Select Exchange & Index:
NMID150Q50
24035.65
updated on: 08-May-2026 [16:14]
Advances - 32 |
Declines - 26 |
Unchanged - 1
Overview
| Open | 24034.70 | Prev. Close | 24031.90 |
|---|---|---|---|
| Day High | 24120.50 | 52 Week High | 25185.65 |
| Day Low | 23977.75 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1111.7 | 1118.5 | 6.80 | 0.61 |
| Apar Industries Ltd. | 12801 | 12810 | 9.00 | 0.07 |
| Astral Ltd. | 1569.1 | 1569.8 | 0.70 | 0.04 |
| Atul Ltd. | 7033.5 | 7088.5 | 55.00 | 0.78 |
| AU Small Finance Bank Ltd. | 1032.4 | 1050.4 | 18.00 | 1.74 |
| Balkrishna Industries Ltd. | 2258.4 | 2262.5 | 4.10 | 0.18 |
| Coforge Ltd. | 1285.3 | 1368.1 | 82.80 | 6.44 |
| Colgate-Palmolive (India) Ltd. | 2167 | 2197.4 | 30.40 | 1.40 |
| CRISIL Ltd. | 4152 | 4162.3 | 10.30 | 0.25 |
| Crompton Greaves Consumer Electricals Ltd. | 290.75 | 293.3 | 2.55 | 0.88 |
| Dr. Lal Pathlabs Ltd. | 1565.5 | 1649.8 | 84.30 | 5.38 |
| Emami Ltd. | 454.4 | 456.95 | 2.55 | 0.56 |
| Grindwell Norton Ltd. | 1659.4 | 1684.8 | 25.40 | 1.53 |
| HDFC Asset Management Company Ltd. | 2834.6 | 2854 | 19.40 | 0.68 |
| Kajaria Ceramics Ltd. | 1098.8 | 1104.1 | 5.30 | 0.48 |
| Kansai Nerolac Paints Ltd. | 211.55 | 220.35 | 8.80 | 4.16 |
| KPIT Technologies Ltd. | 722.65 | 729.15 | 6.50 | 0.90 |
| L&T Technology Services Ltd. | 3772.9 | 3802.6 | 29.70 | 0.79 |
| Mphasis Ltd. | 2193.1 | 2214.2 | 21.10 | 0.96 |
| Page Industries Ltd. | 37345 | 37365 | 20.00 | 0.05 |
| Persistent Systems Ltd. | 4984 | 5113.6 | 129.60 | 2.60 |
| Petronet LNG Ltd. | 282.1 | 283.8 | 1.70 | 0.60 |
| Pfizer Ltd. | 4750.6 | 4818.8 | 68.20 | 1.44 |
| Polycab India Ltd. | 9003 | 9083 | 80.00 | 0.89 |
| Power Finance Corporation Ltd. | 457.55 | 461.35 | 3.80 | 0.83 |
| Relaxo Footwears Ltd. | 305.25 | 308.85 | 3.60 | 1.18 |
| Schaeffler India Ltd. | 4247.3 | 4247.9 | 0.60 | 0.01 |
| SKF India Ltd. | 1730 | 1764.9 | 34.90 | 2.02 |
| Solar Industries India Ltd. | 15887 | 16105 | 218.00 | 1.37 |
| Sun TV Network Ltd. | 571.1 | 573.55 | 2.45 | 0.43 |
| Tata Elxsi Ltd. | 4297.4 | 4319.6 | 22.20 | 0.52 |
| Tube Investments of India Ltd. | 3015.5 | 3049.8 | 34.30 | 1.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 32650 | 32045 | -605.00 | -1.85 |
| AIA Engineering Ltd. | 4005.5 | 3971.9 | -33.60 | -0.84 |
| Ajanta Pharma Ltd. | 3078.4 | 3035 | -43.40 | -1.41 |
| Alkem Laboratories Ltd. | 5590.5 | 5585.5 | -5.00 | -0.09 |
| APL Apollo Tubes Ltd. | 1973.7 | 1948.6 | -25.10 | -1.27 |
| Bank Of Maharashtra | 85.31 | 83.9 | -1.41 | -1.65 |
| Bayer CropScience Ltd. | 4636.9 | 4610 | -26.90 | -0.58 |
| Bharat Dynamics Ltd. | 1466.9 | 1448.6 | -18.30 | -1.25 |
| Coromandel International Ltd. | 1965 | 1927.6 | -37.40 | -1.90 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2481.3 | 2476.9 | -4.40 | -0.18 |
| Gujarat Gas Ltd. | 408.95 | 396.45 | -12.50 | -3.06 |
| Hero MotoCorp Ltd. | 5343 | 5322 | -21.00 | -0.39 |
| Hindustan Zinc Ltd. | 636.55 | 635.1 | -1.45 | -0.23 |
| Honeywell Automation India Ltd. | 30605 | 30170 | -435.00 | -1.42 |
| Indian Railway Catering And Tourism Corporation Ltd. | 568.5 | 564.9 | -3.60 | -0.63 |
| Indraprastha Gas Ltd. | 169.84 | 165.99 | -3.85 | -2.27 |
| K.P.R. Mill Ltd. | 978 | 955.75 | -22.25 | -2.28 |
| Muthoot Finance Ltd. | 3584.3 | 3528.9 | -55.40 | -1.55 |
| Nippon Life India Asset Management Ltd. | 1107.4 | 1103.4 | -4.00 | -0.36 |
| NMDC Ltd. | 90.14 | 88.8 | -1.34 | -1.49 |
| Oracle Financial Services Software Ltd. | 9498.5 | 9345.5 | -153.00 | -1.61 |
| Sumitomo Chemical India Ltd. | 498.9 | 485.55 | -13.35 | -2.68 |
| Supreme Industries Ltd. | 3664.9 | 3654.9 | -10.00 | -0.27 |
| Vinati Organics Ltd. | 1403.7 | 1395.1 | -8.60 | -0.61 |
| Voltas Ltd. | 1363.9 | 1324.8 | -39.10 | -2.87 |
| Whirlpool Of India Ltd. | 978.65 | 955.8 | -22.85 | -2.33 |
Market Stats
Advances
32
Declines
26
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1112.9 | 1134.9 | 1105.7 | 1111.7 | 1118.5 | 6.80 | 0.61 | 732727 | 81.96 | 1318 | 395.1 | 2026-05-08 15:53:33 |
| 3M India Ltd. | 3MINDIA | 32700 | 32700 | 32000 | 32650 | 32045 | -605.00 | -1.85 | 2139 | 6.85 | 40856.5 | 21300.45 | 2026-05-08 15:51:28 |
| Abbott India Ltd. | ABBOTINDIA | 26840 | 26880 | 26550 | 26700 | 26700 | 0.00 | 0.00 | 11131 | 29.72 | 37000 | 17325 | 2026-05-08 15:52:43 |
| AIA Engineering Ltd. | AIAENG | 4021.4 | 4049.9 | 3955 | 4005.5 | 3971.9 | -33.60 | -0.84 | 24345 | 9.67 | 4949.95 | 2383.5 | 2026-05-08 15:54:57 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3079.8 | 3095 | 3027.7 | 3078.4 | 3035 | -43.40 | -1.41 | 55924 | 16.97 | 3485 | 1111.6 | 2026-05-08 15:54:52 |
| Alkem Laboratories Ltd. | ALKEM | 5588 | 5665.5 | 5550 | 5590.5 | 5585.5 | -5.00 | -0.09 | 55723 | 31.12 | 6439.9 | 2855 | 2026-05-08 15:53:37 |
| Apar Industries Ltd. | APARINDS | 12850 | 12890 | 12723 | 12801 | 12810 | 9.00 | 0.07 | 51050 | 65.40 | 12900 | 1153 | 2026-05-08 15:51:46 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1986.8 | 2011.7 | 1943.4 | 1973.7 | 1948.6 | -25.10 | -1.27 | 639610 | 124.63 | 2301.4 | 941 | 2026-05-08 15:58:52 |
| Astral Ltd. | ASTRAL | 1565.2 | 1594.6 | 1565.2 | 1569.1 | 1569.8 | 0.70 | 0.04 | 488596 | 76.70 | 2454 | 1232.3 | 2026-05-08 15:52:07 |
| Atul Ltd. | ATUL | 7025 | 7112 | 7016.5 | 7033.5 | 7088.5 | 55.00 | 0.78 | 33172 | 23.51 | 9812.9 | 4752 | 2026-05-08 15:54:20 |
| AU Small Finance Bank Ltd. | AUBANK | 1032.4 | 1052.3 | 1026.3 | 1032.4 | 1050.4 | 18.00 | 1.74 | 2406953 | 252.83 | 1079.55 | 478.35 | 2026-05-08 15:55:19 |
| Balkrishna Industries Ltd. | BALKRISIND | 2264 | 2300 | 2237.3 | 2258.4 | 2262.5 | 4.10 | 0.18 | 154989 | 35.07 | 3375 | 1796.3 | 2026-05-08 15:57:02 |
| Bank Of Maharashtra | MAHABANK | 85.31 | 85.31 | 82.67 | 85.31 | 83.9 | -1.41 | -1.65 | 19633048 | 164.72 | 85.9 | 16.9 | 2026-05-08 15:54:52 |
| Bayer CropScience Ltd. | BAYERCROP | 4659 | 4667.7 | 4600 | 4636.9 | 4610 | -26.90 | -0.58 | 11570 | 5.33 | 7196.85 | 3920.45 | 2026-05-08 15:50:28 |
| Bharat Dynamics Ltd. | BDL | 1474 | 1481.2 | 1439.1 | 1466.9 | 1448.6 | -18.30 | -1.25 | 1508547 | 218.53 | 2958 | 785.75 | 2026-05-08 16:12:46 |
| Coforge Ltd. | COFORGE | 1279.1 | 1374 | 1275 | 1285.3 | 1368.1 | 82.80 | 6.44 | 9375507 | 1282.66 | 10026.8 | 1008.1 | 2026-05-08 15:54:17 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2161.2 | 2205.9 | 2157.3 | 2167 | 2197.4 | 30.40 | 1.40 | 273337 | 60.06 | 3890 | 1434.6 | 2026-05-08 15:54:07 |
| Coromandel International Ltd. | COROMANDEL | 1961.7 | 1984.3 | 1901.8 | 1965 | 1927.6 | -37.40 | -1.90 | 557581 | 107.48 | 2718.9 | 838 | 2026-05-08 16:12:46 |
| CRISIL Ltd. | CRISIL | 4176.9 | 4208.8 | 4125.4 | 4152 | 4162.3 | 10.30 | 0.25 | 31928 | 13.29 | 6950 | 2725 | 2026-05-08 15:56:11 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 290.9 | 299.15 | 289.35 | 290.75 | 293.3 | 2.55 | 0.88 | 8477610 | 248.65 | 484 | 217.4 | 2026-05-08 15:54:57 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1558 | 1660 | 1551.9 | 1565.5 | 1649.8 | 84.30 | 5.38 | 885886 | 146.15 | 3653.95 | 1272.6 | 2026-05-08 15:52:06 |
| Emami Ltd. | EMAMILTD | 456.85 | 459.5 | 449.6 | 454.4 | 456.95 | 2.55 | 0.56 | 284568 | 13.00 | 860 | 340.55 | 2026-05-08 15:54:35 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2481.3 | 2504.9 | 2441 | 2481.3 | 2476.9 | -4.40 | -0.18 | 68013 | 16.85 | 3515.7 | 1227 | 2026-05-08 16:12:46 |
| Grindwell Norton Ltd. | GRINDWELL | 1655.4 | 1735.8 | 1655.4 | 1659.4 | 1684.8 | 25.40 | 1.53 | 81885 | 13.80 | 2960 | 1329 | 2026-05-08 15:45:57 |
| Gujarat Gas Ltd. | GUJGASLTD | 408.9 | 408.9 | 393.5 | 408.95 | 396.45 | -12.50 | -3.06 | 385335 | 15.28 | 689.95 | 301.5 | 2026-05-08 15:52:53 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2820 | 2872.4 | 2815.3 | 2834.6 | 2854 | 19.40 | 0.68 | 1044961 | 298.23 | 5934.5 | 1589.5 | 2026-05-08 15:57:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5341 | 5398.5 | 5265 | 5343 | 5322 | -21.00 | -0.39 | 558660 | 297.32 | 6388.5 | 2246 | 2026-05-08 16:12:46 |
| Hindustan Zinc Ltd. | HINDZINC | 634.75 | 642.5 | 629.15 | 636.55 | 635.1 | -1.45 | -0.23 | 3564594 | 226.39 | 807.7 | 262.65 | 2026-05-08 16:12:46 |
| Honeywell Automation India Ltd. | HONAUT | 30650 | 30885 | 30110 | 30605 | 30170 | -435.00 | -1.42 | 2514 | 7.58 | 59994 | 26220 | 2026-05-08 15:55:25 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 566.05 | 570.85 | 564 | 568.5 | 564.9 | -3.60 | -0.63 | 675440 | 38.16 | 1138.9 | 492.65 | 2026-05-08 15:54:48 |
| Indraprastha Gas Ltd. | IGL | 168.95 | 168.95 | 165.08 | 169.84 | 165.99 | -3.85 | -2.27 | 3162357 | 52.49 | 570.35 | 141.74 | 2026-05-08 15:53:47 |
| K.P.R. Mill Ltd. | KPRMILL | 975 | 989.15 | 951 | 978 | 955.75 | -22.25 | -2.28 | 183923 | 17.58 | 1389 | 479.45 | 2026-05-08 15:53:12 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1098.8 | 1108.8 | 1092.1 | 1098.8 | 1104.1 | 5.30 | 0.48 | 116749 | 12.89 | 1578.7 | 758.7 | 2026-05-08 15:57:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 213 | 223 | 211.1 | 211.55 | 220.35 | 8.80 | 4.16 | 1553578 | 34.23 | 355 | 157.91 | 2026-05-08 15:55:26 |
| KPIT Technologies Ltd. | KPITTECH | 722.6 | 735.8 | 704 | 722.65 | 729.15 | 6.50 | 0.90 | 4551374 | 331.86 | 1928.7 | 521.05 | 2026-05-08 16:12:46 |
| L&T Technology Services Ltd. | LTTS | 3795 | 3847.9 | 3774.1 | 3772.9 | 3802.6 | 29.70 | 0.79 | 88943 | 33.82 | 6000 | 3010 | 2026-05-08 15:54:42 |
| Mphasis Ltd. | MPHASIS | 2199 | 2228 | 2182.9 | 2193.1 | 2214.2 | 21.10 | 0.96 | 271921 | 60.21 | 3237.95 | 1660.05 | 2026-05-08 16:12:46 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3594 | 3594 | 3514.1 | 3584.3 | 3528.9 | -55.40 | -1.55 | 750383 | 264.80 | 4149.5 | 911.25 | 2026-05-08 15:57:30 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1107.4 | 1117.9 | 1095 | 1107.4 | 1103.4 | -4.00 | -0.36 | 803299 | 88.64 | 1117.9 | 196.9 | 2026-05-08 16:12:46 |
| NMDC Ltd. | NMDC | 90.05 | 90.5 | 88.67 | 90.14 | 88.8 | -1.34 | -1.49 | 12944554 | 114.95 | 286.35 | 59.53 | 2026-05-08 15:54:47 |
| Oracle Financial Services Software Ltd. | OFSS | 9500.5 | 9580 | 9301 | 9498.5 | 9345.5 | -153.00 | -1.61 | 198258 | 185.28 | 13220 | 2883.25 | 2026-05-08 15:53:32 |
| Page Industries Ltd. | PAGEIND | 37200 | 37500 | 36840 | 37345 | 37365 | 20.00 | 0.05 | 17425 | 65.11 | 54349.1 | 29805 | 2026-05-08 15:48:43 |
| Persistent Systems Ltd. | PERSISTENT | 4990 | 5137 | 4960 | 4984 | 5113.6 | 129.60 | 2.60 | 633078 | 323.73 | 8900 | 3092.05 | 2026-05-08 15:54:42 |
| Petronet LNG Ltd. | PETRONET | 282.1 | 286.25 | 278.95 | 282.1 | 283.8 | 1.70 | 0.60 | 1964328 | 55.75 | 384.2 | 193.55 | 2026-05-08 15:53:47 |
| Pfizer Ltd. | PFIZER | 4772.2 | 4850 | 4756.3 | 4750.6 | 4818.8 | 68.20 | 1.44 | 17742 | 8.55 | 6451.15 | 3408 | 2026-05-08 15:59:45 |
| Polycab India Ltd. | POLYCAB | 9030 | 9159 | 8952.5 | 9003 | 9083 | 80.00 | 0.89 | 613457 | 557.20 | 9159 | 2310 | 2026-05-08 16:12:46 |
| Power Finance Corporation Ltd. | PFC | 458 | 467.25 | 455.55 | 457.55 | 461.35 | 3.80 | 0.83 | 8789799 | 405.52 | 580 | 100.85 | 2026-05-08 15:54:31 |
| Relaxo Footwears Ltd. | RELAXO | 306.7 | 312.1 | 305.35 | 305.25 | 308.85 | 3.60 | 1.18 | 163827 | 5.06 | 1107 | 236.5 | 2026-05-08 15:58:10 |
| Schaeffler India Ltd. | SCHAEFFLER | 4240.1 | 4260 | 4180.7 | 4247.3 | 4247.9 | 0.60 | 0.01 | 73577 | 31.25 | 4951 | 2555.55 | 2026-05-08 15:59:39 |
| SKF India Ltd. | SKFINDIA | 1743.5 | 1777.1 | 1726.9 | 1730 | 1764.9 | 34.90 | 2.02 | 44533 | 7.86 | 7350 | 1404 | 2026-05-08 15:59:04 |
| Solar Industries India Ltd. | SOLARINDS | 15945 | 16199 | 15900 | 15887 | 16105 | 218.00 | 1.37 | 135374 | 218.02 | 17820 | 3110 | 2026-05-08 15:49:29 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 495 | 498.5 | 484 | 498.9 | 485.55 | -13.35 | -2.68 | 213040 | 10.34 | 665 | 341.8 | 2026-05-08 15:52:38 |
| Sun TV Network Ltd. | SUNTV | 574 | 575.45 | 569 | 571.1 | 573.55 | 2.45 | 0.43 | 147822 | 8.48 | 921 | 393.8 | 2026-05-08 15:55:57 |
| Supreme Industries Ltd. | SUPREMEIND | 3675 | 3693.8 | 3637.8 | 3664.9 | 3654.9 | -10.00 | -0.27 | 138853 | 50.75 | 6460 | 1820 | 2026-05-08 15:58:50 |
| Tata Elxsi Ltd. | TATAELXSI | 4275 | 4347.4 | 4271 | 4297.4 | 4319.6 | 22.20 | 0.52 | 204444 | 88.31 | 10760 | 3966.2 | 2026-05-08 15:59:42 |
| Tube Investments of India Ltd. | TIINDIA | 3008.9 | 3066 | 2980 | 3015.5 | 3049.8 | 34.30 | 1.14 | 376943 | 114.96 | 4810.8 | 2034.05 | 2026-05-08 15:59:20 |
| Vinati Organics Ltd. | VINATIORGA | 1410.5 | 1415 | 1390.1 | 1403.7 | 1395.1 | -8.60 | -0.61 | 45834 | 6.39 | 2377 | 1203 | 2026-05-08 15:56:44 |
| Voltas Ltd. | VOLTAS | 1363 | 1363 | 1321 | 1363.9 | 1324.8 | -39.10 | -2.87 | 1133112 | 150.11 | 1944.9 | 737.2 | 2026-05-08 15:59:36 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 978.65 | 978.65 | 951 | 978.65 | 955.8 | -22.85 | -2.33 | 223125 | 21.33 | 2449.7 | 756.85 | 2026-05-08 15:59:20 |