Powered by: Motilal Oswal
Select Exchange & Index:

NMID150Q50
24311.50
updated on: 03-Sep-2026 [16:14]

Advances - 29 | Declines - 32 | Unchanged - 0

Overview

Open 24295.75 Prev. Close 24238.20
Day High 24340.75 52 Week High 25031.00
Day Low 24209.10 52 Week Low 20648.50

Pivot Levels - Classic: as on 03-Sep-2026

PP: 24287.12 Resistance Support
First 24365.14 24233.49
Second 24418.77 24155.47
Third 24496.79 24101.84
Low
24209.10
Day Range High
24340.75
Low
24102.65
Month Range High
25024.85
Low
20648.50
52 Week Range High
25031.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AIA Engineering Ltd. 4159.7 4272.4 112.70 2.71
Ajanta Pharma Ltd. 3481.7 3521.1 39.40 1.13
Apar Industries Ltd. 16813 17704 891.00 5.30
Astral Ltd. 1487 1495.2 8.20 0.55
Bank Of Maharashtra 82.4 86.32 3.92 4.76
Bharat Dynamics Ltd. 1253.7 1257.7 4.00 0.32
Coforge Ltd. 1965.7 1971.8 6.10 0.31
Coromandel International Ltd. 1914.6 1931.3 16.70 0.87
CRISIL Ltd. 4701.7 4759.7 58.00 1.23
Dr. Lal Pathlabs Ltd. 1916.1 1925.2 9.10 0.47
Emami Ltd. 368.05 368.2 0.15 0.04
Godfrey Phillips India Ltd. 2025.4 2045 19.60 0.97
Grindwell Norton Ltd. 1967.5 1974.4 6.90 0.35
Hero MotoCorp Ltd. 5300 5308.5 8.50 0.16
Honeywell Automation India Ltd. 35170 35265 95.00 0.27
Indian Railway Catering And Tourism Corporation Ltd. 472.6 474.6 2.00 0.42
Indraprastha Gas Ltd. 147.94 149.42 1.48 1.00
K.P.R. Mill Ltd. 1167.4 1175.4 8.00 0.69
Kansai Nerolac Paints Ltd. 194.82 195.11 0.29 0.15
Petronet LNG Ltd. 289.2 289.5 0.30 0.10
Pfizer Ltd. 4627.6 4643.7 16.10 0.35
Polycab India Ltd. 8804 8807.5 3.50 0.04
SKF India Ltd. 1532.1 1540.6 8.50 0.55
Solar Industries India Ltd. 20600 21500 900.00 4.37
Sun TV Network Ltd. 460.6 465.9 5.30 1.15
Tube Investments of India Ltd. 2720 2735.4 15.40 0.57
Voltas Ltd. 1152.1 1178 25.90 2.25
Whirlpool Of India Ltd. 800.2 804.4 4.20 0.52

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1181.3 1155 -26.30 -2.23
3M India Ltd. 32895 32820 -75.00 -0.23
Abbott India Ltd. 26045 25945 -100.00 -0.38
Alkem Laboratories Ltd. 5210 5193 -17.00 -0.33
APL Apollo Tubes Ltd. 2210 2159.4 -50.60 -2.29
Atul Ltd. 6485.5 6469 -16.50 -0.25
AU Small Finance Bank Ltd. 1077.9 1072 -5.90 -0.55
Balkrishna Industries Ltd. 2329.1 2327.3 -1.80 -0.08
Bayer CropScience Ltd. 3979.5 3960.8 -18.70 -0.47
Colgate-Palmolive (India) Ltd. 1861.5 1850 -11.50 -0.62
Crompton Greaves Consumer Electricals Ltd. 227.72 226.51 -1.21 -0.53
Glaxosmithkline Pharmaceuticals Ltd. 2949.9 2937.5 -12.40 -0.42
HDFC Asset Management Company Ltd. 2525.7 2510.8 -14.90 -0.59
Hindustan Zinc Ltd. 588.4 587.95 -0.45 -0.08
Hitachi Energy India Ltd. 32200 32000 -200.00 -0.62
Kajaria Ceramics Ltd. 1261.1 1260.6 -0.50 -0.04
KPIT Technologies Ltd. 588 583.5 -4.50 -0.77
L&T Technology Services Ltd. 3505 3501.2 -3.80 -0.11
Mphasis Ltd. 2480 2471 -9.00 -0.36
Muthoot Finance Ltd. 2937.7 2926.5 -11.20 -0.38
Nippon Life India Asset Management Ltd. 1171.5 1164.9 -6.60 -0.56
NMDC Ltd. 85.75 84.19 -1.56 -1.82
Oracle Financial Services Software Ltd. 12158 12149 -9.00 -0.07
Page Industries Ltd. 36200 35865 -335.00 -0.93
Persistent Systems Ltd. 5690 5657 -33.00 -0.58
Power Finance Corporation Ltd. 346.5 345.5 -1.00 -0.29
Relaxo Footwears Ltd. 346.4 343.95 -2.45 -0.71
Schaeffler India Ltd. 3967.1 3950.6 -16.50 -0.42
Sumitomo Chemical India Ltd. 505.15 498.35 -6.80 -1.35
Supreme Industries Ltd. 3530.6 3508.1 -22.50 -0.64
Tata Elxsi Ltd. 3609 3580 -29.00 -0.80
Vinati Organics Ltd. 1313.8 1313.7 -0.10 -0.01

Market Stats

Advances
29
Declines
32
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1168.6 1171.5 1149.9 1181.3 1155 -26.30 -2.23 483291 55.82 1318 395.1 2026-09-03 15:59:30
3M India Ltd. 3MINDIA 32995 33050 32665 32895 32820 -75.00 -0.23 1978 6.49 40856.5 21300.45 2026-09-03 15:57:16
Abbott India Ltd. ABBOTINDIA 26175 26175 25905 26045 25945 -100.00 -0.38 3151 8.18 37000 17325 2026-09-03 15:56:35
AIA Engineering Ltd. AIAENG 4201.2 4320 4182.1 4159.7 4272.4 112.70 2.71 121873 52.07 5180 2383.5 2026-09-03 15:58:45
Ajanta Pharma Ltd. AJANTPHARM 3462.6 3536.7 3456.1 3481.7 3521.1 39.40 1.13 42779 15.06 3796 1111.6 2026-09-03 15:57:18
Alkem Laboratories Ltd. ALKEM 5210 5233.5 5157 5210 5193 -17.00 -0.33 95991 49.85 6439.9 2855 2026-09-03 15:54:02
Apar Industries Ltd. APARINDS 16941 17772 16940 16813 17704 891.00 5.30 208669 369.43 18465 1153 2026-09-03 15:57:51
APL Apollo Tubes Ltd. APLAPOLLO 2230 2232 2136.5 2210 2159.4 -50.60 -2.29 1385174 299.11 2301.4 941 2026-09-03 15:53:34
Astral Ltd. ASTRAL 1493 1497 1476.7 1487 1495.2 8.20 0.55 640757 95.81 2454 1232.3 2026-09-03 15:57:49
Atul Ltd. ATUL 6486 6642.5 6446 6485.5 6469 -16.50 -0.25 54621 35.33 9812.9 4752 2026-09-03 15:57:20
AU Small Finance Bank Ltd. AUBANK 1082 1083.3 1066.1 1077.9 1072 -5.90 -0.55 506657 54.31 1144.1 478.35 2026-09-03 15:52:05
Balkrishna Industries Ltd. BALKRISIND 2333.6 2385 2305.2 2329.1 2327.3 -1.80 -0.08 435290 101.31 3375 1796.3 2026-09-03 15:59:08
Bank Of Maharashtra MAHABANK 83.15 87.35 82.82 82.4 86.32 3.92 4.76 48646685 419.92 94.5 16.9 2026-09-03 15:59:57
Bayer CropScience Ltd. BAYERCROP 3998.9 4009 3936 3979.5 3960.8 -18.70 -0.47 19211 7.61 7196.85 3920.45 2026-09-03 15:57:22
Bharat Dynamics Ltd. BDL 1253.7 1271.9 1250 1253.7 1257.7 4.00 0.32 600045 75.47 2958 785.75 2026-09-03 15:59:48
Coforge Ltd. COFORGE 1975 1975 1921.8 1965.7 1971.8 6.10 0.31 1898378 374.32 10026.8 1008.1 2026-09-03 15:58:02
Colgate-Palmolive (India) Ltd. COLPAL 1863 1871.9 1845 1861.5 1850 -11.50 -0.62 338701 62.66 3890 1434.6 2026-09-03 15:59:21
Coromandel International Ltd. COROMANDEL 1916 1952.3 1914.1 1914.6 1931.3 16.70 0.87 106307 20.53 2718.9 838 2026-09-03 15:57:47
CRISIL Ltd. CRISIL 4725.2 4800 4712.8 4701.7 4759.7 58.00 1.23 37114 17.67 6950 2725 2026-09-03 15:57:35
Crompton Greaves Consumer Electricals Ltd. CROMPTON 228 229.61 226.06 227.72 226.51 -1.21 -0.53 1839272 41.66 484 217.4 2026-09-03 15:59:30
Dr. Lal Pathlabs Ltd. LALPATHLAB 1927.2 1934.9 1902.3 1916.1 1925.2 9.10 0.47 168643 32.47 3653.95 1272.6 2026-09-03 15:57:46
Emami Ltd. EMAMILTD 373 373 362.3 368.05 368.2 0.15 0.04 996480 36.69 860 340.55 2026-09-03 15:59:33
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2962.4 2998 2930.4 2949.9 2937.5 -12.40 -0.42 56012 16.45 3515.7 1227 2026-09-03 15:59:59
Godfrey Phillips India Ltd. GODFRYPHLP 2050 2055.5 2030 2025.4 2045 19.60 0.97 123686 25.29 11465 1047 2026-09-03 15:59:56
Grindwell Norton Ltd. GRINDWELL 1982 2004.6 1965 1967.5 1974.4 6.90 0.35 13013 2.57 2960 1329 2026-09-03 15:58:49
HDFC Asset Management Company Ltd. HDFCAMC 2530 2535.4 2486 2525.7 2510.8 -14.90 -0.59 746134 187.34 5934.5 1589.5 2026-09-03 15:58:11
Hero MotoCorp Ltd. HEROMOTOCO 5315 5315 5271 5300 5308.5 8.50 0.16 524520 278.44 6388.5 2246 2026-09-03 15:57:42
Hindustan Zinc Ltd. HINDZINC 593 599 584.5 588.4 587.95 -0.45 -0.08 3896295 229.08 807.7 262.65 2026-09-03 15:59:31
Hitachi Energy India Ltd. POWERINDIA 32390 32635 31910 32200 32000 -200.00 -0.62 63981 204.74 38785 2840.1 2026-09-03 15:56:31
Honeywell Automation India Ltd. HONAUT 35040 35515 34800 35170 35265 95.00 0.27 3070 10.83 59994 26220 2026-09-03 15:57:39
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 474.95 477.8 473.6 472.6 474.6 2.00 0.42 401286 19.05 1138.9 470.7 2026-09-03 15:59:37
Indraprastha Gas Ltd. IGL 148.15 150.06 148.15 147.94 149.42 1.48 1.00 680077 10.16 570.35 141.74 2026-09-03 15:58:08
K.P.R. Mill Ltd. KPRMILL 1172 1196.4 1157.3 1167.4 1175.4 8.00 0.69 302751 35.59 1389 479.45 2026-09-03 15:59:42
Kajaria Ceramics Ltd. KAJARIACER 1261.9 1274.5 1250.6 1261.1 1260.6 -0.50 -0.04 153508 19.35 1578.7 758.7 2026-09-03 15:57:44
Kansai Nerolac Paints Ltd. KANSAINER 195.09 196.91 194.4 194.82 195.11 0.29 0.15 72153 1.41 355 157.91 2026-09-03 15:59:32
KPIT Technologies Ltd. KPITTECH 591.05 592.4 580.55 588 583.5 -4.50 -0.77 975708 56.93 1928.7 521.05 2026-09-03 15:56:57
L&T Technology Services Ltd. LTTS 3540.9 3540.9 3467 3505 3501.2 -3.80 -0.11 44558 15.60 6000 3010 2026-09-03 15:57:47
Mphasis Ltd. MPHASIS 2481.2 2489.3 2432 2480 2471 -9.00 -0.36 408569 100.96 3237.95 1660.05 2026-09-03 15:56:48
Muthoot Finance Ltd. MUTHOOTFIN 2975 2985.9 2926.5 2937.7 2926.5 -11.20 -0.38 566996 165.93 4149.5 911.25 2026-09-03 15:59:01
Nippon Life India Asset Management Ltd. NAM-INDIA 1171.2 1180.2 1150.4 1171.5 1164.9 -6.60 -0.56 1722843 200.69 1269.5 196.9 2026-09-03 15:52:08
NMDC Ltd. NMDC 85.76 86.87 84.19 85.75 84.19 -1.56 -1.82 13174732 110.92 286.35 59.53 2026-09-03 15:59:40
Oracle Financial Services Software Ltd. OFSS 12190 12227 12013 12158 12149 -9.00 -0.07 217661 264.44 13220 2883.25 2026-09-03 15:55:48
Page Industries Ltd. PAGEIND 36045 36320 35600 36200 35865 -335.00 -0.93 37917 135.99 54349.1 29805 2026-09-03 15:58:57
Persistent Systems Ltd. PERSISTENT 5632 5668 5501 5690 5657 -33.00 -0.58 501616 283.76 8900 3092.05 2026-09-03 15:59:44
Petronet LNG Ltd. PETRONET 289.2 293.2 289.2 289.2 289.5 0.30 0.10 1768347 51.19 384.2 193.55 2026-09-03 15:59:48
Pfizer Ltd. PFIZER 4680 4695 4601 4627.6 4643.7 16.10 0.35 10609 4.93 6451.15 3408 2026-09-03 15:57:55
Polycab India Ltd. POLYCAB 8879.5 8930 8787 8804 8807.5 3.50 0.04 202650 178.48 10126 2310 2026-09-03 15:58:21
Power Finance Corporation Ltd. PFC 349.2 351.75 343.3 346.5 345.5 -1.00 -0.29 8643025 298.62 580 100.85 2026-09-03 15:59:46
Relaxo Footwears Ltd. RELAXO 346.4 350.25 342.15 346.4 343.95 -2.45 -0.71 85583 2.94 1107 236.5 2026-09-03 15:57:59
Schaeffler India Ltd. SCHAEFFLER 3971.3 3994.6 3947.7 3967.1 3950.6 -16.50 -0.42 50015 19.76 4951 2555.55 2026-09-03 15:58:11
SKF India Ltd. SKFINDIA 1539.7 1550 1532.1 1532.1 1540.6 8.50 0.55 18372 2.83 7350 1404 2026-09-03 15:58:04
Solar Industries India Ltd. SOLARINDS 20635 21645 20630 20600 21500 900.00 4.37 481869 1036.02 21645 3110 2026-09-03 15:58:29
Sumitomo Chemical India Ltd. SUMICHEM 511.6 515.25 495.4 505.15 498.35 -6.80 -1.35 255711 12.74 665 341.8 2026-09-03 15:59:29
Sun TV Network Ltd. SUNTV 462 466.9 460.1 460.6 465.9 5.30 1.15 179475 8.36 921 393.8 2026-09-03 15:58:34
Supreme Industries Ltd. SUPREMEIND 3530.7 3558.4 3472.6 3530.6 3508.1 -22.50 -0.64 243267 85.34 6460 1820 2026-09-03 15:57:45
Tata Elxsi Ltd. TATAELXSI 3630 3637.1 3580 3609 3580 -29.00 -0.80 83588 29.92 10760 3353.9 2026-09-03 15:58:45
Tube Investments of India Ltd. TIINDIA 2720 2735.4 2685.4 2720 2735.4 15.40 0.57 210450 57.57 4810.8 2034.05 2026-09-03 15:57:18
Vinati Organics Ltd. VINATIORGA 1313 1320.4 1303.2 1313.8 1313.7 -0.10 -0.01 25579 3.36 2377 1203 2026-09-03 15:58:13
Voltas Ltd. VOLTAS 1158 1183 1151.7 1152.1 1178 25.90 2.25 832678 98.09 1944.9 737.2 2026-09-03 15:58:59
Whirlpool Of India Ltd. WHIRLPOOL 804 809.6 793 800.2 804.4 4.20 0.52 118187 9.51 2449.7 751 2026-09-03 15:58:41