Select Exchange & Index:
NMID150Q50
24016.55
updated on: 02-Jul-2026 [16:14]
Advances - 39 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 23976.40 | Prev. Close | 23885.65 |
|---|---|---|---|
| Day High | 24052.40 | 52 Week High | 25185.65 |
| Day Low | 23920.35 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1065.9 | 1070 | 4.10 | 0.38 |
| 3M India Ltd. | 33435 | 33960 | 525.00 | 1.57 |
| Abbott India Ltd. | 25550 | 25725 | 175.00 | 0.68 |
| Apar Industries Ltd. | 14598 | 15101 | 503.00 | 3.45 |
| APL Apollo Tubes Ltd. | 1785.1 | 1788.3 | 3.20 | 0.18 |
| Astral Ltd. | 1362.1 | 1363.2 | 1.10 | 0.08 |
| AU Small Finance Bank Ltd. | 1051.4 | 1057 | 5.60 | 0.53 |
| Balkrishna Industries Ltd. | 2169.3 | 2230.2 | 60.90 | 2.81 |
| Bayer CropScience Ltd. | 4128.9 | 4155.8 | 26.90 | 0.65 |
| Bharat Dynamics Ltd. | 1379 | 1384.9 | 5.90 | 0.43 |
| Coforge Ltd. | 1370.7 | 1441.9 | 71.20 | 5.19 |
| Coromandel International Ltd. | 1993.2 | 2006.3 | 13.10 | 0.66 |
| Crompton Greaves Consumer Electricals Ltd. | 269.45 | 274.15 | 4.70 | 1.74 |
| Dr. Lal Pathlabs Ltd. | 1623.1 | 1650.3 | 27.20 | 1.68 |
| Emami Ltd. | 414.7 | 416.85 | 2.15 | 0.52 |
| Godfrey Phillips India Ltd. | 2159.6 | 2171.4 | 11.80 | 0.55 |
| Grindwell Norton Ltd. | 2153.8 | 2173.2 | 19.40 | 0.90 |
| HDFC Asset Management Company Ltd. | 2745.8 | 2759.6 | 13.80 | 0.50 |
| Hero MotoCorp Ltd. | 4834.9 | 4867.1 | 32.20 | 0.67 |
| Hindustan Zinc Ltd. | 524.4 | 528.7 | 4.30 | 0.82 |
| Indian Railway Catering And Tourism Corporation Ltd. | 502.7 | 506.2 | 3.50 | 0.70 |
| Kajaria Ceramics Ltd. | 1203.6 | 1204 | 0.40 | 0.03 |
| Kansai Nerolac Paints Ltd. | 210.02 | 212.56 | 2.54 | 1.21 |
| KPIT Technologies Ltd. | 557.55 | 558.8 | 1.25 | 0.22 |
| L&T Technology Services Ltd. | 3047.7 | 3166.9 | 119.20 | 3.91 |
| Mphasis Ltd. | 2126.8 | 2245.4 | 118.60 | 5.58 |
| Muthoot Finance Ltd. | 2914.9 | 2949.7 | 34.80 | 1.19 |
| Nippon Life India Asset Management Ltd. | 1196.4 | 1213.2 | 16.80 | 1.40 |
| NMDC Ltd. | 84.3 | 85.57 | 1.27 | 1.51 |
| Oracle Financial Services Software Ltd. | 10863 | 10986 | 123.00 | 1.13 |
| Persistent Systems Ltd. | 4330.2 | 4580.6 | 250.40 | 5.78 |
| SKF India Ltd. | 1667.9 | 1677.9 | 10.00 | 0.60 |
| Solar Industries India Ltd. | 18610 | 18659 | 49.00 | 0.26 |
| Sumitomo Chemical India Ltd. | 435.1 | 441.2 | 6.10 | 1.40 |
| Sun TV Network Ltd. | 510.95 | 514.9 | 3.95 | 0.77 |
| Supreme Industries Ltd. | 3221.2 | 3275.6 | 54.40 | 1.69 |
| Tata Elxsi Ltd. | 3587.8 | 3671.1 | 83.30 | 2.32 |
| Voltas Ltd. | 1281.1 | 1290.6 | 9.50 | 0.74 |
| Whirlpool Of India Ltd. | 807.25 | 811.2 | 3.95 | 0.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4996 | 4800 | -196.00 | -3.92 |
| Ajanta Pharma Ltd. | 3347.5 | 3345.3 | -2.20 | -0.07 |
| Alkem Laboratories Ltd. | 5567.5 | 5500.5 | -67.00 | -1.20 |
| Atul Ltd. | 6541 | 6469.5 | -71.50 | -1.09 |
| Bank Of Maharashtra | 91.2 | 91.04 | -0.16 | -0.18 |
| Colgate-Palmolive (India) Ltd. | 2071.9 | 2061.5 | -10.40 | -0.50 |
| CRISIL Ltd. | 4081.7 | 4081.6 | -0.10 | 0.00 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2464.7 | 2415.8 | -48.90 | -1.98 |
| Honeywell Automation India Ltd. | 39655 | 39545 | -110.00 | -0.28 |
| Indraprastha Gas Ltd. | 156.81 | 155.8 | -1.01 | -0.64 |
| K.P.R. Mill Ltd. | 1191.6 | 1180.8 | -10.80 | -0.91 |
| Page Industries Ltd. | 43610 | 42885 | -725.00 | -1.66 |
| Petronet LNG Ltd. | 279.1 | 275.2 | -3.90 | -1.40 |
| Pfizer Ltd. | 4473.6 | 4439.4 | -34.20 | -0.76 |
| Polycab India Ltd. | 9713.5 | 9635 | -78.50 | -0.81 |
| Power Finance Corporation Ltd. | 430.75 | 430.05 | -0.70 | -0.16 |
| Relaxo Footwears Ltd. | 410 | 405.45 | -4.55 | -1.11 |
| Schaeffler India Ltd. | 4116.2 | 4107 | -9.20 | -0.22 |
| Tube Investments of India Ltd. | 3097 | 3090.6 | -6.40 | -0.21 |
| Vinati Organics Ltd. | 1324.1 | 1300.1 | -24.00 | -1.81 |
Market Stats
Advances
39
Declines
21
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1075 | 1081.6 | 1060.6 | 1065.9 | 1070 | 4.10 | 0.38 | 905046 | 96.84 | 1318 | 395.1 | 2026-07-02 15:58:14 |
| 3M India Ltd. | 3MINDIA | 33500 | 34150 | 33320 | 33435 | 33960 | 525.00 | 1.57 | 2869 | 9.74 | 40856.5 | 21300.45 | 2026-07-02 15:54:11 |
| Abbott India Ltd. | ABBOTINDIA | 25600 | 25825 | 25550 | 25550 | 25725 | 175.00 | 0.68 | 4925 | 12.67 | 37000 | 17325 | 2026-07-02 15:56:05 |
| AIA Engineering Ltd. | AIAENG | 5019 | 5038.5 | 4760 | 4996 | 4800 | -196.00 | -3.92 | 131346 | 63.05 | 5180 | 2383.5 | 2026-07-02 15:53:09 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3358.7 | 3360 | 3293.9 | 3347.5 | 3345.3 | -2.20 | -0.07 | 76713 | 25.66 | 3506.9 | 1111.6 | 2026-07-02 15:59:45 |
| Alkem Laboratories Ltd. | ALKEM | 5545 | 5576 | 5487 | 5567.5 | 5500.5 | -67.00 | -1.20 | 163412 | 89.88 | 6439.9 | 2855 | 2026-07-02 15:59:00 |
| Apar Industries Ltd. | APARINDS | 14598 | 15175 | 13963 | 14598 | 15101 | 503.00 | 3.45 | 262252 | 396.03 | 17157 | 1153 | 2026-07-02 15:59:55 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1785 | 1810 | 1772.6 | 1785.1 | 1788.3 | 3.20 | 0.18 | 622177 | 111.26 | 2301.4 | 941 | 2026-07-02 15:58:36 |
| Astral Ltd. | ASTRAL | 1370 | 1374.5 | 1351.7 | 1362.1 | 1363.2 | 1.10 | 0.08 | 806625 | 109.96 | 2454 | 1232.3 | 2026-07-02 15:58:26 |
| Atul Ltd. | ATUL | 6575 | 6612.5 | 6460 | 6541 | 6469.5 | -71.50 | -1.09 | 17064 | 11.04 | 9812.9 | 4752 | 2026-07-02 15:55:09 |
| AU Small Finance Bank Ltd. | AUBANK | 1051.2 | 1066.3 | 1047.2 | 1051.4 | 1057 | 5.60 | 0.53 | 1248018 | 131.92 | 1079.55 | 478.35 | 2026-07-02 15:59:11 |
| Balkrishna Industries Ltd. | BALKRISIND | 2177.9 | 2238 | 2174.2 | 2169.3 | 2230.2 | 60.90 | 2.81 | 102898 | 22.95 | 3375 | 1796.3 | 2026-07-02 15:59:01 |
| Bank Of Maharashtra | MAHABANK | 91.25 | 91.89 | 90.6 | 91.2 | 91.04 | -0.16 | -0.18 | 9483390 | 86.34 | 94.5 | 16.9 | 2026-07-02 15:58:55 |
| Bayer CropScience Ltd. | BAYERCROP | 4128.9 | 4176.8 | 4105 | 4128.9 | 4155.8 | 26.90 | 0.65 | 19055 | 7.92 | 7196.85 | 3920.45 | 2026-07-02 15:57:40 |
| Bharat Dynamics Ltd. | BDL | 1380.3 | 1390.6 | 1370.7 | 1379 | 1384.9 | 5.90 | 0.43 | 634883 | 87.92 | 2958 | 785.75 | 2026-07-02 15:57:46 |
| Coforge Ltd. | COFORGE | 1395 | 1457.9 | 1390.1 | 1370.7 | 1441.9 | 71.20 | 5.19 | 5761491 | 830.75 | 10026.8 | 1008.1 | 2026-07-02 15:59:52 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2064.2 | 2071.8 | 2036.1 | 2071.9 | 2061.5 | -10.40 | -0.50 | 223137 | 46.00 | 3890 | 1434.6 | 2026-07-02 15:59:09 |
| Coromandel International Ltd. | COROMANDEL | 2002.5 | 2020 | 1971.6 | 1993.2 | 2006.3 | 13.10 | 0.66 | 349361 | 70.09 | 2718.9 | 838 | 2026-07-02 15:58:47 |
| CRISIL Ltd. | CRISIL | 4081.7 | 4115.4 | 4039 | 4081.7 | 4081.6 | -0.10 | 0.00 | 25941 | 10.59 | 6950 | 2725 | 2026-07-02 15:58:15 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 272 | 275 | 270 | 269.45 | 274.15 | 4.70 | 1.74 | 2853488 | 78.23 | 484 | 217.4 | 2026-07-02 15:52:54 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1623.2 | 1664 | 1623.1 | 1623.1 | 1650.3 | 27.20 | 1.68 | 243917 | 40.25 | 3653.95 | 1272.6 | 2026-07-02 15:50:45 |
| Emami Ltd. | EMAMILTD | 418.4 | 419.8 | 413.05 | 414.7 | 416.85 | 2.15 | 0.52 | 666287 | 27.77 | 860 | 340.55 | 2026-07-02 16:12:12 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2467 | 2467 | 2405 | 2464.7 | 2415.8 | -48.90 | -1.98 | 63088 | 15.24 | 3515.7 | 1227 | 2026-07-02 15:55:24 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2165 | 2196 | 2165 | 2159.6 | 2171.4 | 11.80 | 0.55 | 148772 | 32.30 | 11465 | 1047 | 2026-07-02 15:59:17 |
| Grindwell Norton Ltd. | GRINDWELL | 2160 | 2179.3 | 2144.3 | 2153.8 | 2173.2 | 19.40 | 0.90 | 84205 | 18.30 | 2960 | 1329 | 2026-07-02 15:53:47 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2747 | 2770.1 | 2742.9 | 2745.8 | 2759.6 | 13.80 | 0.50 | 395005 | 109.01 | 5934.5 | 1589.5 | 2026-07-02 15:58:45 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4879.4 | 4893 | 4792 | 4834.9 | 4867.1 | 32.20 | 0.67 | 775927 | 377.65 | 6388.5 | 2246 | 2026-07-02 15:59:20 |
| Hindustan Zinc Ltd. | HINDZINC | 528.1 | 533 | 525.95 | 524.4 | 528.7 | 4.30 | 0.82 | 2287077 | 120.92 | 807.7 | 262.65 | 2026-07-02 15:59:51 |
| Honeywell Automation India Ltd. | HONAUT | 39955 | 39995 | 39280 | 39655 | 39545 | -110.00 | -0.28 | 3825 | 15.13 | 59994 | 26220 | 2026-07-02 15:58:33 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 504.05 | 507.35 | 503.65 | 502.7 | 506.2 | 3.50 | 0.70 | 777478 | 39.36 | 1138.9 | 492.65 | 2026-07-02 15:59:41 |
| Indraprastha Gas Ltd. | IGL | 156.85 | 158.8 | 155.3 | 156.81 | 155.8 | -1.01 | -0.64 | 3055839 | 47.61 | 570.35 | 141.74 | 2026-07-02 15:59:53 |
| K.P.R. Mill Ltd. | KPRMILL | 1184 | 1186.1 | 1147.2 | 1191.6 | 1180.8 | -10.80 | -0.91 | 382211 | 45.13 | 1389 | 479.45 | 2026-07-02 15:59:12 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1204.9 | 1210.9 | 1185.5 | 1203.6 | 1204 | 0.40 | 0.03 | 323782 | 38.98 | 1578.7 | 758.7 | 2026-07-02 15:57:42 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 211.01 | 213 | 210.31 | 210.02 | 212.56 | 2.54 | 1.21 | 146651 | 3.12 | 355 | 157.91 | 2026-07-02 15:53:19 |
| KPIT Technologies Ltd. | KPITTECH | 561 | 570.5 | 551.85 | 557.55 | 558.8 | 1.25 | 0.22 | 9825945 | 549.07 | 1928.7 | 521.05 | 2026-07-02 15:59:58 |
| L&T Technology Services Ltd. | LTTS | 3074.9 | 3199.4 | 3070 | 3047.7 | 3166.9 | 119.20 | 3.91 | 240594 | 76.19 | 6000 | 3010 | 2026-07-02 15:57:31 |
| Mphasis Ltd. | MPHASIS | 2158.7 | 2250.2 | 2156.5 | 2126.8 | 2245.4 | 118.60 | 5.58 | 889024 | 199.62 | 3237.95 | 1660.05 | 2026-07-02 15:59:41 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2935 | 3001 | 2933 | 2914.9 | 2949.7 | 34.80 | 1.19 | 1212466 | 357.64 | 4149.5 | 911.25 | 2026-07-02 15:58:43 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1202 | 1233.5 | 1191.5 | 1196.4 | 1213.2 | 16.80 | 1.40 | 784637 | 95.19 | 1233.5 | 196.9 | 2026-07-02 15:58:23 |
| NMDC Ltd. | NMDC | 85.29 | 86.55 | 85.02 | 84.3 | 85.57 | 1.27 | 1.51 | 14105748 | 120.70 | 286.35 | 59.53 | 2026-07-02 15:59:03 |
| Oracle Financial Services Software Ltd. | OFSS | 10971 | 11275 | 10952 | 10863 | 10986 | 123.00 | 1.13 | 356692 | 391.86 | 13220 | 2883.25 | 2026-07-02 15:58:37 |
| Page Industries Ltd. | PAGEIND | 43500 | 43645 | 42760 | 43610 | 42885 | -725.00 | -1.66 | 42493 | 182.23 | 54349.1 | 29805 | 2026-07-02 15:54:30 |
| Persistent Systems Ltd. | PERSISTENT | 4384 | 4592.9 | 4381.5 | 4330.2 | 4580.6 | 250.40 | 5.78 | 1859078 | 851.57 | 8900 | 3092.05 | 2026-07-02 15:59:32 |
| Petronet LNG Ltd. | PETRONET | 279.5 | 279.6 | 274.65 | 279.1 | 275.2 | -3.90 | -1.40 | 2032285 | 55.93 | 384.2 | 193.55 | 2026-07-02 16:12:12 |
| Pfizer Ltd. | PFIZER | 4473 | 4539.6 | 4426 | 4473.6 | 4439.4 | -34.20 | -0.76 | 29065 | 12.90 | 6451.15 | 3408 | 2026-07-02 15:59:09 |
| Polycab India Ltd. | POLYCAB | 9749 | 9754 | 9570 | 9713.5 | 9635 | -78.50 | -0.81 | 305059 | 293.92 | 10126 | 2310 | 2026-07-02 15:58:23 |
| Power Finance Corporation Ltd. | PFC | 432.35 | 432.35 | 427.5 | 430.75 | 430.05 | -0.70 | -0.16 | 3255339 | 140.00 | 580 | 100.85 | 2026-07-02 15:59:23 |
| Relaxo Footwears Ltd. | RELAXO | 413.95 | 413.95 | 403.3 | 410 | 405.45 | -4.55 | -1.11 | 249830 | 10.13 | 1107 | 236.5 | 2026-07-02 15:55:31 |
| Schaeffler India Ltd. | SCHAEFFLER | 4163.4 | 4164.9 | 4082 | 4116.2 | 4107 | -9.20 | -0.22 | 44965 | 18.47 | 4951 | 2555.55 | 2026-07-02 15:57:08 |
| SKF India Ltd. | SKFINDIA | 1678.8 | 1690 | 1652.6 | 1667.9 | 1677.9 | 10.00 | 0.60 | 62526 | 10.49 | 7350 | 1404 | 2026-07-02 15:59:01 |
| Solar Industries India Ltd. | SOLARINDS | 18650 | 18818 | 18369 | 18610 | 18659 | 49.00 | 0.26 | 100525 | 187.57 | 18972 | 3110 | 2026-07-02 15:59:21 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 436.25 | 443.25 | 432.7 | 435.1 | 441.2 | 6.10 | 1.40 | 206864 | 9.13 | 665 | 341.8 | 2026-07-02 15:52:52 |
| Sun TV Network Ltd. | SUNTV | 514.6 | 521.65 | 510.8 | 510.95 | 514.9 | 3.95 | 0.77 | 209263 | 10.77 | 921 | 393.8 | 2026-07-02 15:59:13 |
| Supreme Industries Ltd. | SUPREMEIND | 3231.3 | 3288.4 | 3210 | 3221.2 | 3275.6 | 54.40 | 1.69 | 360647 | 118.13 | 6460 | 1820 | 2026-07-02 15:56:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3599.1 | 3719 | 3598.7 | 3587.8 | 3671.1 | 83.30 | 2.32 | 560469 | 205.75 | 10760 | 3562 | 2026-07-02 15:59:35 |
| Tube Investments of India Ltd. | TIINDIA | 3110 | 3128.3 | 3070 | 3097 | 3090.6 | -6.40 | -0.21 | 297923 | 92.08 | 4810.8 | 2034.05 | 2026-07-02 15:57:41 |
| Vinati Organics Ltd. | VINATIORGA | 1321.1 | 1329.6 | 1298.6 | 1324.1 | 1300.1 | -24.00 | -1.81 | 140255 | 18.23 | 2377 | 1203 | 2026-07-02 15:59:31 |
| Voltas Ltd. | VOLTAS | 1282.1 | 1299.4 | 1278.1 | 1281.1 | 1290.6 | 9.50 | 0.74 | 494819 | 63.86 | 1944.9 | 737.2 | 2026-07-02 15:59:17 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 808.85 | 814.8 | 807 | 807.25 | 811.2 | 3.95 | 0.49 | 70279 | 5.70 | 2449.7 | 756.85 | 2026-07-02 15:57:41 |