Powered by: Motilal Oswal
Select Exchange & Index:

NMID150Q50
23613.90
updated on: 12-Jun-2026 [16:14]

Advances - 51 | Declines - 8 | Unchanged - 0

Overview

Open 23417.10 Prev. Close 23153.95
Day High 23635.10 52 Week High 25185.65
Day Low 23330.75 52 Week Low 20648.50

Pivot Levels - Classic: as on 12-Jun-2026

PP: 23526.58 Resistance Support
First 23722.41 23418.06
Second 23830.93 23222.23
Third 24026.76 23113.71
Low
23330.75
Day Range High
23635.10
Low
22963.85
Month Range High
24280.20
Low
20648.50
52 Week Range High
25185.65

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1064.1 1096.8 32.70 3.07
3M India Ltd. 31165 31550 385.00 1.24
Abbott India Ltd. 26065 26280 215.00 0.82
AIA Engineering Ltd. 4318.5 4333.7 15.20 0.35
Apar Industries Ltd. 14551 15221 670.00 4.60
APL Apollo Tubes Ltd. 1764.1 1817.6 53.50 3.03
Astral Ltd. 1490.2 1508.6 18.40 1.23
Atul Ltd. 6496.5 6517.5 21.00 0.32
AU Small Finance Bank Ltd. 963.3 1015.5 52.20 5.42
Balkrishna Industries Ltd. 1974 2013.1 39.10 1.98
Bank Of Maharashtra 83.08 87.3 4.22 5.08
Bayer CropScience Ltd. 4218.8 4247.6 28.80 0.68
Bharat Dynamics Ltd. 1160.3 1200.2 39.90 3.44
Colgate-Palmolive (India) Ltd. 2028.6 2079 50.40 2.48
Coromandel International Ltd. 1865.6 1916.7 51.10 2.74
Crompton Greaves Consumer Electricals Ltd. 253 256.2 3.20 1.26
Dr. Lal Pathlabs Ltd. 1593.5 1601.5 8.00 0.50
Emami Ltd. 386.45 390.8 4.35 1.13
Glaxosmithkline Pharmaceuticals Ltd. 2103.2 2121.5 18.30 0.87
Grindwell Norton Ltd. 1895.2 1921 25.80 1.36
Gujarat Energy Ltd. 376.8 388 11.20 2.97
HDFC Asset Management Company Ltd. 2389.8 2455.9 66.10 2.77
Hero MotoCorp Ltd. 4836.2 4962.6 126.40 2.61
Hindustan Zinc Ltd. 545 559.9 14.90 2.73
Honeywell Automation India Ltd. 35230 36160 930.00 2.64
Indian Railway Catering And Tourism Corporation Ltd. 521.05 521.35 0.30 0.06
Indraprastha Gas Ltd. 160.8 163.52 2.72 1.69
K.P.R. Mill Ltd. 1054.7 1065.8 11.10 1.05
Kajaria Ceramics Ltd. 1077 1082.3 5.30 0.49
Kansai Nerolac Paints Ltd. 216.04 216.5 0.46 0.21
KPIT Technologies Ltd. 736.9 749 12.10 1.64
L&T Technology Services Ltd. 3291.1 3351.1 60.00 1.82
Muthoot Finance Ltd. 2890 3042.2 152.20 5.27
Nippon Life India Asset Management Ltd. 1041.6 1089.1 47.50 4.56
NMDC Ltd. 88.47 90.93 2.46 2.78
Oracle Financial Services Software Ltd. 9265.5 9327.5 62.00 0.67
Page Industries Ltd. 37740 38625 885.00 2.34
Petronet LNG Ltd. 263.05 274.75 11.70 4.45
Polycab India Ltd. 9372 9554 182.00 1.94
Power Finance Corporation Ltd. 413.55 421.05 7.50 1.81
Relaxo Footwears Ltd. 336.7 342.65 5.95 1.77
Schaeffler India Ltd. 3860.2 4055.7 195.50 5.06
SKF India Ltd. 1562.6 1589.3 26.70 1.71
Solar Industries India Ltd. 17141 17143 2.00 0.01
Sumitomo Chemical India Ltd. 448.5 461.85 13.35 2.98
Sun TV Network Ltd. 501.4 514.7 13.30 2.65
Supreme Industries Ltd. 3443.8 3485 41.20 1.20
Tata Elxsi Ltd. 4009.1 4064.9 55.80 1.39
Tube Investments of India Ltd. 2975.3 3141.8 166.50 5.60
Voltas Ltd. 1277.3 1285.4 8.10 0.63
Whirlpool Of India Ltd. 769.35 769.95 0.60 0.08

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ajanta Pharma Ltd. 3143.4 3131 -12.40 -0.39
Alkem Laboratories Ltd. 5301.5 5298 -3.50 -0.07
Coforge Ltd. 1393.8 1367.2 -26.60 -1.91
CRISIL Ltd. 3898 3893.9 -4.10 -0.11
Mphasis Ltd. 2277.8 2270.4 -7.40 -0.32
Persistent Systems Ltd. 4874 4811 -63.00 -1.29
Pfizer Ltd. 4572.9 4509.2 -63.70 -1.39
Vinati Organics Ltd. 1305.4 1303.2 -2.20 -0.17

Market Stats

Advances
51
Declines
8
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1079.7 1099 1058 1064.1 1096.8 32.70 3.07 696601 76.40 1318 395.1 2026-06-12 16:06:57
3M India Ltd. 3MINDIA 31550 31695 31255 31165 31550 385.00 1.24 1149 3.63 40856.5 21300.45 2026-06-12 16:06:57
Abbott India Ltd. ABBOTINDIA 26195 26435 25960 26065 26280 215.00 0.82 9732 25.58 37000 17325 2026-06-12 16:06:57
AIA Engineering Ltd. AIAENG 4357 4387.5 4290.5 4318.5 4333.7 15.20 0.35 49722 21.55 4949.95 2383.5 2026-06-12 16:06:57
Ajanta Pharma Ltd. AJANTPHARM 3178.9 3178.9 3110 3143.4 3131 -12.40 -0.39 80576 25.23 3485 1111.6 2026-06-12 16:06:57
Alkem Laboratories Ltd. ALKEM 5340 5358.5 5283 5301.5 5298 -3.50 -0.07 67310 35.66 6439.9 2855 2026-06-12 15:50:38
Apar Industries Ltd. APARINDS 14823 15340 14733 14551 15221 670.00 4.60 271159 412.73 15340 1153 2026-06-12 16:06:57
APL Apollo Tubes Ltd. APLAPOLLO 1780.1 1822.6 1758.3 1764.1 1817.6 53.50 3.03 737749 134.09 2301.4 941 2026-06-12 16:06:57
Astral Ltd. ASTRAL 1514 1531.6 1498 1490.2 1508.6 18.40 1.23 833425 125.73 2454 1232.3 2026-06-12 15:55:40
Atul Ltd. ATUL 6520 6619 6502 6496.5 6517.5 21.00 0.32 21710 14.15 9812.9 4752 2026-06-12 15:50:48
AU Small Finance Bank Ltd. AUBANK 970.5 1019.45 959.1 963.3 1015.5 52.20 5.42 4077611 414.08 1079.55 478.35 2026-06-12 16:06:57
Balkrishna Industries Ltd. BALKRISIND 2010 2027 1990 1974 2013.1 39.10 1.98 158591 31.93 3375 1796.3 2026-06-12 15:58:21
Bank Of Maharashtra MAHABANK 84.4 87.62 83.67 83.08 87.3 4.22 5.08 36284743 316.77 87.62 16.9 2026-06-12 16:06:55
Bayer CropScience Ltd. BAYERCROP 4249.6 4270.2 4230 4218.8 4247.6 28.80 0.68 10352 4.40 7196.85 3920.45 2026-06-12 15:59:09
Bharat Dynamics Ltd. BDL 1178 1204 1167.8 1160.3 1200.2 39.90 3.44 627410 75.30 2958 785.75 2026-06-12 16:06:57
Coforge Ltd. COFORGE 1410 1410.4 1364 1393.8 1367.2 -26.60 -1.91 2484998 339.75 10026.8 1008.1 2026-06-12 16:06:57
Colgate-Palmolive (India) Ltd. COLPAL 2042 2082.5 2042 2028.6 2079 50.40 2.48 262833 54.64 3890 1434.6 2026-06-12 15:54:56
Coromandel International Ltd. COROMANDEL 1876 1932.5 1858 1865.6 1916.7 51.10 2.74 284986 54.62 2718.9 838 2026-06-12 15:59:31
CRISIL Ltd. CRISIL 3960 3960 3852 3898 3893.9 -4.10 -0.11 45625 17.77 6950 2725 2026-06-12 16:06:57
Crompton Greaves Consumer Electricals Ltd. CROMPTON 256.65 259 252.2 253 256.2 3.20 1.26 4820290 123.50 484 217.4 2026-06-12 16:06:57
Dr. Lal Pathlabs Ltd. LALPATHLAB 1607.6 1634 1585.9 1593.5 1601.5 8.00 0.50 192359 30.81 3653.95 1272.6 2026-06-12 15:57:25
Emami Ltd. EMAMILTD 388 394 386.5 386.45 390.8 4.35 1.13 275678 10.77 860 340.55 2026-06-12 15:59:22
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2116 2131.9 2088.1 2103.2 2121.5 18.30 0.87 357494 75.84 3515.7 1227 2026-06-12 15:59:53
Grindwell Norton Ltd. GRINDWELL 1924 1930 1898.1 1895.2 1921 25.80 1.36 26485 5.09 2960 1329 2026-06-12 15:53:21
Gujarat Energy Ltd. GUJGASLTD 382 391.55 376.2 376.8 388 11.20 2.97 480224 18.63 689.95 301.5 2026-06-12 16:06:56
HDFC Asset Management Company Ltd. HDFCAMC 2419.9 2463.6 2380.8 2389.8 2455.9 66.10 2.77 1107972 272.11 5934.5 1589.5 2026-06-12 16:06:55
Hero MotoCorp Ltd. HEROMOTOCO 4913 4969 4868.4 4836.2 4962.6 126.40 2.61 435472 216.11 6388.5 2246 2026-06-12 16:06:56
Hindustan Zinc Ltd. HINDZINC 560.95 565 555.1 545 559.9 14.90 2.73 2992652 167.56 807.7 262.65 2026-06-12 16:06:55
Honeywell Automation India Ltd. HONAUT 35455 36400 35455 35230 36160 930.00 2.64 5576 20.16 59994 26220 2026-06-12 15:52:39
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 524.3 525.65 520.05 521.05 521.35 0.30 0.06 591021 30.81 1138.9 492.65 2026-06-12 16:06:56
Indraprastha Gas Ltd. IGL 161.1 165.75 161.04 160.8 163.52 2.72 1.69 4504652 73.66 570.35 141.74 2026-06-12 16:06:56
K.P.R. Mill Ltd. KPRMILL 1056.9 1083.2 1056.6 1054.7 1065.8 11.10 1.05 412636 43.98 1389 479.45 2026-06-12 16:06:56
Kajaria Ceramics Ltd. KAJARIACER 1089.2 1089.7 1071.6 1077 1082.3 5.30 0.49 77056 8.34 1578.7 758.7 2026-06-12 15:57:24
Kansai Nerolac Paints Ltd. KANSAINER 220.5 220.5 213.6 216.04 216.5 0.46 0.21 246624 5.34 355 157.91 2026-06-12 15:59:21
KPIT Technologies Ltd. KPITTECH 742.1 752 736.3 736.9 749 12.10 1.64 675160 50.57 1928.7 521.05 2026-06-12 15:59:25
L&T Technology Services Ltd. LTTS 3318 3365 3287.6 3291.1 3351.1 60.00 1.82 57940 19.42 6000 3010 2026-06-12 15:50:09
Mphasis Ltd. MPHASIS 2299 2302.3 2255.2 2277.8 2270.4 -7.40 -0.32 179663 40.79 3237.95 1660.05 2026-06-12 15:58:48
Muthoot Finance Ltd. MUTHOOTFIN 2955 3051.7 2951.2 2890 3042.2 152.20 5.27 733004 222.99 4149.5 911.25 2026-06-12 16:06:55
Nippon Life India Asset Management Ltd. NAM-INDIA 1064.8 1094.7 1048.5 1041.6 1089.1 47.50 4.56 889666 96.89 1144.4 196.9 2026-06-12 15:54:07
NMDC Ltd. NMDC 90 91.3 89.62 88.47 90.93 2.46 2.78 17620294 160.22 286.35 59.53 2026-06-12 16:06:55
Oracle Financial Services Software Ltd. OFSS 9350 9409 9226.5 9265.5 9327.5 62.00 0.67 149536 139.48 13220 2883.25 2026-06-12 16:06:56
Page Industries Ltd. PAGEIND 37955 38850 37955 37740 38625 885.00 2.34 13311 51.41 54349.1 29805 2026-06-12 15:54:08
Persistent Systems Ltd. PERSISTENT 4920 4945.5 4794 4874 4811 -63.00 -1.29 410246 197.37 8900 3092.05 2026-06-12 16:06:56
Petronet LNG Ltd. PETRONET 265 275.2 264 263.05 274.75 11.70 4.45 3007620 82.63 384.2 193.55 2026-06-12 16:06:55
Pfizer Ltd. PFIZER 4555 4578.1 4501 4572.9 4509.2 -63.70 -1.39 16661 7.51 6451.15 3408 2026-06-12 16:06:56
Polycab India Ltd. POLYCAB 9480 9576 9383 9372 9554 182.00 1.94 162406 155.16 9833 2310 2026-06-12 16:06:56
Power Finance Corporation Ltd. PFC 418.1 421.6 414.2 413.55 421.05 7.50 1.81 5544060 233.43 580 100.85 2026-06-12 15:58:21
Relaxo Footwears Ltd. RELAXO 339.35 346 339.35 336.7 342.65 5.95 1.77 159462 5.46 1107 236.5 2026-06-12 15:52:49
Schaeffler India Ltd. SCHAEFFLER 3899.8 4064 3865 3860.2 4055.7 195.50 5.06 61087 24.78 4951 2555.55 2026-06-12 16:06:56
SKF India Ltd. SKFINDIA 1583.8 1592.9 1568 1562.6 1589.3 26.70 1.71 12514 1.99 7350 1404 2026-06-12 15:53:40
Solar Industries India Ltd. SOLARINDS 17404 17579 17060 17141 17143 2.00 0.01 109049 186.94 18874 3110 2026-06-12 16:06:56
Sumitomo Chemical India Ltd. SUMICHEM 451 464.75 451 448.5 461.85 13.35 2.98 129653 5.99 665 341.8 2026-06-12 15:59:58
Sun TV Network Ltd. SUNTV 510.4 517 505.15 501.4 514.7 13.30 2.65 172030 8.85 921 393.8 2026-06-12 16:06:56
Supreme Industries Ltd. SUPREMEIND 3460.6 3520 3434 3443.8 3485 41.20 1.20 110844 38.63 6460 1820 2026-06-12 15:52:57
Tata Elxsi Ltd. TATAELXSI 4050.4 4075 4012.1 4009.1 4064.9 55.80 1.39 133157 54.13 10760 3945 2026-06-12 16:06:55
Tube Investments of India Ltd. TIINDIA 3000 3172.2 3000 2975.3 3141.8 166.50 5.60 260594 81.87 4810.8 2034.05 2026-06-12 15:59:57
Vinati Organics Ltd. VINATIORGA 1306.4 1322.5 1297.4 1305.4 1303.2 -2.20 -0.17 72758 9.48 2377 1203 2026-06-12 15:53:03
Voltas Ltd. VOLTAS 1285 1305 1273.1 1277.3 1285.4 8.10 0.63 548090 70.45 1944.9 737.2 2026-06-12 16:06:56
Whirlpool Of India Ltd. WHIRLPOOL 777 778.8 764.15 769.35 769.95 0.60 0.08 408856 31.48 2449.7 756.85 2026-06-12 16:06:57