Select Exchange & Index:
NMID150Q50
24333.55
updated on: 03-Sep-2026 [13:34]
Advances - 27 |
Declines - 34 |
Unchanged - 0
Overview
| Open | 24295.75 | Prev. Close | 24238.20 |
|---|---|---|---|
| Day High | 24336.85 | 52 Week High | 25031.00 |
| Day Low | 24209.10 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4159.7 | 4273 | 113.30 | 2.72 |
| Ajanta Pharma Ltd. | 3481.7 | 3526.5 | 44.80 | 1.29 |
| Apar Industries Ltd. | 16813 | 17701 | 888.00 | 5.28 |
| Balkrishna Industries Ltd. | 2329.1 | 2333.3 | 4.20 | 0.18 |
| Bank Of Maharashtra | 82.4 | 87.17 | 4.77 | 5.79 |
| Bharat Dynamics Ltd. | 1253.7 | 1258.5 | 4.80 | 0.38 |
| Coromandel International Ltd. | 1914.6 | 1925.6 | 11.00 | 0.57 |
| CRISIL Ltd. | 4701.7 | 4767.4 | 65.70 | 1.40 |
| Dr. Lal Pathlabs Ltd. | 1916.1 | 1917.9 | 1.80 | 0.09 |
| Emami Ltd. | 368.05 | 368.55 | 0.50 | 0.14 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2949.9 | 2953 | 3.10 | 0.11 |
| Godfrey Phillips India Ltd. | 2025.4 | 2041 | 15.60 | 0.77 |
| Grindwell Norton Ltd. | 1967.5 | 1997.1 | 29.60 | 1.50 |
| Hitachi Energy India Ltd. | 32200 | 32250 | 50.00 | 0.16 |
| Indian Railway Catering And Tourism Corporation Ltd. | 472.6 | 475.15 | 2.55 | 0.54 |
| Indraprastha Gas Ltd. | 147.94 | 149.9 | 1.96 | 1.32 |
| Kansai Nerolac Paints Ltd. | 194.82 | 195.17 | 0.35 | 0.18 |
| L&T Technology Services Ltd. | 3505 | 3512.2 | 7.20 | 0.21 |
| Muthoot Finance Ltd. | 2937.7 | 2944.5 | 6.80 | 0.23 |
| Petronet LNG Ltd. | 289.2 | 290.5 | 1.30 | 0.45 |
| Polycab India Ltd. | 8804 | 8892.5 | 88.50 | 1.01 |
| SKF India Ltd. | 1532.1 | 1540.8 | 8.70 | 0.57 |
| Solar Industries India Ltd. | 20600 | 21360 | 760.00 | 3.69 |
| Sun TV Network Ltd. | 460.6 | 462.65 | 2.05 | 0.45 |
| Voltas Ltd. | 1152.1 | 1178 | 25.90 | 2.25 |
| Whirlpool Of India Ltd. | 800.2 | 803.5 | 3.30 | 0.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1181.3 | 1157.5 | -23.80 | -2.01 |
| 3M India Ltd. | 32895 | 32730 | -165.00 | -0.50 |
| Abbott India Ltd. | 26045 | 25940 | -105.00 | -0.40 |
| Alkem Laboratories Ltd. | 5210 | 5172 | -38.00 | -0.73 |
| APL Apollo Tubes Ltd. | 2210 | 2147.5 | -62.50 | -2.83 |
| Astral Ltd. | 1487 | 1478.2 | -8.80 | -0.59 |
| Atul Ltd. | 6485.5 | 6474.5 | -11.00 | -0.17 |
| AU Small Finance Bank Ltd. | 1077.9 | 1072.6 | -5.30 | -0.49 |
| Bayer CropScience Ltd. | 3979.5 | 3965 | -14.50 | -0.36 |
| Coforge Ltd. | 1965.7 | 1962.2 | -3.50 | -0.18 |
| Colgate-Palmolive (India) Ltd. | 1861.5 | 1851.2 | -10.30 | -0.55 |
| Crompton Greaves Consumer Electricals Ltd. | 227.72 | 226.69 | -1.03 | -0.45 |
| HDFC Asset Management Company Ltd. | 2525.7 | 2489.5 | -36.20 | -1.43 |
| Hero MotoCorp Ltd. | 5300 | 5298.5 | -1.50 | -0.03 |
| Hindustan Zinc Ltd. | 588.4 | 587.3 | -1.10 | -0.19 |
| Honeywell Automation India Ltd. | 35170 | 34825 | -345.00 | -0.98 |
| K.P.R. Mill Ltd. | 1167.4 | 1164.9 | -2.50 | -0.21 |
| Kajaria Ceramics Ltd. | 1261.1 | 1257.9 | -3.20 | -0.25 |
| KPIT Technologies Ltd. | 588 | 583.7 | -4.30 | -0.73 |
| Mphasis Ltd. | 2480 | 2450 | -30.00 | -1.21 |
| Nippon Life India Asset Management Ltd. | 1171.5 | 1163.1 | -8.40 | -0.72 |
| NMDC Ltd. | 85.75 | 84.28 | -1.47 | -1.71 |
| Oracle Financial Services Software Ltd. | 12158 | 12118 | -40.00 | -0.33 |
| Page Industries Ltd. | 36200 | 36015 | -185.00 | -0.51 |
| Persistent Systems Ltd. | 5690 | 5642 | -48.00 | -0.84 |
| Pfizer Ltd. | 4627.6 | 4623.8 | -3.80 | -0.08 |
| Power Finance Corporation Ltd. | 346.5 | 345.35 | -1.15 | -0.33 |
| Relaxo Footwears Ltd. | 346.4 | 345.9 | -0.50 | -0.14 |
| Schaeffler India Ltd. | 3967.1 | 3950.2 | -16.90 | -0.43 |
| Sumitomo Chemical India Ltd. | 505.15 | 500.2 | -4.95 | -0.98 |
| Supreme Industries Ltd. | 3530.6 | 3482.7 | -47.90 | -1.36 |
| Tata Elxsi Ltd. | 3609 | 3587.2 | -21.80 | -0.60 |
| Tube Investments of India Ltd. | 2720 | 2707.9 | -12.10 | -0.44 |
| Vinati Organics Ltd. | 1313.8 | 1312.5 | -1.30 | -0.10 |
Market Stats
Advances
27
Declines
34
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1168.6 | 1171.5 | 1149.9 | 1181.3 | 1157.5 | -23.80 | -2.01 | 309784 | 35.86 | 1318 | 395.1 | 2026-09-03 13:24:57 |
| 3M India Ltd. | 3MINDIA | 32995 | 33050 | 32665 | 32895 | 32730 | -165.00 | -0.50 | 937 | 3.07 | 40856.5 | 21300.45 | 2026-09-03 13:34:28 |
| Abbott India Ltd. | ABBOTINDIA | 26175 | 26175 | 25905 | 26045 | 25940 | -105.00 | -0.40 | 1820 | 4.72 | 37000 | 17325 | 2026-09-03 13:24:40 |
| AIA Engineering Ltd. | AIAENG | 4201.2 | 4274 | 4182.1 | 4159.7 | 4273 | 113.30 | 2.72 | 57375 | 24.52 | 5180 | 2383.5 | 2026-09-03 13:24:56 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3462.6 | 3531.9 | 3456.1 | 3481.7 | 3526.5 | 44.80 | 1.29 | 30729 | 10.84 | 3796 | 1111.6 | 2026-09-03 13:24:56 |
| Alkem Laboratories Ltd. | ALKEM | 5210 | 5233.5 | 5157 | 5210 | 5172 | -38.00 | -0.73 | 66149 | 34.21 | 6439.9 | 2855 | 2026-09-03 13:34:59 |
| Apar Industries Ltd. | APARINDS | 16941 | 17772 | 16940 | 16813 | 17701 | 888.00 | 5.28 | 140279 | 248.31 | 18465 | 1153 | 2026-09-03 13:34:58 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2230 | 2232 | 2143.7 | 2210 | 2147.5 | -62.50 | -2.83 | 792949 | 170.29 | 2301.4 | 941 | 2026-09-03 13:24:59 |
| Astral Ltd. | ASTRAL | 1493 | 1497 | 1476.7 | 1487 | 1478.2 | -8.80 | -0.59 | 436216 | 64.48 | 2454 | 1232.3 | 2026-09-03 13:24:56 |
| Atul Ltd. | ATUL | 6486 | 6642.5 | 6450 | 6485.5 | 6474.5 | -11.00 | -0.17 | 43970 | 28.47 | 9812.9 | 4752 | 2026-09-03 13:34:53 |
| AU Small Finance Bank Ltd. | AUBANK | 1082 | 1083.3 | 1066.1 | 1077.9 | 1072.6 | -5.30 | -0.49 | 311775 | 33.44 | 1144.1 | 478.35 | 2026-09-03 13:34:55 |
| Balkrishna Industries Ltd. | BALKRISIND | 2333.6 | 2385 | 2320.2 | 2329.1 | 2333.3 | 4.20 | 0.18 | 277773 | 64.81 | 3375 | 1796.3 | 2026-09-03 13:34:59 |
| Bank Of Maharashtra | MAHABANK | 83.15 | 87.35 | 82.82 | 82.4 | 87.17 | 4.77 | 5.79 | 39878005 | 347.62 | 94.5 | 16.9 | 2026-09-03 13:34:56 |
| Bayer CropScience Ltd. | BAYERCROP | 3998.9 | 4009 | 3936 | 3979.5 | 3965 | -14.50 | -0.36 | 12944 | 5.13 | 7196.85 | 3920.45 | 2026-09-03 13:24:51 |
| Bharat Dynamics Ltd. | BDL | 1253.7 | 1271.9 | 1252.6 | 1253.7 | 1258.5 | 4.80 | 0.38 | 437826 | 55.10 | 2958 | 785.75 | 2026-09-03 13:34:59 |
| Coforge Ltd. | COFORGE | 1975 | 1975 | 1921.8 | 1965.7 | 1962.2 | -3.50 | -0.18 | 1126673 | 221.08 | 10026.8 | 1008.1 | 2026-09-03 13:34:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1863 | 1871.9 | 1846.1 | 1861.5 | 1851.2 | -10.30 | -0.55 | 213215 | 39.47 | 3890 | 1434.6 | 2026-09-03 13:24:56 |
| Coromandel International Ltd. | COROMANDEL | 1916 | 1952.3 | 1914.1 | 1914.6 | 1925.6 | 11.00 | 0.57 | 67963 | 13.09 | 2718.9 | 838 | 2026-09-03 13:34:55 |
| CRISIL Ltd. | CRISIL | 4725.2 | 4800 | 4712.8 | 4701.7 | 4767.4 | 65.70 | 1.40 | 17874 | 8.52 | 6950 | 2725 | 2026-09-03 13:34:55 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 228 | 229.61 | 226.66 | 227.72 | 226.69 | -1.03 | -0.45 | 913861 | 20.72 | 484 | 217.4 | 2026-09-03 13:24:56 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1927.2 | 1934.9 | 1902.3 | 1916.1 | 1917.9 | 1.80 | 0.09 | 101737 | 19.51 | 3653.95 | 1272.6 | 2026-09-03 13:34:56 |
| Emami Ltd. | EMAMILTD | 373 | 373 | 362.3 | 368.05 | 368.55 | 0.50 | 0.14 | 442423 | 16.31 | 860 | 340.55 | 2026-09-03 13:24:57 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2962.4 | 2998 | 2931.3 | 2949.9 | 2953 | 3.10 | 0.11 | 46943 | 13.86 | 3515.7 | 1227 | 2026-09-03 13:34:35 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2050 | 2055.5 | 2034.4 | 2025.4 | 2041 | 15.60 | 0.77 | 83114 | 16.96 | 11465 | 1047 | 2026-09-03 13:34:59 |
| Grindwell Norton Ltd. | GRINDWELL | 1982 | 2004.6 | 1975.8 | 1967.5 | 1997.1 | 29.60 | 1.50 | 7545 | 1.51 | 2960 | 1329 | 2026-09-03 13:24:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2530 | 2535.4 | 2486 | 2525.7 | 2489.5 | -36.20 | -1.43 | 419523 | 104.44 | 5934.5 | 1589.5 | 2026-09-03 13:24:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5315 | 5315 | 5271 | 5300 | 5298.5 | -1.50 | -0.03 | 364683 | 193.23 | 6388.5 | 2246 | 2026-09-03 13:34:55 |
| Hindustan Zinc Ltd. | HINDZINC | 593 | 599 | 584.5 | 588.4 | 587.3 | -1.10 | -0.19 | 2424215 | 142.37 | 807.7 | 262.65 | 2026-09-03 13:34:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 32390 | 32635 | 31910 | 32200 | 32250 | 50.00 | 0.16 | 43811 | 141.29 | 38785 | 2840.1 | 2026-09-03 13:34:59 |
| Honeywell Automation India Ltd. | HONAUT | 35040 | 35515 | 34800 | 35170 | 34825 | -345.00 | -0.98 | 1398 | 4.87 | 59994 | 26220 | 2026-09-03 13:24:43 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 474.95 | 477.8 | 474.95 | 472.6 | 475.15 | 2.55 | 0.54 | 248461 | 11.81 | 1138.9 | 470.7 | 2026-09-03 13:24:57 |
| Indraprastha Gas Ltd. | IGL | 148.15 | 150.06 | 148.15 | 147.94 | 149.9 | 1.96 | 1.32 | 428508 | 6.42 | 570.35 | 141.74 | 2026-09-03 13:34:55 |
| K.P.R. Mill Ltd. | KPRMILL | 1172 | 1196.4 | 1157.3 | 1167.4 | 1164.9 | -2.50 | -0.21 | 169803 | 19.78 | 1389 | 479.45 | 2026-09-03 13:24:54 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1261.9 | 1274.5 | 1250.6 | 1261.1 | 1257.9 | -3.20 | -0.25 | 101511 | 12.77 | 1578.7 | 758.7 | 2026-09-03 13:34:51 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 195.09 | 196.91 | 194.4 | 194.82 | 195.17 | 0.35 | 0.18 | 50441 | 0.98 | 355 | 157.91 | 2026-09-03 13:34:47 |
| KPIT Technologies Ltd. | KPITTECH | 591.05 | 592.4 | 580.55 | 588 | 583.7 | -4.30 | -0.73 | 744522 | 43.46 | 1928.7 | 521.05 | 2026-09-03 13:34:57 |
| L&T Technology Services Ltd. | LTTS | 3540.9 | 3540.9 | 3467 | 3505 | 3512.2 | 7.20 | 0.21 | 31429 | 11.04 | 6000 | 3010 | 2026-09-03 13:34:41 |
| Mphasis Ltd. | MPHASIS | 2481.2 | 2489.3 | 2432 | 2480 | 2450 | -30.00 | -1.21 | 236999 | 58.06 | 3237.95 | 1660.05 | 2026-09-03 13:24:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2975 | 2985.9 | 2940.5 | 2937.7 | 2944.5 | 6.80 | 0.23 | 346120 | 101.92 | 4149.5 | 911.25 | 2026-09-03 13:24:58 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1171.2 | 1180.2 | 1150.4 | 1171.5 | 1163.1 | -8.40 | -0.72 | 1273832 | 148.16 | 1269.5 | 196.9 | 2026-09-03 13:34:56 |
| NMDC Ltd. | NMDC | 85.76 | 86.87 | 84.23 | 85.75 | 84.28 | -1.47 | -1.71 | 8587540 | 72.38 | 286.35 | 59.53 | 2026-09-03 13:24:58 |
| Oracle Financial Services Software Ltd. | OFSS | 12190 | 12227 | 12013 | 12158 | 12118 | -40.00 | -0.33 | 150477 | 182.35 | 13220 | 2883.25 | 2026-09-03 13:34:57 |
| Page Industries Ltd. | PAGEIND | 36045 | 36320 | 35845 | 36200 | 36015 | -185.00 | -0.51 | 28085 | 101.15 | 54349.1 | 29805 | 2026-09-03 13:24:59 |
| Persistent Systems Ltd. | PERSISTENT | 5632 | 5663.5 | 5501 | 5690 | 5642 | -48.00 | -0.84 | 367953 | 207.60 | 8900 | 3092.05 | 2026-09-03 13:24:59 |
| Petronet LNG Ltd. | PETRONET | 289.2 | 293.2 | 289.2 | 289.2 | 290.5 | 1.30 | 0.45 | 1214073 | 35.27 | 384.2 | 193.55 | 2026-09-03 13:34:56 |
| Pfizer Ltd. | PFIZER | 4680 | 4695 | 4601 | 4627.6 | 4623.8 | -3.80 | -0.08 | 6941 | 3.21 | 6451.15 | 3408 | 2026-09-03 13:24:59 |
| Polycab India Ltd. | POLYCAB | 8879.5 | 8930 | 8787 | 8804 | 8892.5 | 88.50 | 1.01 | 137704 | 122.45 | 10126 | 2310 | 2026-09-03 13:34:56 |
| Power Finance Corporation Ltd. | PFC | 349.2 | 351.75 | 345 | 346.5 | 345.35 | -1.15 | -0.33 | 6097207 | 210.57 | 580 | 100.85 | 2026-09-03 13:24:58 |
| Relaxo Footwears Ltd. | RELAXO | 346.4 | 350.25 | 344 | 346.4 | 345.9 | -0.50 | -0.14 | 51217 | 1.77 | 1107 | 236.5 | 2026-09-03 13:24:43 |
| Schaeffler India Ltd. | SCHAEFFLER | 3971.3 | 3994.6 | 3947.7 | 3967.1 | 3950.2 | -16.90 | -0.43 | 39993 | 15.80 | 4951 | 2555.55 | 2026-09-03 13:34:56 |
| SKF India Ltd. | SKFINDIA | 1539.7 | 1548.9 | 1532.1 | 1532.1 | 1540.8 | 8.70 | 0.57 | 12120 | 1.87 | 7350 | 1404 | 2026-09-03 13:24:56 |
| Solar Industries India Ltd. | SOLARINDS | 20635 | 21645 | 20630 | 20600 | 21360 | 760.00 | 3.69 | 388749 | 830.37 | 21645 | 3110 | 2026-09-03 13:24:56 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 511.6 | 515.25 | 500.2 | 505.15 | 500.2 | -4.95 | -0.98 | 115987 | 5.80 | 665 | 341.8 | 2026-09-03 13:24:54 |
| Sun TV Network Ltd. | SUNTV | 462 | 466 | 460.1 | 460.6 | 462.65 | 2.05 | 0.45 | 101888 | 4.71 | 921 | 393.8 | 2026-09-03 13:24:57 |
| Supreme Industries Ltd. | SUPREMEIND | 3530.7 | 3558.4 | 3472.6 | 3530.6 | 3482.7 | -47.90 | -1.36 | 167671 | 58.39 | 6460 | 1820 | 2026-09-03 13:24:57 |
| Tata Elxsi Ltd. | TATAELXSI | 3630 | 3637.1 | 3582 | 3609 | 3587.2 | -21.80 | -0.60 | 47930 | 17.19 | 10760 | 3353.9 | 2026-09-03 13:24:57 |
| Tube Investments of India Ltd. | TIINDIA | 2720 | 2724.9 | 2685.4 | 2720 | 2707.9 | -12.10 | -0.44 | 112901 | 30.57 | 4810.8 | 2034.05 | 2026-09-03 13:34:59 |
| Vinati Organics Ltd. | VINATIORGA | 1313 | 1320.4 | 1303.2 | 1313.8 | 1312.5 | -1.30 | -0.10 | 17081 | 2.24 | 2377 | 1203 | 2026-09-03 13:24:47 |
| Voltas Ltd. | VOLTAS | 1158 | 1181 | 1151.7 | 1152.1 | 1178 | 25.90 | 2.25 | 578027 | 68.09 | 1944.9 | 737.2 | 2026-09-03 13:24:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 804 | 809.6 | 793 | 800.2 | 803.5 | 3.30 | 0.41 | 88170 | 7.08 | 2449.7 | 751 | 2026-09-03 13:24:57 |