Powered by: Motilal Oswal
Select Exchange & Index:

NMID150Q50
23347.85
updated on: 25-Sep-2026 [13:39]

Advances - 20 | Declines - 41 | Unchanged - 0

Overview

Open 23411.55 Prev. Close 23409.40
Day High 23444.55 52 Week High 25024.85
Day Low 23320.05 52 Week Low 20648.50

Pivot Levels - Classic: as on 24-Sep-2026

PP: 23463.07 Resistance Support
First 23558.09 23314.39
Second 23706.77 23219.37
Third 23801.79 23070.69
Low
23320.05
Day Range High
23444.55
Low
22990.00
Month Range High
24770.15
Low
20648.50
52 Week Range High
25024.85

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Abbott India Ltd. 26860 26915 55.00 0.20
Ajanta Pharma Ltd. 3539.5 3543.4 3.90 0.11
Apar Industries Ltd. 17804 17878 74.00 0.42
APL Apollo Tubes Ltd. 2184.8 2189.9 5.10 0.23
AU Small Finance Bank Ltd. 1000.1 1006 5.90 0.59
Balkrishna Industries Ltd. 2167.8 2169.1 1.30 0.06
Bank Of Maharashtra 82.38 84.01 1.63 1.98
Hero MotoCorp Ltd. 5296 5326 30.00 0.57
Hindustan Zinc Ltd. 587.15 589.65 2.50 0.43
Hitachi Energy India Ltd. 30715 31320 605.00 1.97
Honeywell Automation India Ltd. 33625 33775 150.00 0.45
Kansai Nerolac Paints Ltd. 179.41 179.88 0.47 0.26
Page Industries Ltd. 37500 37645 145.00 0.39
Persistent Systems Ltd. 5277 5332.5 55.50 1.05
Polycab India Ltd. 8366.5 8387.5 21.00 0.25
Relaxo Footwears Ltd. 291.7 292.2 0.50 0.17
Solar Industries India Ltd. 19480 19500 20.00 0.10
Supreme Industries Ltd. 3434 3491.6 57.60 1.68
Vinati Organics Ltd. 1195 1203.9 8.90 0.74
Whirlpool Of India Ltd. 853.45 903.55 50.10 5.87

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1080.8 1068 -12.80 -1.18
3M India Ltd. 34590 33890 -700.00 -2.02
AIA Engineering Ltd. 3953.4 3906.9 -46.50 -1.18
Alkem Laboratories Ltd. 5326 5259.5 -66.50 -1.25
Astral Ltd. 1392 1389.6 -2.40 -0.17
Atul Ltd. 6135.5 6068 -67.50 -1.10
Bayer CropScience Ltd. 3736.3 3711.6 -24.70 -0.66
Bharat Dynamics Ltd. 1155 1143.8 -11.20 -0.97
Coforge Ltd. 1785.9 1781.7 -4.20 -0.24
Colgate-Palmolive (India) Ltd. 1854.8 1845.6 -9.20 -0.50
Coromandel International Ltd. 1942.5 1937 -5.50 -0.28
CRISIL Ltd. 4503.5 4503.2 -0.30 -0.01
Crompton Greaves Consumer Electricals Ltd. 219.8 217.65 -2.15 -0.98
Dr. Lal Pathlabs Ltd. 1961.3 1927.8 -33.50 -1.71
Emami Ltd. 390.5 381.35 -9.15 -2.34
Glaxosmithkline Pharmaceuticals Ltd. 2829.2 2809.7 -19.50 -0.69
Godfrey Phillips India Ltd. 1974 1971 -3.00 -0.15
Grindwell Norton Ltd. 1981 1965.1 -15.90 -0.80
HDFC Asset Management Company Ltd. 2380.3 2373.6 -6.70 -0.28
Indian Railway Catering And Tourism Corporation Ltd. 461.2 458.45 -2.75 -0.60
Indraprastha Gas Ltd. 145.74 144.86 -0.88 -0.60
K.P.R. Mill Ltd. 1113.8 1102.5 -11.30 -1.01
Kajaria Ceramics Ltd. 1221.8 1220.3 -1.50 -0.12
KPIT Technologies Ltd. 516.85 514.95 -1.90 -0.37
L&T Technology Services Ltd. 3209.1 3203.6 -5.50 -0.17
Mphasis Ltd. 2248.2 2223.3 -24.90 -1.11
Muthoot Finance Ltd. 2825.3 2817.4 -7.90 -0.28
Nippon Life India Asset Management Ltd. 1144.9 1141.9 -3.00 -0.26
NMDC Ltd. 80.82 79.79 -1.03 -1.27
Oracle Financial Services Software Ltd. 10925 10619 -306.00 -2.80
Petronet LNG Ltd. 286.6 285.3 -1.30 -0.45
Pfizer Ltd. 4046.2 3997.3 -48.90 -1.21
Power Finance Corporation Ltd. 339.35 337.7 -1.65 -0.49
Schaeffler India Ltd. 4024.2 3990.9 -33.30 -0.83
SKF India Ltd. 1542 1535.1 -6.90 -0.45
Sumitomo Chemical India Ltd. 449.7 445 -4.70 -1.05
Sun TV Network Ltd. 512.7 510.9 -1.80 -0.35
Tata Elxsi Ltd. 3183.8 3180.4 -3.40 -0.11
Tube Investments of India Ltd. 2540.5 2513 -27.50 -1.08
Voltas Ltd. 1113.4 1111.9 -1.50 -0.13

Market Stats

Advances
20
Declines
41
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1080 1087.9 1067.1 1080.8 1068 -12.80 -1.18 403848 43.13 1318 395.1 2026-09-25 13:44:59
3M India Ltd. 3MINDIA 34595 34595 33800 34590 33890 -700.00 -2.02 2114 7.16 40856.5 21300.45 2026-09-25 13:44:46
Abbott India Ltd. ABBOTINDIA 26860 27095 26860 26860 26915 55.00 0.20 1391 3.74 37000 17325 2026-09-25 13:44:37
AIA Engineering Ltd. AIAENG 3954 3984.6 3884 3953.4 3906.9 -46.50 -1.18 12792 5.00 5180 2383.5 2026-09-25 13:44:55
Ajanta Pharma Ltd. AJANTPHARM 3547 3554.9 3525 3539.5 3543.4 3.90 0.11 35482 12.57 3796 1111.6 2026-09-25 13:44:55
Alkem Laboratories Ltd. ALKEM 5322.5 5325 5237 5326 5259.5 -66.50 -1.25 15888 8.36 6439.9 2855 2026-09-25 13:44:59
Apar Industries Ltd. APARINDS 18000 18305 17840 17804 17878 74.00 0.42 55035 98.39 19265 1153 2026-09-25 13:44:55
APL Apollo Tubes Ltd. APLAPOLLO 2179.1 2204.3 2176.5 2184.8 2189.9 5.10 0.23 24094 5.28 2301.4 941 2026-09-25 09:59:56
Astral Ltd. ASTRAL 1389.8 1396.8 1385.6 1392 1389.6 -2.40 -0.17 206873 28.75 2454 1232.3 2026-09-25 13:44:55
Atul Ltd. ATUL 6164 6164 6050 6135.5 6068 -67.50 -1.10 9946 6.04 9812.9 4752 2026-09-25 13:44:45
AU Small Finance Bank Ltd. AUBANK 1001 1014.3 997 1000.1 1006 5.90 0.59 502760 50.58 1144.1 478.35 2026-09-25 09:59:59
Balkrishna Industries Ltd. BALKRISIND 2166.5 2170.8 2150 2167.8 2169.1 1.30 0.06 42631 9.25 3375 1796.3 2026-09-25 13:44:55
Bank Of Maharashtra MAHABANK 82.3 84.24 81.91 82.38 84.01 1.63 1.98 8731519 73.35 94.5 16.9 2026-09-25 13:44:59
Bayer CropScience Ltd. BAYERCROP 3730.3 3759.7 3700 3736.3 3711.6 -24.70 -0.66 10739 3.99 7196.85 3700 2026-09-25 13:44:59
Bharat Dynamics Ltd. BDL 1155 1166.7 1143.7 1155 1143.8 -11.20 -0.97 493488 56.45 2958 785.75 2026-09-25 13:44:55
Coforge Ltd. COFORGE 1786.9 1793.6 1767.1 1785.9 1781.7 -4.20 -0.24 588423 104.84 10026.8 1008.1 2026-09-25 13:44:59
Colgate-Palmolive (India) Ltd. COLPAL 1854.8 1862.2 1835.4 1854.8 1845.6 -9.20 -0.50 240569 44.40 3890 1434.6 2026-09-25 13:44:59
Coromandel International Ltd. COROMANDEL 1942.5 1946.6 1934 1942.5 1937 -5.50 -0.28 28272 5.48 2718.9 838 2026-09-25 13:44:56
CRISIL Ltd. CRISIL 4488.8 4547.8 4430 4503.5 4503.2 -0.30 -0.01 26269 11.83 6950 2725 2026-09-25 13:44:59
Crompton Greaves Consumer Electricals Ltd. CROMPTON 219.8 221.75 217.5 219.8 217.65 -2.15 -0.98 983718 21.41 484 217.4 2026-09-25 13:44:55
Dr. Lal Pathlabs Ltd. LALPATHLAB 1980 1986.8 1902.7 1961.3 1927.8 -33.50 -1.71 321711 62.02 3653.95 1272.6 2026-09-25 13:44:55
Emami Ltd. EMAMILTD 390 392.1 381.2 390.5 381.35 -9.15 -2.34 1045612 39.87 860 340.55 2026-09-25 13:44:51
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2829 2842.4 2807.4 2829.2 2809.7 -19.50 -0.69 10768 3.03 3515.7 1227 2026-09-25 13:44:56
Godfrey Phillips India Ltd. GODFRYPHLP 1974 1987.4 1965.1 1974 1971 -3.00 -0.15 50378 9.93 11465 1047 2026-09-25 13:44:56
Grindwell Norton Ltd. GRINDWELL 2000.8 2000.8 1964.1 1981 1965.1 -15.90 -0.80 5714 1.12 2960 1329 2026-09-25 13:44:51
HDFC Asset Management Company Ltd. HDFCAMC 2390 2395.5 2366.5 2380.3 2373.6 -6.70 -0.28 223470 53.04 5934.5 1589.5 2026-09-25 13:44:56
Hero MotoCorp Ltd. HEROMOTOCO 5340 5355 5304 5296 5326 30.00 0.57 168363 89.67 6388.5 2246 2026-09-25 13:44:56
Hindustan Zinc Ltd. HINDZINC 591.1 596.4 587.65 587.15 589.65 2.50 0.43 2440131 143.88 807.7 262.65 2026-09-25 13:44:56
Hitachi Energy India Ltd. POWERINDIA 30995 31415 30825 30715 31320 605.00 1.97 26914 84.29 38785 2840.1 2026-09-25 09:59:57
Honeywell Automation India Ltd. HONAUT 33625 33875 33315 33625 33775 150.00 0.45 922 3.11 59994 26220 2026-09-25 13:44:33
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 461.2 461.9 457.7 461.2 458.45 -2.75 -0.60 255119 11.70 1138.9 446.5 2026-09-25 13:44:56
Indraprastha Gas Ltd. IGL 146 146.48 144.22 145.74 144.86 -0.88 -0.60 542238 7.85 570.35 141.74 2026-09-25 13:44:55
K.P.R. Mill Ltd. KPRMILL 1118 1120.9 1101.8 1113.8 1102.5 -11.30 -1.01 53283 5.87 1389 479.45 2026-09-25 13:44:45
Kajaria Ceramics Ltd. KAJARIACER 1214.7 1227 1213 1221.8 1220.3 -1.50 -0.12 126879 15.48 1578.7 758.7 2026-09-25 13:44:55
Kansai Nerolac Paints Ltd. KANSAINER 179.41 180.87 177.35 179.41 179.88 0.47 0.26 119022 2.14 355 157.91 2026-09-25 13:44:21
KPIT Technologies Ltd. KPITTECH 517.95 517.95 507.8 516.85 514.95 -1.90 -0.37 782069 40.27 1928.7 507.8 2026-09-25 13:44:59
L&T Technology Services Ltd. LTTS 3218.6 3229 3178 3209.1 3203.6 -5.50 -0.17 7131 2.28 6000 3010 2026-09-25 09:59:58
Mphasis Ltd. MPHASIS 2235 2240 2203.6 2248.2 2223.3 -24.90 -1.11 123434 27.44 3237.95 1660.05 2026-09-25 13:44:55
Muthoot Finance Ltd. MUTHOOTFIN 2830 2838.7 2808 2825.3 2817.4 -7.90 -0.28 42647 12.02 4149.5 911.25 2026-09-25 09:59:59
Nippon Life India Asset Management Ltd. NAM-INDIA 1144 1149.1 1130 1144.9 1141.9 -3.00 -0.26 248904 28.42 1269.5 196.9 2026-09-25 13:44:57
NMDC Ltd. NMDC 80.76 81.12 79.65 80.82 79.79 -1.03 -1.27 4981714 39.75 286.35 59.53 2026-09-25 13:44:59
Oracle Financial Services Software Ltd. OFSS 10782 10805 10332 10925 10619 -306.00 -2.80 449261 477.07 13220 2883.25 2026-09-25 13:44:59
Page Industries Ltd. PAGEIND 37350 37845 37350 37500 37645 145.00 0.39 10485 39.47 54349.1 29805 2026-09-25 13:44:59
Persistent Systems Ltd. PERSISTENT 5277 5353 5230 5277 5332.5 55.50 1.05 203140 108.32 8900 3092.05 2026-09-25 13:44:57
Petronet LNG Ltd. PETRONET 285.35 286.05 283.4 286.6 285.3 -1.30 -0.45 604249 17.24 384.2 193.55 2026-09-25 13:44:55
Pfizer Ltd. PFIZER 4060 4066 3988 4046.2 3997.3 -48.90 -1.21 10443 4.17 6451.15 3408 2026-09-25 13:44:55
Polycab India Ltd. POLYCAB 8394 8463 8350 8366.5 8387.5 21.00 0.25 197457 165.62 10126 2310 2026-09-25 13:44:59
Power Finance Corporation Ltd. PFC 340 340.05 336.3 339.35 337.7 -1.65 -0.49 3733076 126.07 580 100.85 2026-09-25 13:44:59
Relaxo Footwears Ltd. RELAXO 293.95 294 288.2 291.7 292.2 0.50 0.17 29899 0.87 1107 236.5 2026-09-25 09:59:54
Schaeffler India Ltd. SCHAEFFLER 4033 4041.5 3968 4024.2 3990.9 -33.30 -0.83 11796 4.71 4951 2555.55 2026-09-25 13:44:53
SKF India Ltd. SKFINDIA 1532.6 1556.7 1530.1 1542 1535.1 -6.90 -0.45 10870 1.67 7350 1404 2026-09-25 13:44:47
Solar Industries India Ltd. SOLARINDS 19570 19890 19455 19480 19500 20.00 0.10 82237 160.36 22700 3110 2026-09-25 13:44:57
Sumitomo Chemical India Ltd. SUMICHEM 452.55 452.55 443.5 449.7 445 -4.70 -1.05 71298 3.17 665 341.8 2026-09-25 13:44:57
Sun TV Network Ltd. SUNTV 511.35 521.75 504.55 512.7 510.9 -1.80 -0.35 611457 31.24 921 393.8 2026-09-25 13:44:56
Supreme Industries Ltd. SUPREMEIND 3430 3501.3 3426.2 3434 3491.6 57.60 1.68 50529 17.64 6460 1820 2026-09-25 13:44:59
Tata Elxsi Ltd. TATAELXSI 3190 3198.8 3144 3183.8 3180.4 -3.40 -0.11 126098 40.10 10760 3144 2026-09-25 13:44:59
Tube Investments of India Ltd. TIINDIA 2530 2547.8 2510.5 2540.5 2513 -27.50 -1.08 48283 12.13 4810.8 2034.05 2026-09-25 13:44:59
Vinati Organics Ltd. VINATIORGA 1194.1 1203.9 1192 1195 1203.9 8.90 0.74 13386 1.61 2377 1190 2026-09-25 13:44:34
Voltas Ltd. VOLTAS 1109.9 1122.1 1103.9 1113.4 1111.9 -1.50 -0.13 220283 24.49 1944.9 737.2 2026-09-25 13:44:57
Whirlpool Of India Ltd. WHIRLPOOL 855 960 835.55 853.45 903.55 50.10 5.87 21615670 1953.08 2449.7 706 2026-09-25 13:44:59