Select Exchange & Index:
NMID150Q50
23268.20
updated on: 11-Jun-2026 [09:59]
Advances - 16 |
Declines - 42 |
Unchanged - 1
Overview
| Open | 23276.95 | Prev. Close | 23385.40 |
|---|---|---|---|
| Day High | 23352.60 | 52 Week High | 25185.65 |
| Day Low | 23128.60 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 31580 | 31620 | 40.00 | 0.13 |
| Ajanta Pharma Ltd. | 3074.9 | 3099.8 | 24.90 | 0.81 |
| Apar Industries Ltd. | 14085 | 14604 | 519.00 | 3.68 |
| Astral Ltd. | 1501.5 | 1506 | 4.50 | 0.30 |
| AU Small Finance Bank Ltd. | 959.2 | 965.85 | 6.65 | 0.69 |
| Crompton Greaves Consumer Electricals Ltd. | 254.65 | 255.75 | 1.10 | 0.43 |
| Dr. Lal Pathlabs Ltd. | 1568.7 | 1595.3 | 26.60 | 1.70 |
| Grindwell Norton Ltd. | 1914.8 | 1928.9 | 14.10 | 0.74 |
| Gujarat Energy Ltd. | 381.3 | 383.6 | 2.30 | 0.60 |
| Indian Railway Catering And Tourism Corporation Ltd. | 512.35 | 517.7 | 5.35 | 1.04 |
| K.P.R. Mill Ltd. | 1045.55 | 1048.05 | 2.50 | 0.24 |
| Kajaria Ceramics Ltd. | 1067.4 | 1085 | 17.60 | 1.65 |
| Muthoot Finance Ltd. | 2898.8 | 2900.2 | 1.40 | 0.05 |
| Page Industries Ltd. | 37955 | 38275 | 320.00 | 0.84 |
| Relaxo Footwears Ltd. | 344.6 | 346.15 | 1.55 | 0.45 |
| Solar Industries India Ltd. | 17697 | 17751 | 54.00 | 0.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1052 | 1042.2 | -9.80 | -0.93 |
| Abbott India Ltd. | 26455 | 26260 | -195.00 | -0.74 |
| AIA Engineering Ltd. | 4439 | 4382.4 | -56.60 | -1.28 |
| Alkem Laboratories Ltd. | 5299.5 | 5286.5 | -13.00 | -0.25 |
| APL Apollo Tubes Ltd. | 1762.4 | 1756.2 | -6.20 | -0.35 |
| Atul Ltd. | 6641.5 | 6602.5 | -39.00 | -0.59 |
| Balkrishna Industries Ltd. | 2083.2 | 2045.7 | -37.50 | -1.80 |
| Bank Of Maharashtra | 84.18 | 83.6 | -0.58 | -0.69 |
| Bayer CropScience Ltd. | 4298.4 | 4255 | -43.40 | -1.01 |
| Bharat Dynamics Ltd. | 1183.8 | 1173.5 | -10.30 | -0.87 |
| Coforge Ltd. | 1402.7 | 1373.6 | -29.10 | -2.07 |
| Coromandel International Ltd. | 1880.7 | 1856.1 | -24.60 | -1.31 |
| CRISIL Ltd. | 4003.3 | 3985.7 | -17.60 | -0.44 |
| Emami Ltd. | 394.85 | 389.1 | -5.75 | -1.46 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2174.9 | 2152.3 | -22.60 | -1.04 |
| HDFC Asset Management Company Ltd. | 2447.8 | 2426.1 | -21.70 | -0.89 |
| Hero MotoCorp Ltd. | 4856.7 | 4828.4 | -28.30 | -0.58 |
| Hindustan Zinc Ltd. | 547.55 | 542.9 | -4.65 | -0.85 |
| Honeywell Automation India Ltd. | 36130 | 35810 | -320.00 | -0.89 |
| Indraprastha Gas Ltd. | 162.17 | 161.14 | -1.03 | -0.64 |
| Kansai Nerolac Paints Ltd. | 214.4 | 211.65 | -2.75 | -1.28 |
| KPIT Technologies Ltd. | 732.95 | 724.85 | -8.10 | -1.11 |
| L&T Technology Services Ltd. | 3328 | 3301 | -27.00 | -0.81 |
| Mphasis Ltd. | 2297.8 | 2240.1 | -57.70 | -2.51 |
| Nippon Life India Asset Management Ltd. | 1061.5 | 1052.8 | -8.70 | -0.82 |
| NMDC Ltd. | 88.45 | 88.13 | -0.32 | -0.36 |
| Oracle Financial Services Software Ltd. | 9470 | 9081.5 | -388.50 | -4.10 |
| Persistent Systems Ltd. | 4928 | 4804.5 | -123.50 | -2.51 |
| Petronet LNG Ltd. | 268.3 | 265.05 | -3.25 | -1.21 |
| Pfizer Ltd. | 4537.8 | 4479 | -58.80 | -1.30 |
| Polycab India Ltd. | 9523.5 | 9463.5 | -60.00 | -0.63 |
| Power Finance Corporation Ltd. | 431.3 | 417.25 | -14.05 | -3.26 |
| Schaeffler India Ltd. | 4009.9 | 3950.7 | -59.20 | -1.48 |
| SKF India Ltd. | 1573.6 | 1553.1 | -20.50 | -1.30 |
| Sumitomo Chemical India Ltd. | 456.65 | 450.85 | -5.80 | -1.27 |
| Sun TV Network Ltd. | 506.05 | 504.55 | -1.50 | -0.30 |
| Supreme Industries Ltd. | 3488.5 | 3458 | -30.50 | -0.87 |
| Tata Elxsi Ltd. | 4092.2 | 4008.9 | -83.30 | -2.04 |
| Tube Investments of India Ltd. | 3062.3 | 3035 | -27.30 | -0.89 |
| Vinati Organics Ltd. | 1309.5 | 1289.1 | -20.40 | -1.56 |
| Voltas Ltd. | 1290 | 1281.9 | -8.10 | -0.63 |
| Whirlpool Of India Ltd. | 781.05 | 771.55 | -9.50 | -1.22 |
Market Stats
Advances
16
Declines
42
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1041.7 | 1059.9 | 1035.3 | 1052 | 1042.2 | -9.80 | -0.93 | 119616 | 12.47 | 1318 | 395.1 | 2026-06-11 09:59:59 |
| 3M India Ltd. | 3MINDIA | 31600 | 31815 | 31440 | 31580 | 31620 | 40.00 | 0.13 | 181 | 0.57 | 40856.5 | 21300.45 | 2026-06-11 09:59:55 |
| Abbott India Ltd. | ABBOTINDIA | 26455 | 26485 | 26225 | 26455 | 26260 | -195.00 | -0.74 | 764 | 2.01 | 37000 | 17325 | 2026-06-11 09:59:55 |
| AIA Engineering Ltd. | AIAENG | 4400 | 4463.7 | 4375.5 | 4439 | 4382.4 | -56.60 | -1.28 | 29231 | 12.81 | 4949.95 | 2383.5 | 2026-06-11 09:59:55 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3075.4 | 3120.8 | 3061.8 | 3074.9 | 3099.8 | 24.90 | 0.81 | 32016 | 9.92 | 3485 | 1111.6 | 2026-06-11 09:59:56 |
| Alkem Laboratories Ltd. | ALKEM | 5324 | 5324 | 5262 | 5299.5 | 5286.5 | -13.00 | -0.25 | 22568 | 11.93 | 6439.9 | 2855 | 2026-06-11 09:59:59 |
| Apar Industries Ltd. | APARINDS | 14065 | 14688 | 14025 | 14085 | 14604 | 519.00 | 3.68 | 86474 | 126.29 | 14688 | 1153 | 2026-06-11 09:59:55 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1750 | 1768 | 1745.1 | 1762.4 | 1756.2 | -6.20 | -0.35 | 71529 | 12.56 | 2301.4 | 941 | 2026-06-11 09:59:56 |
| Astral Ltd. | ASTRAL | 1500 | 1514.3 | 1488.3 | 1501.5 | 1506 | 4.50 | 0.30 | 51607 | 7.77 | 2454 | 1232.3 | 2026-06-11 09:59:59 |
| Atul Ltd. | ATUL | 6640 | 6640 | 6582 | 6641.5 | 6602.5 | -39.00 | -0.59 | 645 | 0.43 | 9812.9 | 4752 | 2026-06-11 09:59:43 |
| AU Small Finance Bank Ltd. | AUBANK | 952 | 969.75 | 947.25 | 959.2 | 965.85 | 6.65 | 0.69 | 170256 | 16.44 | 1079.55 | 478.35 | 2026-06-11 09:59:55 |
| Balkrishna Industries Ltd. | BALKRISIND | 2079.2 | 2080.4 | 2043 | 2083.2 | 2045.7 | -37.50 | -1.80 | 17319 | 3.54 | 3375 | 1796.3 | 2026-06-11 09:59:56 |
| Bank Of Maharashtra | MAHABANK | 83.9 | 84.4 | 83.11 | 84.18 | 83.6 | -0.58 | -0.69 | 3281096 | 27.43 | 85.9 | 16.9 | 2026-06-11 09:59:58 |
| Bayer CropScience Ltd. | BAYERCROP | 4280 | 4284.5 | 4249.4 | 4298.4 | 4255 | -43.40 | -1.01 | 1220 | 0.52 | 7196.85 | 3920.45 | 2026-06-11 09:59:55 |
| Bharat Dynamics Ltd. | BDL | 1175 | 1182.9 | 1168 | 1183.8 | 1173.5 | -10.30 | -0.87 | 166341 | 19.52 | 2958 | 785.75 | 2026-06-11 09:59:55 |
| Coforge Ltd. | COFORGE | 1387.2 | 1387.2 | 1356.2 | 1402.7 | 1373.6 | -29.10 | -2.07 | 510195 | 70.08 | 10026.8 | 1008.1 | 2026-06-11 09:59:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2050 | 2064.8 | 2027 | 2056.3 | 2056.3 | 0.00 | 0.00 | 48329 | 9.94 | 3890 | 1434.6 | 2026-06-11 09:59:59 |
| Coromandel International Ltd. | COROMANDEL | 1876.8 | 1888.9 | 1840 | 1880.7 | 1856.1 | -24.60 | -1.31 | 61720 | 11.46 | 2718.9 | 838 | 2026-06-11 09:59:55 |
| CRISIL Ltd. | CRISIL | 3983.3 | 4024.2 | 3939.1 | 4003.3 | 3985.7 | -17.60 | -0.44 | 6136 | 2.45 | 6950 | 2725 | 2026-06-11 09:59:54 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 254.65 | 257.15 | 252 | 254.65 | 255.75 | 1.10 | 0.43 | 326218 | 8.34 | 484 | 217.4 | 2026-06-11 09:59:55 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1555 | 1609.8 | 1555 | 1568.7 | 1595.3 | 26.60 | 1.70 | 119466 | 19.06 | 3653.95 | 1272.6 | 2026-06-11 09:59:53 |
| Emami Ltd. | EMAMILTD | 392.2 | 393.65 | 386.95 | 394.85 | 389.1 | -5.75 | -1.46 | 43735 | 1.70 | 860 | 340.55 | 2026-06-11 09:59:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2165 | 2170 | 2148.6 | 2174.9 | 2152.3 | -22.60 | -1.04 | 44819 | 9.65 | 3515.7 | 1227 | 2026-06-11 09:59:59 |
| Grindwell Norton Ltd. | GRINDWELL | 1911.7 | 1940.8 | 1886.4 | 1914.8 | 1928.9 | 14.10 | 0.74 | 5353 | 1.03 | 2960 | 1329 | 2026-06-11 09:59:54 |
| Gujarat Energy Ltd. | GUJGASLTD | 380 | 386.5 | 376.7 | 381.3 | 383.6 | 2.30 | 0.60 | 80784 | 3.10 | 689.95 | 301.5 | 2026-06-11 09:59:54 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2438 | 2450 | 2423 | 2447.8 | 2426.1 | -21.70 | -0.89 | 72240 | 17.53 | 5934.5 | 1589.5 | 2026-06-11 09:59:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4840.6 | 4856.7 | 4810.2 | 4856.7 | 4828.4 | -28.30 | -0.58 | 68078 | 32.87 | 6388.5 | 2246 | 2026-06-11 09:59:59 |
| Hindustan Zinc Ltd. | HINDZINC | 534.5 | 547.55 | 534.45 | 547.55 | 542.9 | -4.65 | -0.85 | 919312 | 49.91 | 807.7 | 262.65 | 2026-06-11 09:59:58 |
| Honeywell Automation India Ltd. | HONAUT | 36130 | 36420 | 35600 | 36130 | 35810 | -320.00 | -0.89 | 1405 | 5.03 | 59994 | 26220 | 2026-06-11 09:59:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 510 | 531.7 | 507.4 | 512.35 | 517.7 | 5.35 | 1.04 | 699242 | 36.20 | 1138.9 | 492.65 | 2026-06-11 09:59:59 |
| Indraprastha Gas Ltd. | IGL | 161.85 | 162 | 159.75 | 162.17 | 161.14 | -1.03 | -0.64 | 341982 | 5.51 | 570.35 | 141.74 | 2026-06-11 09:59:59 |
| K.P.R. Mill Ltd. | KPRMILL | 1040 | 1054.4 | 1036.55 | 1045.55 | 1048.05 | 2.50 | 0.24 | 36746 | 3.85 | 1389 | 479.45 | 2026-06-11 09:59:54 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1065 | 1086.4 | 1060.1 | 1067.4 | 1085 | 17.60 | 1.65 | 24322 | 2.64 | 1578.7 | 758.7 | 2026-06-11 09:59:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 214.3 | 214.3 | 211.12 | 214.4 | 211.65 | -2.75 | -1.28 | 27642 | 0.59 | 355 | 157.91 | 2026-06-11 09:59:48 |
| KPIT Technologies Ltd. | KPITTECH | 726 | 730.5 | 718.2 | 732.95 | 724.85 | -8.10 | -1.11 | 195901 | 14.20 | 1928.7 | 521.05 | 2026-06-11 09:59:53 |
| L&T Technology Services Ltd. | LTTS | 3300.9 | 3325.5 | 3287.1 | 3328 | 3301 | -27.00 | -0.81 | 9889 | 3.26 | 6000 | 3010 | 2026-06-11 09:59:59 |
| Mphasis Ltd. | MPHASIS | 2287.2 | 2287.2 | 2234 | 2297.8 | 2240.1 | -57.70 | -2.51 | 155072 | 34.74 | 3237.95 | 1660.05 | 2026-06-11 09:59:54 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2846 | 2917.9 | 2822.6 | 2898.8 | 2900.2 | 1.40 | 0.05 | 284424 | 82.49 | 4149.5 | 911.25 | 2026-06-11 09:59:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1055.1 | 1061.3 | 1049.1 | 1061.5 | 1052.8 | -8.70 | -0.82 | 57223 | 6.02 | 1144.4 | 196.9 | 2026-06-11 09:59:59 |
| NMDC Ltd. | NMDC | 87.86 | 88.72 | 87.45 | 88.45 | 88.13 | -0.32 | -0.36 | 3289477 | 28.99 | 286.35 | 59.53 | 2026-06-11 09:59:58 |
| Oracle Financial Services Software Ltd. | OFSS | 9349.5 | 9349.5 | 9072 | 9470 | 9081.5 | -388.50 | -4.10 | 102879 | 93.43 | 13220 | 2883.25 | 2026-06-11 09:59:59 |
| Page Industries Ltd. | PAGEIND | 37890 | 38325 | 37700 | 37955 | 38275 | 320.00 | 0.84 | 1489 | 5.70 | 54349.1 | 29805 | 2026-06-11 09:59:53 |
| Persistent Systems Ltd. | PERSISTENT | 4805.5 | 4860 | 4732.5 | 4928 | 4804.5 | -123.50 | -2.51 | 238762 | 114.71 | 8900 | 3092.05 | 2026-06-11 09:59:59 |
| Petronet LNG Ltd. | PETRONET | 267.5 | 267.85 | 264.4 | 268.3 | 265.05 | -3.25 | -1.21 | 143522 | 3.80 | 384.2 | 193.55 | 2026-06-11 09:59:58 |
| Pfizer Ltd. | PFIZER | 4537.8 | 4537.8 | 4476 | 4537.8 | 4479 | -58.80 | -1.30 | 1207 | 0.54 | 6451.15 | 3408 | 2026-06-11 09:59:55 |
| Polycab India Ltd. | POLYCAB | 9480 | 9522 | 9429.5 | 9523.5 | 9463.5 | -60.00 | -0.63 | 24333 | 23.03 | 9833 | 2310 | 2026-06-11 09:59:59 |
| Power Finance Corporation Ltd. | PFC | 429.9 | 429.9 | 415.55 | 431.3 | 417.25 | -14.05 | -3.26 | 2295694 | 95.79 | 580 | 100.85 | 2026-06-11 09:59:58 |
| Relaxo Footwears Ltd. | RELAXO | 342.8 | 349.5 | 334 | 344.6 | 346.15 | 1.55 | 0.45 | 44516 | 1.54 | 1107 | 236.5 | 2026-06-11 09:59:54 |
| Schaeffler India Ltd. | SCHAEFFLER | 3965 | 4013.8 | 3933.1 | 4009.9 | 3950.7 | -59.20 | -1.48 | 4970 | 1.96 | 4951 | 2555.55 | 2026-06-11 09:59:59 |
| SKF India Ltd. | SKFINDIA | 1573.6 | 1573.7 | 1542.4 | 1573.6 | 1553.1 | -20.50 | -1.30 | 5368 | 0.83 | 7350 | 1404 | 2026-06-11 09:59:58 |
| Solar Industries India Ltd. | SOLARINDS | 17700 | 17824 | 17555 | 17697 | 17751 | 54.00 | 0.31 | 21662 | 38.45 | 18874 | 3110 | 2026-06-11 09:59:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 449.7 | 460 | 447.05 | 456.65 | 450.85 | -5.80 | -1.27 | 50527 | 2.28 | 665 | 341.8 | 2026-06-11 09:59:53 |
| Sun TV Network Ltd. | SUNTV | 509.1 | 509.1 | 503.05 | 506.05 | 504.55 | -1.50 | -0.30 | 30309 | 1.53 | 921 | 393.8 | 2026-06-11 09:59:54 |
| Supreme Industries Ltd. | SUPREMEIND | 3468 | 3507 | 3440 | 3488.5 | 3458 | -30.50 | -0.87 | 8767 | 3.03 | 6460 | 1820 | 2026-06-11 09:59:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4080 | 4080 | 3981 | 4092.2 | 4008.9 | -83.30 | -2.04 | 79780 | 31.98 | 10760 | 3945 | 2026-06-11 09:59:58 |
| Tube Investments of India Ltd. | TIINDIA | 3060.3 | 3074.7 | 3013.2 | 3062.3 | 3035 | -27.30 | -0.89 | 141506 | 42.95 | 4810.8 | 2034.05 | 2026-06-11 09:59:59 |
| Vinati Organics Ltd. | VINATIORGA | 1292 | 1309 | 1286.1 | 1309.5 | 1289.1 | -20.40 | -1.56 | 10286 | 1.33 | 2377 | 1203 | 2026-06-11 09:59:54 |
| Voltas Ltd. | VOLTAS | 1285 | 1288.7 | 1272.1 | 1290 | 1281.9 | -8.10 | -0.63 | 105488 | 13.52 | 1944.9 | 737.2 | 2026-06-11 09:59:58 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 781.05 | 781.05 | 768.05 | 781.05 | 771.55 | -9.50 | -1.22 | 24458 | 1.89 | 2449.7 | 756.85 | 2026-06-11 09:59:59 |