Select Exchange & Index:
NMID150Q50
24720.30
updated on: 27-Aug-2026 [14:54]
Advances - 27 |
Declines - 34 |
Unchanged - 0
Overview
| Open | 24695.60 | Prev. Close | 24644.15 |
|---|---|---|---|
| Day High | 24766.00 | 52 Week High | 25031.00 |
| Day Low | 24640.70 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1197.2 | 1202.3 | 5.10 | 0.43 |
| 3M India Ltd. | 33570 | 34150 | 580.00 | 1.73 |
| Alkem Laboratories Ltd. | 5303.5 | 5325 | 21.50 | 0.41 |
| Apar Industries Ltd. | 17063 | 17990 | 927.00 | 5.43 |
| APL Apollo Tubes Ltd. | 2159 | 2185.9 | 26.90 | 1.25 |
| Astral Ltd. | 1526.1 | 1535.1 | 9.00 | 0.59 |
| Atul Ltd. | 6526 | 6581 | 55.00 | 0.84 |
| Balkrishna Industries Ltd. | 2328.6 | 2353.7 | 25.10 | 1.08 |
| Coforge Ltd. | 1880 | 1900.3 | 20.30 | 1.08 |
| CRISIL Ltd. | 4513.4 | 4696.1 | 182.70 | 4.05 |
| Crompton Greaves Consumer Electricals Ltd. | 238.25 | 238.85 | 0.60 | 0.25 |
| Glaxosmithkline Pharmaceuticals Ltd. | 3034.4 | 3101.5 | 67.10 | 2.21 |
| Hitachi Energy India Ltd. | 33125 | 33685 | 560.00 | 1.69 |
| Honeywell Automation India Ltd. | 36445 | 36835 | 390.00 | 1.07 |
| L&T Technology Services Ltd. | 3543.2 | 3547.6 | 4.40 | 0.12 |
| Mphasis Ltd. | 2400 | 2412.9 | 12.90 | 0.54 |
| Oracle Financial Services Software Ltd. | 11800 | 11874 | 74.00 | 0.63 |
| Page Industries Ltd. | 35155 | 35830 | 675.00 | 1.92 |
| Persistent Systems Ltd. | 5590.5 | 5664.5 | 74.00 | 1.32 |
| Petronet LNG Ltd. | 289 | 292.2 | 3.20 | 1.11 |
| Polycab India Ltd. | 9060 | 9075 | 15.00 | 0.17 |
| Schaeffler India Ltd. | 4010.2 | 4057.9 | 47.70 | 1.19 |
| Solar Industries India Ltd. | 20097 | 20430 | 333.00 | 1.66 |
| Supreme Industries Ltd. | 3540 | 3600.3 | 60.30 | 1.70 |
| Tube Investments of India Ltd. | 2860 | 2866.5 | 6.50 | 0.23 |
| Voltas Ltd. | 1217 | 1219.5 | 2.50 | 0.21 |
| Whirlpool Of India Ltd. | 771.7 | 833.2 | 61.50 | 7.97 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 26555 | 26410 | -145.00 | -0.55 |
| AIA Engineering Ltd. | 4235.5 | 4233.8 | -1.70 | -0.04 |
| Ajanta Pharma Ltd. | 3551.8 | 3531.8 | -20.00 | -0.56 |
| AU Small Finance Bank Ltd. | 1113.5 | 1090 | -23.50 | -2.11 |
| Bank Of Maharashtra | 85.6 | 84.53 | -1.07 | -1.25 |
| Bayer CropScience Ltd. | 4089.3 | 4066 | -23.30 | -0.57 |
| Bharat Dynamics Ltd. | 1363 | 1342 | -21.00 | -1.54 |
| Colgate-Palmolive (India) Ltd. | 1860 | 1845.6 | -14.40 | -0.77 |
| Coromandel International Ltd. | 1949.7 | 1937.5 | -12.20 | -0.63 |
| Dr. Lal Pathlabs Ltd. | 1937.3 | 1933.1 | -4.20 | -0.22 |
| Emami Ltd. | 401.45 | 388.4 | -13.05 | -3.25 |
| Godfrey Phillips India Ltd. | 2153.3 | 2114 | -39.30 | -1.83 |
| Grindwell Norton Ltd. | 2055.8 | 2023.4 | -32.40 | -1.58 |
| HDFC Asset Management Company Ltd. | 2667.9 | 2568.4 | -99.50 | -3.73 |
| Hero MotoCorp Ltd. | 5595 | 5580.5 | -14.50 | -0.26 |
| Hindustan Zinc Ltd. | 626.5 | 612.7 | -13.80 | -2.20 |
| Indian Railway Catering And Tourism Corporation Ltd. | 491.75 | 488.25 | -3.50 | -0.71 |
| Indraprastha Gas Ltd. | 148.72 | 147.39 | -1.33 | -0.89 |
| K.P.R. Mill Ltd. | 1136 | 1129.5 | -6.50 | -0.57 |
| Kajaria Ceramics Ltd. | 1209.5 | 1201.9 | -7.60 | -0.63 |
| Kansai Nerolac Paints Ltd. | 201.33 | 198.67 | -2.66 | -1.32 |
| KPIT Technologies Ltd. | 590 | 588.3 | -1.70 | -0.29 |
| Muthoot Finance Ltd. | 3206.9 | 3079.5 | -127.40 | -3.97 |
| Nippon Life India Asset Management Ltd. | 1223 | 1204.2 | -18.80 | -1.54 |
| NMDC Ltd. | 88.21 | 86.32 | -1.89 | -2.14 |
| Pfizer Ltd. | 4802.5 | 4737.9 | -64.60 | -1.35 |
| Power Finance Corporation Ltd. | 364.1 | 354.8 | -9.30 | -2.55 |
| Relaxo Footwears Ltd. | 367.4 | 356.6 | -10.80 | -2.94 |
| SKF India Ltd. | 1587.1 | 1568.1 | -19.00 | -1.20 |
| Sumitomo Chemical India Ltd. | 530.45 | 524.05 | -6.40 | -1.21 |
| Sun TV Network Ltd. | 465.15 | 464.65 | -0.50 | -0.11 |
| Tata Elxsi Ltd. | 3650 | 3636 | -14.00 | -0.38 |
| Vinati Organics Ltd. | 1321.5 | 1318.1 | -3.40 | -0.26 |
Market Stats
Advances
27
Declines
34
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1194 | 1207 | 1191.7 | 1197.2 | 1202.3 | 5.10 | 0.43 | 255348 | 30.70 | 1318 | 395.1 | 2026-08-27 14:59:58 |
| 3M India Ltd. | 3MINDIA | 33520 | 34515 | 33520 | 33570 | 34150 | 580.00 | 1.73 | 2971 | 10.15 | 40856.5 | 21300.45 | 2026-08-27 14:59:53 |
| Abbott India Ltd. | ABBOTINDIA | 26680 | 26695 | 26345 | 26555 | 26410 | -145.00 | -0.55 | 4077 | 10.77 | 37000 | 17325 | 2026-08-27 14:59:58 |
| AIA Engineering Ltd. | AIAENG | 4288 | 4300 | 4232.1 | 4235.5 | 4233.8 | -1.70 | -0.04 | 17904 | 7.58 | 5180 | 2383.5 | 2026-08-27 14:59:59 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3574.8 | 3574.8 | 3513.1 | 3551.8 | 3531.8 | -20.00 | -0.56 | 33325 | 11.77 | 3796 | 1111.6 | 2026-08-27 14:59:53 |
| Alkem Laboratories Ltd. | ALKEM | 5323.5 | 5358.5 | 5297.5 | 5303.5 | 5325 | 21.50 | 0.41 | 92843 | 49.44 | 6439.9 | 2855 | 2026-08-27 14:59:53 |
| Apar Industries Ltd. | APARINDS | 17190 | 18075 | 17189 | 17063 | 17990 | 927.00 | 5.43 | 166408 | 299.37 | 18465 | 1153 | 2026-08-27 14:59:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2159 | 2235.2 | 2154.9 | 2159 | 2185.9 | 26.90 | 1.25 | 985467 | 215.41 | 2301.4 | 941 | 2026-08-27 14:59:59 |
| Astral Ltd. | ASTRAL | 1526.1 | 1547.5 | 1521.3 | 1526.1 | 1535.1 | 9.00 | 0.59 | 276500 | 42.45 | 2454 | 1232.3 | 2026-08-27 14:59:54 |
| Atul Ltd. | ATUL | 6568 | 6602 | 6481 | 6526 | 6581 | 55.00 | 0.84 | 33155 | 21.82 | 9812.9 | 4752 | 2026-08-27 14:59:59 |
| AU Small Finance Bank Ltd. | AUBANK | 1117.4 | 1126.8 | 1088.4 | 1113.5 | 1090 | -23.50 | -2.11 | 801521 | 87.37 | 1144.1 | 478.35 | 2026-08-27 14:59:53 |
| Balkrishna Industries Ltd. | BALKRISIND | 2340.2 | 2393 | 2330.1 | 2328.6 | 2353.7 | 25.10 | 1.08 | 433041 | 101.92 | 3375 | 1796.3 | 2026-08-27 14:59:59 |
| Bank Of Maharashtra | MAHABANK | 85.74 | 86.19 | 84.1 | 85.6 | 84.53 | -1.07 | -1.25 | 14877250 | 125.76 | 94.5 | 16.9 | 2026-08-27 14:59:55 |
| Bayer CropScience Ltd. | BAYERCROP | 4100 | 4100 | 4034.1 | 4089.3 | 4066 | -23.30 | -0.57 | 13330 | 5.42 | 7196.85 | 3920.45 | 2026-08-27 14:59:59 |
| Bharat Dynamics Ltd. | BDL | 1355 | 1366.5 | 1341.1 | 1363 | 1342 | -21.00 | -1.54 | 377171 | 50.62 | 2958 | 785.75 | 2026-08-27 14:59:59 |
| Coforge Ltd. | COFORGE | 1884.9 | 1909.1 | 1881 | 1880 | 1900.3 | 20.30 | 1.08 | 1638103 | 311.29 | 10026.8 | 1008.1 | 2026-08-27 14:59:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1864.8 | 1876.1 | 1841 | 1860 | 1845.6 | -14.40 | -0.77 | 250192 | 46.18 | 3890 | 1434.6 | 2026-08-27 14:59:59 |
| Coromandel International Ltd. | COROMANDEL | 1950 | 1963.4 | 1937 | 1949.7 | 1937.5 | -12.20 | -0.63 | 103248 | 20.00 | 2718.9 | 838 | 2026-08-27 14:59:59 |
| CRISIL Ltd. | CRISIL | 4504.9 | 4715 | 4500 | 4513.4 | 4696.1 | 182.70 | 4.05 | 149840 | 70.37 | 6950 | 2725 | 2026-08-27 14:59:53 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 238.55 | 240.6 | 237.55 | 238.25 | 238.85 | 0.60 | 0.25 | 3964869 | 94.70 | 484 | 217.4 | 2026-08-27 14:59:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1942 | 1948.8 | 1908.6 | 1937.3 | 1933.1 | -4.20 | -0.22 | 63129 | 12.20 | 3653.95 | 1272.6 | 2026-08-27 14:59:56 |
| Emami Ltd. | EMAMILTD | 404.65 | 404.65 | 385.25 | 401.45 | 388.4 | -13.05 | -3.25 | 1164002 | 45.21 | 860 | 340.55 | 2026-08-27 14:59:56 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 3030 | 3118 | 3018.9 | 3034.4 | 3101.5 | 67.10 | 2.21 | 138633 | 43.00 | 3515.7 | 1227 | 2026-08-27 14:59:58 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2153 | 2161 | 2114 | 2153.3 | 2114 | -39.30 | -1.83 | 108440 | 22.92 | 11465 | 1047 | 2026-08-27 14:59:59 |
| Grindwell Norton Ltd. | GRINDWELL | 2062.5 | 2068.5 | 2018.1 | 2055.8 | 2023.4 | -32.40 | -1.58 | 8156 | 1.65 | 2960 | 1329 | 2026-08-27 14:59:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2667.9 | 2691 | 2559.9 | 2667.9 | 2568.4 | -99.50 | -3.73 | 1918233 | 492.68 | 5934.5 | 1589.5 | 2026-08-27 14:59:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5594.5 | 5610 | 5511.5 | 5595 | 5580.5 | -14.50 | -0.26 | 465138 | 259.57 | 6388.5 | 2246 | 2026-08-27 14:59:56 |
| Hindustan Zinc Ltd. | HINDZINC | 629.5 | 631.4 | 611.2 | 626.5 | 612.7 | -13.80 | -2.20 | 4280997 | 262.30 | 807.7 | 262.65 | 2026-08-27 14:59:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 33395 | 34250 | 33290 | 33125 | 33685 | 560.00 | 1.69 | 78921 | 265.85 | 38785 | 2840.1 | 2026-08-27 14:59:57 |
| Honeywell Automation India Ltd. | HONAUT | 36145 | 36895 | 36145 | 36445 | 36835 | 390.00 | 1.07 | 1516 | 5.58 | 59994 | 26220 | 2026-08-27 14:59:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 491.75 | 492.5 | 486 | 491.75 | 488.25 | -3.50 | -0.71 | 499381 | 24.38 | 1138.9 | 481 | 2026-08-27 14:59:56 |
| Indraprastha Gas Ltd. | IGL | 148.72 | 149.34 | 147.2 | 148.72 | 147.39 | -1.33 | -0.89 | 754686 | 11.12 | 570.35 | 141.74 | 2026-08-27 14:59:57 |
| K.P.R. Mill Ltd. | KPRMILL | 1141.5 | 1147.1 | 1124.3 | 1136 | 1129.5 | -6.50 | -0.57 | 75903 | 8.57 | 1389 | 479.45 | 2026-08-27 14:59:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1212.9 | 1212.9 | 1187 | 1209.5 | 1201.9 | -7.60 | -0.63 | 131244 | 15.77 | 1578.7 | 758.7 | 2026-08-27 14:59:58 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 200.75 | 201.22 | 198.13 | 201.33 | 198.67 | -2.66 | -1.32 | 98865 | 1.96 | 355 | 157.91 | 2026-08-27 14:59:51 |
| KPIT Technologies Ltd. | KPITTECH | 589.5 | 592.9 | 579.65 | 590 | 588.3 | -1.70 | -0.29 | 897674 | 52.81 | 1928.7 | 521.05 | 2026-08-27 14:59:59 |
| L&T Technology Services Ltd. | LTTS | 3556 | 3564 | 3526.8 | 3543.2 | 3547.6 | 4.40 | 0.12 | 30842 | 10.94 | 6000 | 3010 | 2026-08-27 14:59:55 |
| Mphasis Ltd. | MPHASIS | 2391.2 | 2419.2 | 2385.3 | 2400 | 2412.9 | 12.90 | 0.54 | 113543 | 27.40 | 3237.95 | 1660.05 | 2026-08-27 14:59:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3198.7 | 3246.5 | 3059.1 | 3206.9 | 3079.5 | -127.40 | -3.97 | 1026848 | 316.22 | 4149.5 | 911.25 | 2026-08-27 14:59:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1223 | 1234 | 1195.8 | 1223 | 1204.2 | -18.80 | -1.54 | 943076 | 113.57 | 1269.5 | 196.9 | 2026-08-27 14:59:56 |
| NMDC Ltd. | NMDC | 88.5 | 89.1 | 86.09 | 88.21 | 86.32 | -1.89 | -2.14 | 13478992 | 116.35 | 286.35 | 59.53 | 2026-08-27 14:59:55 |
| Oracle Financial Services Software Ltd. | OFSS | 11840 | 11916 | 11720 | 11800 | 11874 | 74.00 | 0.63 | 163557 | 194.21 | 13220 | 2883.25 | 2026-08-27 14:59:57 |
| Page Industries Ltd. | PAGEIND | 35160 | 36215 | 35160 | 35155 | 35830 | 675.00 | 1.92 | 25788 | 92.40 | 54349.1 | 29805 | 2026-08-27 14:59:57 |
| Persistent Systems Ltd. | PERSISTENT | 5640 | 5679.5 | 5597 | 5590.5 | 5664.5 | 74.00 | 1.32 | 163701 | 92.73 | 8900 | 3092.05 | 2026-08-27 14:59:56 |
| Petronet LNG Ltd. | PETRONET | 290 | 293.35 | 289.6 | 289 | 292.2 | 3.20 | 1.11 | 1687236 | 49.30 | 384.2 | 193.55 | 2026-08-27 14:59:55 |
| Pfizer Ltd. | PFIZER | 4816.9 | 4819.1 | 4730 | 4802.5 | 4737.9 | -64.60 | -1.35 | 17588 | 8.33 | 6451.15 | 3408 | 2026-08-27 14:59:44 |
| Polycab India Ltd. | POLYCAB | 9148 | 9188 | 8906 | 9060 | 9075 | 15.00 | 0.17 | 451545 | 409.78 | 10126 | 2310 | 2026-08-27 14:59:57 |
| Power Finance Corporation Ltd. | PFC | 361.75 | 362.3 | 352.35 | 364.1 | 354.8 | -9.30 | -2.55 | 11703599 | 415.24 | 580 | 100.85 | 2026-08-27 14:59:55 |
| Relaxo Footwears Ltd. | RELAXO | 367.95 | 369.6 | 355.2 | 367.4 | 356.6 | -10.80 | -2.94 | 183572 | 6.55 | 1107 | 236.5 | 2026-08-27 14:59:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4001 | 4084 | 4001 | 4010.2 | 4057.9 | 47.70 | 1.19 | 68114 | 27.64 | 4951 | 2555.55 | 2026-08-27 14:59:58 |
| SKF India Ltd. | SKFINDIA | 1594.4 | 1596.4 | 1566.3 | 1587.1 | 1568.1 | -19.00 | -1.20 | 15313 | 2.40 | 7350 | 1404 | 2026-08-27 14:59:55 |
| Solar Industries India Ltd. | SOLARINDS | 20097 | 20649 | 20082 | 20097 | 20430 | 333.00 | 1.66 | 173206 | 353.86 | 20649 | 3110 | 2026-08-27 14:59:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 533.1 | 534 | 520.35 | 530.45 | 524.05 | -6.40 | -1.21 | 85097 | 4.46 | 665 | 341.8 | 2026-08-27 14:59:53 |
| Sun TV Network Ltd. | SUNTV | 467.45 | 467.5 | 461.8 | 465.15 | 464.65 | -0.50 | -0.11 | 141746 | 6.59 | 921 | 393.8 | 2026-08-27 14:59:57 |
| Supreme Industries Ltd. | SUPREMEIND | 3540 | 3633.5 | 3540 | 3540 | 3600.3 | 60.30 | 1.70 | 128024 | 46.09 | 6460 | 1820 | 2026-08-27 14:59:57 |
| Tata Elxsi Ltd. | TATAELXSI | 3650 | 3664.6 | 3622.6 | 3650 | 3636 | -14.00 | -0.38 | 81183 | 29.52 | 10760 | 3353.9 | 2026-08-27 14:59:57 |
| Tube Investments of India Ltd. | TIINDIA | 2853.3 | 2879.4 | 2835.6 | 2860 | 2866.5 | 6.50 | 0.23 | 117022 | 33.54 | 4810.8 | 2034.05 | 2026-08-27 14:59:58 |
| Vinati Organics Ltd. | VINATIORGA | 1324 | 1334.1 | 1315 | 1321.5 | 1318.1 | -3.40 | -0.26 | 15498 | 2.04 | 2377 | 1203 | 2026-08-27 14:59:53 |
| Voltas Ltd. | VOLTAS | 1225 | 1235.6 | 1211.6 | 1217 | 1219.5 | 2.50 | 0.21 | 668838 | 81.56 | 1944.9 | 737.2 | 2026-08-27 14:59:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 777.85 | 837 | 772 | 771.7 | 833.2 | 61.50 | 7.97 | 4276093 | 356.28 | 2449.7 | 751 | 2026-08-27 14:59:59 |