Select Exchange & Index:
NMID150Q50
24108.60
updated on: 02-Sep-2026 [11:59]
Advances - 5 |
Declines - 56 |
Unchanged - 0
Overview
| Open | 24383.75 | Prev. Close | 24514.15 |
|---|---|---|---|
| Day High | 24388.80 | 52 Week High | 25031.00 |
| Day Low | 24102.65 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dr. Lal Pathlabs Ltd. | 1904.4 | 1910 | 5.60 | 0.29 |
| Kajaria Ceramics Ltd. | 1229 | 1253.2 | 24.20 | 1.97 |
| Page Industries Ltd. | 35675 | 35925 | 250.00 | 0.70 |
| Solar Industries India Ltd. | 20060 | 20095 | 35.00 | 0.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1165.6 | 1145.8 | -19.80 | -1.70 |
| 3M India Ltd. | 33315 | 32820 | -495.00 | -1.49 |
| Abbott India Ltd. | 26135 | 25870 | -265.00 | -1.01 |
| AIA Engineering Ltd. | 4243.2 | 4160 | -83.20 | -1.96 |
| Ajanta Pharma Ltd. | 3504.8 | 3436.3 | -68.50 | -1.95 |
| Alkem Laboratories Ltd. | 5300 | 5221 | -79.00 | -1.49 |
| Apar Industries Ltd. | 17400 | 16918 | -482.00 | -2.77 |
| APL Apollo Tubes Ltd. | 2234 | 2198.3 | -35.70 | -1.60 |
| Astral Ltd. | 1507 | 1501 | -6.00 | -0.40 |
| Atul Ltd. | 6452 | 6401.5 | -50.50 | -0.78 |
| AU Small Finance Bank Ltd. | 1079.2 | 1069.5 | -9.70 | -0.90 |
| Balkrishna Industries Ltd. | 2331.8 | 2301.2 | -30.60 | -1.31 |
| Bank Of Maharashtra | 82.7 | 82.56 | -0.14 | -0.17 |
| Bayer CropScience Ltd. | 3987.6 | 3940 | -47.60 | -1.19 |
| Bharat Dynamics Ltd. | 1250 | 1236.3 | -13.70 | -1.10 |
| Coforge Ltd. | 1988.9 | 1967.4 | -21.50 | -1.08 |
| Colgate-Palmolive (India) Ltd. | 1859.8 | 1845.3 | -14.50 | -0.78 |
| Coromandel International Ltd. | 1922.9 | 1907.9 | -15.00 | -0.78 |
| CRISIL Ltd. | 4829.5 | 4736.3 | -93.20 | -1.93 |
| Crompton Greaves Consumer Electricals Ltd. | 231.1 | 226.42 | -4.68 | -2.03 |
| Emami Ltd. | 376.65 | 368.25 | -8.40 | -2.23 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2996.1 | 2927 | -69.10 | -2.31 |
| Godfrey Phillips India Ltd. | 2078.3 | 2033.8 | -44.50 | -2.14 |
| Grindwell Norton Ltd. | 1983.3 | 1965.3 | -18.00 | -0.91 |
| HDFC Asset Management Company Ltd. | 2544.9 | 2500.3 | -44.60 | -1.75 |
| Hero MotoCorp Ltd. | 5555 | 5186 | -369.00 | -6.64 |
| Hindustan Zinc Ltd. | 597 | 586.7 | -10.30 | -1.73 |
| Hitachi Energy India Ltd. | 32640 | 31855 | -785.00 | -2.41 |
| Honeywell Automation India Ltd. | 35580 | 35050 | -530.00 | -1.49 |
| Indian Railway Catering And Tourism Corporation Ltd. | 481.35 | 472.55 | -8.80 | -1.83 |
| Indraprastha Gas Ltd. | 149.85 | 149.05 | -0.80 | -0.53 |
| K.P.R. Mill Ltd. | 1158.5 | 1146 | -12.50 | -1.08 |
| Kansai Nerolac Paints Ltd. | 194.75 | 192.26 | -2.49 | -1.28 |
| KPIT Technologies Ltd. | 590 | 587.65 | -2.35 | -0.40 |
| L&T Technology Services Ltd. | 3587.8 | 3523.7 | -64.10 | -1.79 |
| Mphasis Ltd. | 2505.5 | 2478.8 | -26.70 | -1.07 |
| Muthoot Finance Ltd. | 2905 | 2868.7 | -36.30 | -1.25 |
| Nippon Life India Asset Management Ltd. | 1178.9 | 1160.7 | -18.20 | -1.54 |
| NMDC Ltd. | 85.69 | 84.38 | -1.31 | -1.53 |
| Oracle Financial Services Software Ltd. | 12187 | 12112 | -75.00 | -0.62 |
| Persistent Systems Ltd. | 5800 | 5685 | -115.00 | -1.98 |
| Petronet LNG Ltd. | 292.3 | 289.5 | -2.80 | -0.96 |
| Pfizer Ltd. | 4665.9 | 4618.1 | -47.80 | -1.02 |
| Polycab India Ltd. | 8895.5 | 8737 | -158.50 | -1.78 |
| Power Finance Corporation Ltd. | 345.8 | 343 | -2.80 | -0.81 |
| Relaxo Footwears Ltd. | 359.35 | 348.6 | -10.75 | -2.99 |
| Schaeffler India Ltd. | 4000.2 | 3986 | -14.20 | -0.35 |
| SKF India Ltd. | 1531.6 | 1524.9 | -6.70 | -0.44 |
| Sumitomo Chemical India Ltd. | 514.2 | 501.9 | -12.30 | -2.39 |
| Sun TV Network Ltd. | 462.15 | 458.3 | -3.85 | -0.83 |
| Supreme Industries Ltd. | 3605 | 3525.7 | -79.30 | -2.20 |
| Tata Elxsi Ltd. | 3638 | 3587 | -51.00 | -1.40 |
| Tube Investments of India Ltd. | 2763.2 | 2713.4 | -49.80 | -1.80 |
| Vinati Organics Ltd. | 1315.4 | 1305.9 | -9.50 | -0.72 |
| Voltas Ltd. | 1205 | 1157.2 | -47.80 | -3.97 |
| Whirlpool Of India Ltd. | 801.15 | 794.65 | -6.50 | -0.81 |
Market Stats
Advances
5
Declines
56
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1156.4 | 1156.4 | 1128.6 | 1165.6 | 1145.8 | -19.80 | -1.70 | 390435 | 44.74 | 1318 | 395.1 | 2026-09-02 11:59:58 |
| 3M India Ltd. | 3MINDIA | 33205 | 33290 | 32820 | 33315 | 32820 | -495.00 | -1.49 | 968 | 3.18 | 40856.5 | 21300.45 | 2026-09-02 11:59:45 |
| Abbott India Ltd. | ABBOTINDIA | 26185 | 26185 | 25810 | 26135 | 25870 | -265.00 | -1.01 | 1495 | 3.87 | 37000 | 17325 | 2026-09-02 11:59:50 |
| AIA Engineering Ltd. | AIAENG | 4243.2 | 4260 | 4150 | 4243.2 | 4160 | -83.20 | -1.96 | 10213 | 4.25 | 5180 | 2383.5 | 2026-09-02 11:59:59 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3504.8 | 3544 | 3425 | 3504.8 | 3436.3 | -68.50 | -1.95 | 45264 | 15.55 | 3796 | 1111.6 | 2026-09-02 11:59:59 |
| Alkem Laboratories Ltd. | ALKEM | 5280 | 5289.5 | 5210.5 | 5300 | 5221 | -79.00 | -1.49 | 28057 | 14.65 | 6439.9 | 2855 | 2026-09-02 11:59:58 |
| Apar Industries Ltd. | APARINDS | 17401 | 17444 | 16908 | 17400 | 16918 | -482.00 | -2.77 | 36129 | 61.12 | 18465 | 1153 | 2026-09-02 11:59:58 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2219.2 | 2219.2 | 2186.7 | 2234 | 2198.3 | -35.70 | -1.60 | 97409 | 21.41 | 2301.4 | 941 | 2026-09-02 09:44:57 |
| Astral Ltd. | ASTRAL | 1502 | 1516.4 | 1485.2 | 1507 | 1501 | -6.00 | -0.40 | 521710 | 78.31 | 2454 | 1232.3 | 2026-09-02 11:59:58 |
| Atul Ltd. | ATUL | 6430 | 6480 | 6358 | 6452 | 6401.5 | -50.50 | -0.78 | 10171 | 6.51 | 9812.9 | 4752 | 2026-09-02 11:59:49 |
| AU Small Finance Bank Ltd. | AUBANK | 1073.1 | 1073.1 | 1063.4 | 1079.2 | 1069.5 | -9.70 | -0.90 | 69132 | 7.39 | 1144.1 | 478.35 | 2026-09-02 09:44:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2310.2 | 2319.3 | 2273 | 2331.8 | 2301.2 | -30.60 | -1.31 | 180701 | 41.58 | 3375 | 1796.3 | 2026-09-02 11:59:59 |
| Bank Of Maharashtra | MAHABANK | 82.2 | 84.3 | 81.31 | 82.7 | 82.56 | -0.14 | -0.17 | 10514934 | 86.81 | 94.5 | 16.9 | 2026-09-02 11:59:59 |
| Bayer CropScience Ltd. | BAYERCROP | 3987.6 | 3987.6 | 3935 | 3987.6 | 3940 | -47.60 | -1.19 | 5922 | 2.33 | 7196.85 | 3920.45 | 2026-09-02 11:59:59 |
| Bharat Dynamics Ltd. | BDL | 1242.1 | 1248.9 | 1231 | 1250 | 1236.3 | -13.70 | -1.10 | 304875 | 37.69 | 2958 | 785.75 | 2026-09-02 11:59:59 |
| Coforge Ltd. | COFORGE | 1970 | 1975 | 1942 | 1988.9 | 1967.4 | -21.50 | -1.08 | 1018573 | 200.39 | 10026.8 | 1008.1 | 2026-09-02 11:59:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1848.8 | 1849 | 1831.9 | 1859.8 | 1845.3 | -14.50 | -0.78 | 117651 | 21.71 | 3890 | 1434.6 | 2026-09-02 11:59:59 |
| Coromandel International Ltd. | COROMANDEL | 1916.1 | 1920 | 1898.1 | 1922.9 | 1907.9 | -15.00 | -0.78 | 23358 | 4.46 | 2718.9 | 838 | 2026-09-02 11:59:59 |
| CRISIL Ltd. | CRISIL | 4770.3 | 4793.2 | 4672 | 4829.5 | 4736.3 | -93.20 | -1.93 | 17001 | 8.05 | 6950 | 2725 | 2026-09-02 11:59:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 230.9 | 230.9 | 226.05 | 231.1 | 226.42 | -4.68 | -2.03 | 1059902 | 24.00 | 484 | 217.4 | 2026-09-02 11:59:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1904.4 | 1933.6 | 1902.6 | 1904.4 | 1910 | 5.60 | 0.29 | 97339 | 18.59 | 3653.95 | 1272.6 | 2026-09-02 11:59:58 |
| Emami Ltd. | EMAMILTD | 375.95 | 375.95 | 367.8 | 376.65 | 368.25 | -8.40 | -2.23 | 406475 | 14.97 | 860 | 340.55 | 2026-09-02 11:59:55 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2972.6 | 2990.1 | 2925.2 | 2996.1 | 2927 | -69.10 | -2.31 | 22681 | 6.64 | 3515.7 | 1227 | 2026-09-02 11:59:50 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2072 | 2074.8 | 2031.2 | 2078.3 | 2033.8 | -44.50 | -2.14 | 123721 | 25.16 | 11465 | 1047 | 2026-09-02 11:59:59 |
| Grindwell Norton Ltd. | GRINDWELL | 1983.3 | 1983.4 | 1956.1 | 1983.3 | 1965.3 | -18.00 | -0.91 | 4226 | 0.83 | 2960 | 1329 | 2026-09-02 11:58:35 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2511.5 | 2528.5 | 2477 | 2544.9 | 2500.3 | -44.60 | -1.75 | 512939 | 128.25 | 5934.5 | 1589.5 | 2026-09-02 11:59:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5477 | 5485 | 5167 | 5555 | 5186 | -369.00 | -6.64 | 949802 | 492.57 | 6388.5 | 2246 | 2026-09-02 11:59:59 |
| Hindustan Zinc Ltd. | HINDZINC | 590 | 592.9 | 581.3 | 597 | 586.7 | -10.30 | -1.73 | 1735405 | 101.82 | 807.7 | 262.65 | 2026-09-02 11:59:55 |
| Hitachi Energy India Ltd. | POWERINDIA | 32595 | 32595 | 31750 | 32640 | 31855 | -785.00 | -2.41 | 18852 | 60.05 | 38785 | 2840.1 | 2026-09-02 09:44:59 |
| Honeywell Automation India Ltd. | HONAUT | 35415 | 35415 | 34875 | 35580 | 35050 | -530.00 | -1.49 | 1142 | 4.00 | 59994 | 26220 | 2026-09-02 11:59:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 481.3 | 481.35 | 470.7 | 481.35 | 472.55 | -8.80 | -1.83 | 715859 | 33.83 | 1138.9 | 470.7 | 2026-09-02 11:59:55 |
| Indraprastha Gas Ltd. | IGL | 149.51 | 149.76 | 148.06 | 149.85 | 149.05 | -0.80 | -0.53 | 316287 | 4.71 | 570.35 | 141.74 | 2026-09-02 11:59:55 |
| K.P.R. Mill Ltd. | KPRMILL | 1154 | 1155.4 | 1133.3 | 1158.5 | 1146 | -12.50 | -1.08 | 77825 | 8.92 | 1389 | 479.45 | 2026-09-02 11:59:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1205.3 | 1267 | 1205.3 | 1229 | 1253.2 | 24.20 | 1.97 | 444894 | 55.75 | 1578.7 | 758.7 | 2026-09-02 11:59:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 193.75 | 195.09 | 191.05 | 194.75 | 192.26 | -2.49 | -1.28 | 110439 | 2.12 | 355 | 157.91 | 2026-09-02 11:59:59 |
| KPIT Technologies Ltd. | KPITTECH | 588 | 588.95 | 579.1 | 590 | 587.65 | -2.35 | -0.40 | 478425 | 28.11 | 1928.7 | 521.05 | 2026-09-02 11:59:59 |
| L&T Technology Services Ltd. | LTTS | 3589 | 3589 | 3490.3 | 3587.8 | 3523.7 | -64.10 | -1.79 | 14939 | 5.26 | 6000 | 3010 | 2026-09-02 09:44:57 |
| Mphasis Ltd. | MPHASIS | 2505.5 | 2515 | 2428 | 2505.5 | 2478.8 | -26.70 | -1.07 | 267784 | 66.38 | 3237.95 | 1660.05 | 2026-09-02 11:59:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2870 | 2888.6 | 2840 | 2905 | 2868.7 | -36.30 | -1.25 | 136783 | 39.24 | 4149.5 | 911.25 | 2026-09-02 09:44:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1166.2 | 1172.5 | 1146.8 | 1178.9 | 1160.7 | -18.20 | -1.54 | 643347 | 74.67 | 1269.5 | 196.9 | 2026-09-02 11:59:58 |
| NMDC Ltd. | NMDC | 84.9 | 85.44 | 84.3 | 85.69 | 84.38 | -1.31 | -1.53 | 6684647 | 56.41 | 286.35 | 59.53 | 2026-09-02 11:59:58 |
| Oracle Financial Services Software Ltd. | OFSS | 12141 | 12185 | 11951 | 12187 | 12112 | -75.00 | -0.62 | 109470 | 132.59 | 13220 | 2883.25 | 2026-09-02 11:59:59 |
| Page Industries Ltd. | PAGEIND | 35500 | 36020 | 35220 | 35675 | 35925 | 250.00 | 0.70 | 6438 | 23.13 | 54349.1 | 29805 | 2026-09-02 11:59:59 |
| Persistent Systems Ltd. | PERSISTENT | 5700 | 5738 | 5640.5 | 5800 | 5685 | -115.00 | -1.98 | 109203 | 62.08 | 8900 | 3092.05 | 2026-09-02 09:44:57 |
| Petronet LNG Ltd. | PETRONET | 293.25 | 294 | 289.35 | 292.3 | 289.5 | -2.80 | -0.96 | 659797 | 19.10 | 384.2 | 193.55 | 2026-09-02 11:59:58 |
| Pfizer Ltd. | PFIZER | 4625.3 | 4655.9 | 4615 | 4665.9 | 4618.1 | -47.80 | -1.02 | 4207 | 1.94 | 6451.15 | 3408 | 2026-09-02 11:59:59 |
| Polycab India Ltd. | POLYCAB | 8876.5 | 8933 | 8736 | 8895.5 | 8737 | -158.50 | -1.78 | 180278 | 157.51 | 10126 | 2310 | 2026-09-02 11:59:58 |
| Power Finance Corporation Ltd. | PFC | 343.4 | 345.2 | 340.5 | 345.8 | 343 | -2.80 | -0.81 | 1969499 | 67.55 | 580 | 100.85 | 2026-09-02 11:59:57 |
| Relaxo Footwears Ltd. | RELAXO | 359 | 359 | 345.3 | 359.35 | 348.6 | -10.75 | -2.99 | 46628 | 1.63 | 1107 | 236.5 | 2026-09-02 09:44:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4000 | 4014 | 3944.1 | 4000.2 | 3986 | -14.20 | -0.35 | 17265 | 6.88 | 4951 | 2555.55 | 2026-09-02 11:59:55 |
| SKF India Ltd. | SKFINDIA | 1532 | 1560 | 1508 | 1531.6 | 1524.9 | -6.70 | -0.44 | 17234 | 2.63 | 7350 | 1404 | 2026-09-02 11:59:53 |
| Solar Industries India Ltd. | SOLARINDS | 19970 | 20100 | 19810 | 20060 | 20095 | 35.00 | 0.17 | 40035 | 80.45 | 20649 | 3110 | 2026-09-02 11:59:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 513.95 | 513.95 | 500.5 | 514.2 | 501.9 | -12.30 | -2.39 | 76241 | 3.83 | 665 | 341.8 | 2026-09-02 11:59:55 |
| Sun TV Network Ltd. | SUNTV | 460.05 | 462.75 | 455.25 | 462.15 | 458.3 | -3.85 | -0.83 | 148650 | 6.81 | 921 | 393.8 | 2026-09-02 11:59:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3580 | 3584.1 | 3508.8 | 3605 | 3525.7 | -79.30 | -2.20 | 97280 | 34.30 | 6460 | 1820 | 2026-09-02 11:59:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3608.1 | 3627.1 | 3535 | 3638 | 3587 | -51.00 | -1.40 | 113402 | 40.68 | 10760 | 3353.9 | 2026-09-02 11:59:59 |
| Tube Investments of India Ltd. | TIINDIA | 2748.3 | 2748.3 | 2680.5 | 2763.2 | 2713.4 | -49.80 | -1.80 | 124519 | 33.79 | 4810.8 | 2034.05 | 2026-09-02 11:59:58 |
| Vinati Organics Ltd. | VINATIORGA | 1311 | 1317 | 1301 | 1315.4 | 1305.9 | -9.50 | -0.72 | 13771 | 1.80 | 2377 | 1203 | 2026-09-02 11:59:35 |
| Voltas Ltd. | VOLTAS | 1199.9 | 1199.9 | 1154 | 1205 | 1157.2 | -47.80 | -3.97 | 835764 | 96.71 | 1944.9 | 737.2 | 2026-09-02 11:59:58 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 794 | 801.7 | 787.45 | 801.15 | 794.65 | -6.50 | -0.81 | 49076 | 3.90 | 2449.7 | 751 | 2026-09-02 11:59:59 |