.10 | 3.22 | 932222 | 233.57 | 3237.95 | 1660.05 | 2026-09-01 15:59:37 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3000 | 3009.2 | 2890 | 2978.1 | 2905 | -73.10 | -2.45 | 750967 | 218.16 | 4149.5 | 911.25 | 2026-09-01 15:56:30 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1190 | 1209.6 | 1166 | 1172.3 | 1178.9 | 6.60 | 0.56 | 1257709 | 148.27 | 1269.5 | 196.9 | 2026-09-01 15:55:31 |
| NMDC Ltd. | NMDC | 86.81 | 87.4 | 85.1 | 88.2 | 85.69 | -2.51 | -2.85 | 11311468 | 96.93 | 286.35 | 59.53 | 2026-09-01 15:59:29 |
| Oracle Financial Services Software Ltd. | OFSS | 12350 | 12353 | 11992 | 12540 | 12187 | -353.00 | -2.81 | 208347 | 253.91 | 13220 | 2883.25 | 2026-09-01 15:52:45 |
| Page Industries Ltd. | PAGEIND | 35620 | 35800 | 35385 | 35800 | 35675 | -125.00 | -0.35 | 15534 | 55.42 | 54349.1 | 29805 | 2026-09-01 15:57:10 |
| Persistent Systems Ltd. | PERSISTENT | 5621.5 | 5852.5 | 5603 | 5594.5 | 5800 | 205.50 | 3.67 | 592977 | 343.93 | 8900 | 3092.05 | 2026-09-01 15:59:06 |
| Petronet LNG Ltd. | PETRONET | 294.1 | 296.65 | 290.4 | 300.6 | 292.3 | -8.30 | -2.76 | 1081102 | 31.60 | 384.2 | 193.55 | 2026-09-01 15:58:46 |
| Pfizer Ltd. | PFIZER | 4684.4 | 4707.8 | 4637 | 4684.4 | 4665.9 | -18.50 | -0.39 | 11992 | 5.60 | 6451.15 | 3408 | 2026-09-01 15:54:39 |
| Polycab India Ltd. | POLYCAB | 9200 | 9209 | 8871 | 9445 | 8895.5 | -549.50 | -5.82 | 653035 | 580.91 | 10126 | 2310 | 2026-09-01 15:59:14 |
| Power Finance Corporation Ltd. | PFC | 343.3 | 347.75 | 343.2 | 336.3 | 345.8 | 9.50 | 2.82 | 8352858 | 288.84 | 580 | 100.85 | 2026-09-01 15:59:50 |
| Relaxo Footwears Ltd. | RELAXO | 358.95 | 361.75 | 352 | 357.85 | 359.35 | 1.50 | 0.42 | 140569 | 5.05 | 1107 | 236.5 | 2026-09-01 15:55:50 |
| Schaeffler India Ltd. | SCHAEFFLER | 4011 | 4029 | 3977 | 4014.8 | 4000.2 | -14.60 | -0.36 | 42478 | 16.99 | 4951 | 2555.55 | 2026-09-01 15:59:40 |
| SKF India Ltd. | SKFINDIA | 1554.8 | 1584.9 | 1526.5 | 1553.9 | 1531.6 | -22.30 | -1.44 | 28038 | 4.29 | 7350 | 1404 | 2026-09-01 16:09:06 |
| Solar Industries India Ltd. | SOLARINDS | 20250 | 20270 | 19930 | 20108 | 20060 | -48.00 | -0.24 | 94048 | 188.66 | 20649 | 3110 | 2026-09-01 15:53:12 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 519.55 | 521.85 | 510.75 | 517.45 | 514.2 | -3.25 | -0.63 | 104437 | 5.37 | 665 | 341.8 | 2026-09-01 15:59:51 |
| Sun TV Network Ltd. | SUNTV | 462 | 468 | 461.05 | 466.15 | 462.15 | -4.00 | -0.86 | 229557 | 10.61 | 921 | 393.8 | 2026-09-01 15:58:05 |
| Supreme Industries Ltd. | SUPREMEIND | 3570 | 3661.4 | 3563.3 | 3559 | 3605 | 46.00 | 1.29 | 169663 | 61.16 | 6460 | 1820 | 2026-09-01 15:57:15 |
| Tata Elxsi Ltd. | TATAELXSI | 3583.1 | 3671.9 | 3567.1 | 3578.6 | 3638 | 59.40 | 1.66 | 169501 | 61.66 | 10760 | 3353.9 | 2026-09-01 15:59:12 |
| Tube Investments of India Ltd. | TIINDIA | 2794.9 | 2794.9 | 2743.5 | 2780 | 2763.2 | -16.80 | -0.60 | 96404 | 26.64 | 4810.8 | 2034.05 | 2026-09-01 15:59:44 |
| Vinati Organics Ltd. | VINATIORGA | 1331.8 | 1339.5 | 1313 | 1329.9 | 1315.4 | -14.50 | -1.09 | 26764 | 3.52 | 2377 | 1203 | 2026-09-01 15:59:35 |
| Voltas Ltd. | VOLTAS | 1196 | 1206.9 | 1192 | 1194.4 | 1205 | 10.60 | 0.89 | 288979 | 34.82 | 1944.9 | 737.2 | 2026-09-01 15:59:25 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 804.3 | 806 | 782.55 | 803.15 | 801.15 | -2.00 | -0.25 | 349162 | 27.97 | 2449.7 | 751 | 2026-09-01 15:58:30 |