Select Exchange & Index:
NMID150Q50
24138.55
updated on: 10-Jul-2026 [16:14]
Advances - 53 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 24062.25 | Prev. Close | 23878.00 |
|---|---|---|---|
| Day High | 24156.25 | 52 Week High | 25185.65 |
| Day Low | 24034.25 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1100.2 | 1129 | 28.80 | 2.62 |
| 3M India Ltd. | 34745 | 35370 | 625.00 | 1.80 |
| Abbott India Ltd. | 26770 | 27165 | 395.00 | 1.48 |
| Ajanta Pharma Ltd. | 3307.6 | 3348.6 | 41.00 | 1.24 |
| Alkem Laboratories Ltd. | 5648.5 | 5669.5 | 21.00 | 0.37 |
| APL Apollo Tubes Ltd. | 1785.9 | 1835.9 | 50.00 | 2.80 |
| Astral Ltd. | 1317.1 | 1333.8 | 16.70 | 1.27 |
| Atul Ltd. | 6183 | 6236 | 53.00 | 0.86 |
| AU Small Finance Bank Ltd. | 1047.4 | 1072.1 | 24.70 | 2.36 |
| Balkrishna Industries Ltd. | 2201.8 | 2252.9 | 51.10 | 2.32 |
| Bank Of Maharashtra | 82.01 | 84.25 | 2.24 | 2.73 |
| Bayer CropScience Ltd. | 4120.2 | 4129.9 | 9.70 | 0.24 |
| Bharat Dynamics Ltd. | 1326.3 | 1344.5 | 18.20 | 1.37 |
| Coforge Ltd. | 1468.6 | 1503.8 | 35.20 | 2.40 |
| Coromandel International Ltd. | 2014.3 | 2067.8 | 53.50 | 2.66 |
| CRISIL Ltd. | 4054.7 | 4097.4 | 42.70 | 1.05 |
| Crompton Greaves Consumer Electricals Ltd. | 259 | 261.7 | 2.70 | 1.04 |
| Dr. Lal Pathlabs Ltd. | 1684.6 | 1692.8 | 8.20 | 0.49 |
| Emami Ltd. | 415.1 | 421.4 | 6.30 | 1.52 |
| Godfrey Phillips India Ltd. | 2103 | 2115.3 | 12.30 | 0.58 |
| Grindwell Norton Ltd. | 2020.7 | 2058.6 | 37.90 | 1.88 |
| HDFC Asset Management Company Ltd. | 2737.1 | 2761.2 | 24.10 | 0.88 |
| Hero MotoCorp Ltd. | 4898.5 | 4949.1 | 50.60 | 1.03 |
| Hindustan Zinc Ltd. | 528.5 | 536.95 | 8.45 | 1.60 |
| Honeywell Automation India Ltd. | 38015 | 38175 | 160.00 | 0.42 |
| Indian Railway Catering And Tourism Corporation Ltd. | 496.5 | 503.25 | 6.75 | 1.36 |
| Indraprastha Gas Ltd. | 151.77 | 154.06 | 2.29 | 1.51 |
| Kajaria Ceramics Ltd. | 1215 | 1218 | 3.00 | 0.25 |
| Kansai Nerolac Paints Ltd. | 200.59 | 202.64 | 2.05 | 1.02 |
| KPIT Technologies Ltd. | 548.15 | 561.75 | 13.60 | 2.48 |
| L&T Technology Services Ltd. | 3217.6 | 3278.2 | 60.60 | 1.88 |
| Mphasis Ltd. | 2261.3 | 2321.9 | 60.60 | 2.68 |
| Muthoot Finance Ltd. | 3057.4 | 3129.4 | 72.00 | 2.35 |
| NMDC Ltd. | 84.42 | 84.92 | 0.50 | 0.59 |
| Oracle Financial Services Software Ltd. | 11134 | 11651 | 517.00 | 4.64 |
| Persistent Systems Ltd. | 4829.9 | 5053.9 | 224.00 | 4.64 |
| Petronet LNG Ltd. | 277.15 | 278.95 | 1.80 | 0.65 |
| Pfizer Ltd. | 4590.1 | 4731.4 | 141.30 | 3.08 |
| Polycab India Ltd. | 9074 | 9210.5 | 136.50 | 1.50 |
| Power Finance Corporation Ltd. | 404.1 | 406.5 | 2.40 | 0.59 |
| Relaxo Footwears Ltd. | 386.85 | 394.7 | 7.85 | 2.03 |
| Schaeffler India Ltd. | 4046.1 | 4085 | 38.90 | 0.96 |
| SKF India Ltd. | 1552.4 | 1571.8 | 19.40 | 1.25 |
| Solar Industries India Ltd. | 17380 | 18236 | 856.00 | 4.93 |
| Sumitomo Chemical India Ltd. | 481.15 | 513.7 | 32.55 | 6.77 |
| Sun TV Network Ltd. | 499.25 | 499.7 | 0.45 | 0.09 |
| Supreme Industries Ltd. | 3228.4 | 3319.6 | 91.20 | 2.82 |
| Tata Elxsi Ltd. | 3621.4 | 3690.3 | 68.90 | 1.90 |
| Tube Investments of India Ltd. | 2916.2 | 2958.4 | 42.20 | 1.45 |
| Vinati Organics Ltd. | 1313.7 | 1333.1 | 19.40 | 1.48 |
| Voltas Ltd. | 1269.4 | 1286.7 | 17.30 | 1.36 |
| Whirlpool Of India Ltd. | 792.1 | 795.15 | 3.05 | 0.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4687.5 | 4683.5 | -4.00 | -0.09 |
| Apar Industries Ltd. | 14070 | 14058 | -12.00 | -0.09 |
| Colgate-Palmolive (India) Ltd. | 2063 | 2052.4 | -10.60 | -0.51 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2440.4 | 2438.2 | -2.20 | -0.09 |
| Hitachi Energy India Ltd. | 32610 | 32605 | -5.00 | -0.02 |
| K.P.R. Mill Ltd. | 1115.1 | 1110.1 | -5.00 | -0.45 |
| Nippon Life India Asset Management Ltd. | 1218.2 | 1212.7 | -5.50 | -0.45 |
| Page Industries Ltd. | 40615 | 39395 | -1220.00 | -3.00 |
Market Stats
Advances
53
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1106.8 | 1133.6 | 1104 | 1100.2 | 1129 | 28.80 | 2.62 | 2189046 | 247.14 | 1318 | 395.1 | 2026-07-10 15:53:54 |
| 3M India Ltd. | 3MINDIA | 35200 | 35450 | 34850 | 34745 | 35370 | 625.00 | 1.80 | 2908 | 10.29 | 40856.5 | 21300.45 | 2026-07-10 15:59:57 |
| Abbott India Ltd. | ABBOTINDIA | 26815 | 27350 | 26665 | 26770 | 27165 | 395.00 | 1.48 | 16821 | 45.69 | 37000 | 17325 | 2026-07-10 16:14:20 |
| AIA Engineering Ltd. | AIAENG | 4710 | 4756 | 4648 | 4687.5 | 4683.5 | -4.00 | -0.09 | 93948 | 44.00 | 5180 | 2383.5 | 2026-07-10 16:14:20 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3323.9 | 3366 | 3290.9 | 3307.6 | 3348.6 | 41.00 | 1.24 | 55151 | 18.47 | 3506.9 | 1111.6 | 2026-07-10 16:14:20 |
| Alkem Laboratories Ltd. | ALKEM | 5699 | 5727.5 | 5635 | 5648.5 | 5669.5 | 21.00 | 0.37 | 104124 | 59.03 | 6439.9 | 2855 | 2026-07-10 15:50:50 |
| Apar Industries Ltd. | APARINDS | 14170 | 14240 | 13882 | 14070 | 14058 | -12.00 | -0.09 | 48791 | 68.59 | 17157 | 1153 | 2026-07-10 15:57:49 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1804 | 1842 | 1793.8 | 1785.9 | 1835.9 | 50.00 | 2.80 | 574806 | 105.53 | 2301.4 | 941 | 2026-07-10 15:57:43 |
| Astral Ltd. | ASTRAL | 1323.9 | 1337.9 | 1312.9 | 1317.1 | 1333.8 | 16.70 | 1.27 | 536850 | 71.61 | 2454 | 1232.3 | 2026-07-10 15:58:38 |
| Atul Ltd. | ATUL | 6183 | 6325 | 6170.5 | 6183 | 6236 | 53.00 | 0.86 | 69678 | 43.45 | 9812.9 | 4752 | 2026-07-10 15:46:47 |
| AU Small Finance Bank Ltd. | AUBANK | 1052 | 1079.9 | 1050 | 1047.4 | 1072.1 | 24.70 | 2.36 | 1470963 | 157.70 | 1090.4 | 478.35 | 2026-07-10 16:14:20 |
| Balkrishna Industries Ltd. | BALKRISIND | 2220 | 2275 | 2220 | 2201.8 | 2252.9 | 51.10 | 2.32 | 205849 | 46.38 | 3375 | 1796.3 | 2026-07-10 16:14:20 |
| Bank Of Maharashtra | MAHABANK | 82.9 | 87.46 | 81.62 | 82.01 | 84.25 | 2.24 | 2.73 | 69639831 | 586.72 | 94.5 | 16.9 | 2026-07-10 16:14:20 |
| Bayer CropScience Ltd. | BAYERCROP | 4140 | 4159.8 | 4113.3 | 4120.2 | 4129.9 | 9.70 | 0.24 | 20963 | 8.66 | 7196.85 | 3920.45 | 2026-07-10 15:57:32 |
| Bharat Dynamics Ltd. | BDL | 1330 | 1354.9 | 1321.9 | 1326.3 | 1344.5 | 18.20 | 1.37 | 851349 | 114.46 | 2958 | 785.75 | 2026-07-10 15:58:01 |
| Coforge Ltd. | COFORGE | 1495.8 | 1523 | 1490 | 1468.6 | 1503.8 | 35.20 | 2.40 | 2750522 | 413.62 | 10026.8 | 1008.1 | 2026-07-10 15:59:40 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2069.4 | 2071.9 | 2047.1 | 2063 | 2052.4 | -10.60 | -0.51 | 120766 | 24.79 | 3890 | 1434.6 | 2026-07-10 15:57:39 |
| Coromandel International Ltd. | COROMANDEL | 2024.8 | 2079.7 | 2021 | 2014.3 | 2067.8 | 53.50 | 2.66 | 153573 | 31.76 | 2718.9 | 838 | 2026-07-10 15:52:17 |
| CRISIL Ltd. | CRISIL | 4044.2 | 4209.6 | 4044.2 | 4054.7 | 4097.4 | 42.70 | 1.05 | 118274 | 48.46 | 6950 | 2725 | 2026-07-10 16:14:20 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 260 | 264.55 | 260 | 259 | 261.7 | 2.70 | 1.04 | 1978921 | 51.79 | 484 | 217.4 | 2026-07-10 15:54:22 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1691.9 | 1710 | 1674.6 | 1684.6 | 1692.8 | 8.20 | 0.49 | 207591 | 35.14 | 3653.95 | 1272.6 | 2026-07-10 15:58:20 |
| Emami Ltd. | EMAMILTD | 416 | 424 | 416 | 415.1 | 421.4 | 6.30 | 1.52 | 322180 | 13.58 | 860 | 340.55 | 2026-07-10 15:53:36 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2441 | 2453.8 | 2423.5 | 2440.4 | 2438.2 | -2.20 | -0.09 | 21697 | 5.29 | 3515.7 | 1227 | 2026-07-10 15:59:48 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2113.4 | 2131 | 2099.1 | 2103 | 2115.3 | 12.30 | 0.58 | 107592 | 22.76 | 11465 | 1047 | 2026-07-10 15:53:41 |
| Grindwell Norton Ltd. | GRINDWELL | 2020 | 2083.9 | 2019.9 | 2020.7 | 2058.6 | 37.90 | 1.88 | 33063 | 6.81 | 2960 | 1329 | 2026-07-10 15:54:13 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2755 | 2789.8 | 2748 | 2737.1 | 2761.2 | 24.10 | 0.88 | 846266 | 233.67 | 5934.5 | 1589.5 | 2026-07-10 15:59:46 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4923.4 | 4968 | 4888.1 | 4898.5 | 4949.1 | 50.60 | 1.03 | 686707 | 339.86 | 6388.5 | 2246 | 2026-07-10 16:14:20 |
| Hindustan Zinc Ltd. | HINDZINC | 536 | 544.2 | 535.15 | 528.5 | 536.95 | 8.45 | 1.60 | 3938725 | 211.49 | 807.7 | 262.65 | 2026-07-10 15:59:46 |
| Hitachi Energy India Ltd. | POWERINDIA | 32730 | 32920 | 32380 | 32610 | 32605 | -5.00 | -0.02 | 87152 | 284.16 | 38785 | 2840.1 | 2026-07-10 15:59:46 |
| Honeywell Automation India Ltd. | HONAUT | 38215 | 38465 | 37985 | 38015 | 38175 | 160.00 | 0.42 | 4860 | 18.55 | 59994 | 26220 | 2026-07-10 15:51:47 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 499.8 | 506.7 | 498.55 | 496.5 | 503.25 | 6.75 | 1.36 | 1046353 | 52.66 | 1138.9 | 492.65 | 2026-07-10 16:14:20 |
| Indraprastha Gas Ltd. | IGL | 152.05 | 154.7 | 151.4 | 151.77 | 154.06 | 2.29 | 1.51 | 2102544 | 32.39 | 570.35 | 141.74 | 2026-07-10 15:58:01 |
| K.P.R. Mill Ltd. | KPRMILL | 1128 | 1128 | 1102.7 | 1115.1 | 1110.1 | -5.00 | -0.45 | 193023 | 21.43 | 1389 | 479.45 | 2026-07-10 15:52:27 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1220 | 1223 | 1212 | 1215 | 1218 | 3.00 | 0.25 | 160667 | 19.57 | 1578.7 | 758.7 | 2026-07-10 15:56:45 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 201.69 | 204.99 | 201.69 | 200.59 | 202.64 | 2.05 | 1.02 | 92141 | 1.87 | 355 | 157.91 | 2026-07-10 15:55:12 |
| KPIT Technologies Ltd. | KPITTECH | 554.05 | 567.4 | 554.05 | 548.15 | 561.75 | 13.60 | 2.48 | 4155099 | 233.41 | 1928.7 | 521.05 | 2026-07-10 15:59:46 |
| L&T Technology Services Ltd. | LTTS | 3252 | 3293.8 | 3233 | 3217.6 | 3278.2 | 60.60 | 1.88 | 98364 | 32.25 | 6000 | 3010 | 2026-07-10 16:14:20 |
| Mphasis Ltd. | MPHASIS | 2292.2 | 2363 | 2292 | 2261.3 | 2321.9 | 60.60 | 2.68 | 664698 | 154.34 | 3237.95 | 1660.05 | 2026-07-10 15:55:40 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3096 | 3147.8 | 3091 | 3057.4 | 3129.4 | 72.00 | 2.35 | 737063 | 230.66 | 4149.5 | 911.25 | 2026-07-10 15:55:40 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1224 | 1232.8 | 1204.3 | 1218.2 | 1212.7 | -5.50 | -0.45 | 438739 | 53.21 | 1233.5 | 196.9 | 2026-07-10 15:57:56 |
| NMDC Ltd. | NMDC | 85 | 86.05 | 84.61 | 84.42 | 84.92 | 0.50 | 0.59 | 14104343 | 119.77 | 286.35 | 59.53 | 2026-07-10 16:14:20 |
| Oracle Financial Services Software Ltd. | OFSS | 11340 | 11685 | 11249 | 11134 | 11651 | 517.00 | 4.64 | 462353 | 538.69 | 13220 | 2883.25 | 2026-07-10 15:57:01 |
| Page Industries Ltd. | PAGEIND | 40605 | 40915 | 39250 | 40615 | 39395 | -1220.00 | -3.00 | 46753 | 184.18 | 54349.1 | 29805 | 2026-07-10 15:59:39 |
| Persistent Systems Ltd. | PERSISTENT | 4926.4 | 5065.4 | 4903 | 4829.9 | 5053.9 | 224.00 | 4.64 | 1205108 | 609.05 | 8900 | 3092.05 | 2026-07-10 15:59:07 |
| Petronet LNG Ltd. | PETRONET | 279.8 | 282.8 | 277.95 | 277.15 | 278.95 | 1.80 | 0.65 | 715028 | 19.95 | 384.2 | 193.55 | 2026-07-10 15:54:10 |
| Pfizer Ltd. | PFIZER | 4601 | 4747.8 | 4600.9 | 4590.1 | 4731.4 | 141.30 | 3.08 | 38148 | 18.05 | 6451.15 | 3408 | 2026-07-10 16:14:20 |
| Polycab India Ltd. | POLYCAB | 9149 | 9232 | 9085 | 9074 | 9210.5 | 136.50 | 1.50 | 396730 | 365.41 | 10126 | 2310 | 2026-07-10 15:59:56 |
| Power Finance Corporation Ltd. | PFC | 406.3 | 409.8 | 404.2 | 404.1 | 406.5 | 2.40 | 0.59 | 3420598 | 139.05 | 580 | 100.85 | 2026-07-10 15:57:27 |
| Relaxo Footwears Ltd. | RELAXO | 395.75 | 400 | 390.65 | 386.85 | 394.7 | 7.85 | 2.03 | 258215 | 10.19 | 1107 | 236.5 | 2026-07-10 15:56:45 |
| Schaeffler India Ltd. | SCHAEFFLER | 4050 | 4111 | 4047 | 4046.1 | 4085 | 38.90 | 0.96 | 30374 | 12.41 | 4951 | 2555.55 | 2026-07-10 15:54:22 |
| SKF India Ltd. | SKFINDIA | 1560 | 1584.9 | 1552.4 | 1552.4 | 1571.8 | 19.40 | 1.25 | 27579 | 4.33 | 7350 | 1404 | 2026-07-10 15:56:03 |
| Solar Industries India Ltd. | SOLARINDS | 17466 | 18280 | 17257 | 17380 | 18236 | 856.00 | 4.93 | 218676 | 398.78 | 18972 | 3110 | 2026-07-10 15:59:13 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 484 | 516 | 477.2 | 481.15 | 513.7 | 32.55 | 6.77 | 2258450 | 116.02 | 665 | 341.8 | 2026-07-10 15:59:40 |
| Sun TV Network Ltd. | SUNTV | 503.8 | 506.35 | 498.15 | 499.25 | 499.7 | 0.45 | 0.09 | 132051 | 6.60 | 921 | 393.8 | 2026-07-10 15:59:07 |
| Supreme Industries Ltd. | SUPREMEIND | 3241 | 3327.4 | 3230 | 3228.4 | 3319.6 | 91.20 | 2.82 | 174648 | 57.98 | 6460 | 1820 | 2026-07-10 15:59:39 |
| Tata Elxsi Ltd. | TATAELXSI | 3669 | 3734.7 | 3652 | 3621.4 | 3690.3 | 68.90 | 1.90 | 377470 | 139.30 | 10760 | 3562 | 2026-07-10 15:59:26 |
| Tube Investments of India Ltd. | TIINDIA | 2919.4 | 2965 | 2917 | 2916.2 | 2958.4 | 42.20 | 1.45 | 76136 | 22.52 | 4810.8 | 2034.05 | 2026-07-10 15:51:40 |
| Vinati Organics Ltd. | VINATIORGA | 1318.5 | 1351.4 | 1316.4 | 1313.7 | 1333.1 | 19.40 | 1.48 | 142446 | 18.99 | 2377 | 1203 | 2026-07-10 15:51:44 |
| Voltas Ltd. | VOLTAS | 1275 | 1290 | 1272.3 | 1269.4 | 1286.7 | 17.30 | 1.36 | 487361 | 62.71 | 1944.9 | 737.2 | 2026-07-10 15:59:54 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 795.05 | 803 | 794.05 | 792.1 | 795.15 | 3.05 | 0.39 | 186001 | 14.79 | 2449.7 | 756.85 | 2026-07-10 15:59:14 |