Select Exchange & Index:
NMID150Q50
24311.50
updated on: 03-Sep-2026 [16:14]
Advances - 29 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 24295.75 | Prev. Close | 24238.20 |
|---|---|---|---|
| Day High | 24340.75 | 52 Week High | 25031.00 |
| Day Low | 24209.10 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4159.7 | 4272.4 | 112.70 | 2.71 |
| Ajanta Pharma Ltd. | 3481.7 | 3521.1 | 39.40 | 1.13 |
| Apar Industries Ltd. | 16813 | 17704 | 891.00 | 5.30 |
| Astral Ltd. | 1487 | 1495.2 | 8.20 | 0.55 |
| Bank Of Maharashtra | 82.4 | 86.32 | 3.92 | 4.76 |
| Bharat Dynamics Ltd. | 1253.7 | 1257.7 | 4.00 | 0.32 |
| Coforge Ltd. | 1965.7 | 1971.8 | 6.10 | 0.31 |
| Coromandel International Ltd. | 1914.6 | 1931.3 | 16.70 | 0.87 |
| CRISIL Ltd. | 4701.7 | 4759.7 | 58.00 | 1.23 |
| Dr. Lal Pathlabs Ltd. | 1916.1 | 1925.2 | 9.10 | 0.47 |
| Emami Ltd. | 368.05 | 368.2 | 0.15 | 0.04 |
| Godfrey Phillips India Ltd. | 2025.4 | 2045 | 19.60 | 0.97 |
| Grindwell Norton Ltd. | 1967.5 | 1974.4 | 6.90 | 0.35 |
| Hero MotoCorp Ltd. | 5300 | 5308.5 | 8.50 | 0.16 |
| Honeywell Automation India Ltd. | 35170 | 35265 | 95.00 | 0.27 |
| Indian Railway Catering And Tourism Corporation Ltd. | 472.6 | 474.6 | 2.00 | 0.42 |
| Indraprastha Gas Ltd. | 147.94 | 149.42 | 1.48 | 1.00 |
| K.P.R. Mill Ltd. | 1167.4 | 1175.4 | 8.00 | 0.69 |
| Kansai Nerolac Paints Ltd. | 194.82 | 195.11 | 0.29 | 0.15 |
| Petronet LNG Ltd. | 289.2 | 289.5 | 0.30 | 0.10 |
| Pfizer Ltd. | 4627.6 | 4643.7 | 16.10 | 0.35 |
| Polycab India Ltd. | 8804 | 8807.5 | 3.50 | 0.04 |
| SKF India Ltd. | 1532.1 | 1540.6 | 8.50 | 0.55 |
| Solar Industries India Ltd. | 20600 | 21500 | 900.00 | 4.37 |
| Sun TV Network Ltd. | 460.6 | 465.9 | 5.30 | 1.15 |
| Tube Investments of India Ltd. | 2720 | 2735.4 | 15.40 | 0.57 |
| Voltas Ltd. | 1152.1 | 1178 | 25.90 | 2.25 |
| Whirlpool Of India Ltd. | 800.2 | 804.4 | 4.20 | 0.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1181.3 | 1155 | -26.30 | -2.23 |
| 3M India Ltd. | 32895 | 32820 | -75.00 | -0.23 |
| Abbott India Ltd. | 26045 | 25945 | -100.00 | -0.38 |
| Alkem Laboratories Ltd. | 5210 | 5193 | -17.00 | -0.33 |
| APL Apollo Tubes Ltd. | 2210 | 2159.4 | -50.60 | -2.29 |
| Atul Ltd. | 6485.5 | 6469 | -16.50 | -0.25 |
| AU Small Finance Bank Ltd. | 1077.9 | 1072 | -5.90 | -0.55 |
| Balkrishna Industries Ltd. | 2329.1 | 2327.3 | -1.80 | -0.08 |
| Bayer CropScience Ltd. | 3979.5 | 3960.8 | -18.70 | -0.47 |
| Colgate-Palmolive (India) Ltd. | 1861.5 | 1850 | -11.50 | -0.62 |
| Crompton Greaves Consumer Electricals Ltd. | 227.72 | 226.51 | -1.21 | -0.53 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2949.9 | 2937.5 | -12.40 | -0.42 |
| HDFC Asset Management Company Ltd. | 2525.7 | 2510.8 | -14.90 | -0.59 |
| Hindustan Zinc Ltd. | 588.4 | 587.95 | -0.45 | -0.08 |
| Hitachi Energy India Ltd. | 32200 | 32000 | -200.00 | -0.62 |
| Kajaria Ceramics Ltd. | 1261.1 | 1260.6 | -0.50 | -0.04 |
| KPIT Technologies Ltd. | 588 | 583.5 | -4.50 | -0.77 |
| L&T Technology Services Ltd. | 3505 | 3501.2 | -3.80 | -0.11 |
| Mphasis Ltd. | 2480 | 2471 | -9.00 | -0.36 |
| Muthoot Finance Ltd. | 2937.7 | 2926.5 | -11.20 | -0.38 |
| Nippon Life India Asset Management Ltd. | 1171.5 | 1164.9 | -6.60 | -0.56 |
| NMDC Ltd. | 85.75 | 84.19 | -1.56 | -1.82 |
| Oracle Financial Services Software Ltd. | 12158 | 12149 | -9.00 | -0.07 |
| Page Industries Ltd. | 36200 | 35865 | -335.00 | -0.93 |
| Persistent Systems Ltd. | 5690 | 5657 | -33.00 | -0.58 |
| Power Finance Corporation Ltd. | 346.5 | 345.5 | -1.00 | -0.29 |
| Relaxo Footwears Ltd. | 346.4 | 343.95 | -2.45 | -0.71 |
| Schaeffler India Ltd. | 3967.1 | 3950.6 | -16.50 | -0.42 |
| Sumitomo Chemical India Ltd. | 505.15 | 498.35 | -6.80 | -1.35 |
| Supreme Industries Ltd. | 3530.6 | 3508.1 | -22.50 | -0.64 |
| Tata Elxsi Ltd. | 3609 | 3580 | -29.00 | -0.80 |
| Vinati Organics Ltd. | 1313.8 | 1313.7 | -0.10 | -0.01 |
Market Stats
Advances
29
Declines
32
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1168.6 | 1171.5 | 1149.9 | 1181.3 | 1155 | -26.30 | -2.23 | 483291 | 55.82 | 1318 | 395.1 | 2026-09-03 15:59:30 |
| 3M India Ltd. | 3MINDIA | 32995 | 33050 | 32665 | 32895 | 32820 | -75.00 | -0.23 | 1978 | 6.49 | 40856.5 | 21300.45 | 2026-09-03 15:57:16 |
| Abbott India Ltd. | ABBOTINDIA | 26175 | 26175 | 25905 | 26045 | 25945 | -100.00 | -0.38 | 3151 | 8.18 | 37000 | 17325 | 2026-09-03 15:56:35 |
| AIA Engineering Ltd. | AIAENG | 4201.2 | 4320 | 4182.1 | 4159.7 | 4272.4 | 112.70 | 2.71 | 121873 | 52.07 | 5180 | 2383.5 | 2026-09-03 15:58:45 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3462.6 | 3536.7 | 3456.1 | 3481.7 | 3521.1 | 39.40 | 1.13 | 42779 | 15.06 | 3796 | 1111.6 | 2026-09-03 15:57:18 |
| Alkem Laboratories Ltd. | ALKEM | 5210 | 5233.5 | 5157 | 5210 | 5193 | -17.00 | -0.33 | 95991 | 49.85 | 6439.9 | 2855 | 2026-09-03 15:54:02 |
| Apar Industries Ltd. | APARINDS | 16941 | 17772 | 16940 | 16813 | 17704 | 891.00 | 5.30 | 208669 | 369.43 | 18465 | 1153 | 2026-09-03 15:57:51 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2230 | 2232 | 2136.5 | 2210 | 2159.4 | -50.60 | -2.29 | 1385174 | 299.11 | 2301.4 | 941 | 2026-09-03 15:53:34 |
| Astral Ltd. | ASTRAL | 1493 | 1497 | 1476.7 | 1487 | 1495.2 | 8.20 | 0.55 | 640757 | 95.81 | 2454 | 1232.3 | 2026-09-03 15:57:49 |
| Atul Ltd. | ATUL | 6486 | 6642.5 | 6446 | 6485.5 | 6469 | -16.50 | -0.25 | 54621 | 35.33 | 9812.9 | 4752 | 2026-09-03 15:57:20 |
| AU Small Finance Bank Ltd. | AUBANK | 1082 | 1083.3 | 1066.1 | 1077.9 | 1072 | -5.90 | -0.55 | 506657 | 54.31 | 1144.1 | 478.35 | 2026-09-03 15:52:05 |
| Balkrishna Industries Ltd. | BALKRISIND | 2333.6 | 2385 | 2305.2 | 2329.1 | 2327.3 | -1.80 | -0.08 | 435290 | 101.31 | 3375 | 1796.3 | 2026-09-03 15:59:08 |
| Bank Of Maharashtra | MAHABANK | 83.15 | 87.35 | 82.82 | 82.4 | 86.32 | 3.92 | 4.76 | 48646685 | 419.92 | 94.5 | 16.9 | 2026-09-03 15:59:57 |
| Bayer CropScience Ltd. | BAYERCROP | 3998.9 | 4009 | 3936 | 3979.5 | 3960.8 | -18.70 | -0.47 | 19211 | 7.61 | 7196.85 | 3920.45 | 2026-09-03 15:57:22 |
| Bharat Dynamics Ltd. | BDL | 1253.7 | 1271.9 | 1250 | 1253.7 | 1257.7 | 4.00 | 0.32 | 600045 | 75.47 | 2958 | 785.75 | 2026-09-03 15:59:48 |
| Coforge Ltd. | COFORGE | 1975 | 1975 | 1921.8 | 1965.7 | 1971.8 | 6.10 | 0.31 | 1898378 | 374.32 | 10026.8 | 1008.1 | 2026-09-03 15:58:02 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1863 | 1871.9 | 1845 | 1861.5 | 1850 | -11.50 | -0.62 | 338701 | 62.66 | 3890 | 1434.6 | 2026-09-03 15:59:21 |
| Coromandel International Ltd. | COROMANDEL | 1916 | 1952.3 | 1914.1 | 1914.6 | 1931.3 | 16.70 | 0.87 | 106307 | 20.53 | 2718.9 | 838 | 2026-09-03 15:57:47 |
| CRISIL Ltd. | CRISIL | 4725.2 | 4800 | 4712.8 | 4701.7 | 4759.7 | 58.00 | 1.23 | 37114 | 17.67 | 6950 | 2725 | 2026-09-03 15:57:35 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 228 | 229.61 | 226.06 | 227.72 | 226.51 | -1.21 | -0.53 | 1839272 | 41.66 | 484 | 217.4 | 2026-09-03 15:59:30 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1927.2 | 1934.9 | 1902.3 | 1916.1 | 1925.2 | 9.10 | 0.47 | 168643 | 32.47 | 3653.95 | 1272.6 | 2026-09-03 15:57:46 |
| Emami Ltd. | EMAMILTD | 373 | 373 | 362.3 | 368.05 | 368.2 | 0.15 | 0.04 | 996480 | 36.69 | 860 | 340.55 | 2026-09-03 15:59:33 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2962.4 | 2998 | 2930.4 | 2949.9 | 2937.5 | -12.40 | -0.42 | 56012 | 16.45 | 3515.7 | 1227 | 2026-09-03 15:59:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2050 | 2055.5 | 2030 | 2025.4 | 2045 | 19.60 | 0.97 | 123686 | 25.29 | 11465 | 1047 | 2026-09-03 15:59:56 |
| Grindwell Norton Ltd. | GRINDWELL | 1982 | 2004.6 | 1965 | 1967.5 | 1974.4 | 6.90 | 0.35 | 13013 | 2.57 | 2960 | 1329 | 2026-09-03 15:58:49 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2530 | 2535.4 | 2486 | 2525.7 | 2510.8 | -14.90 | -0.59 | 746134 | 187.34 | 5934.5 | 1589.5 | 2026-09-03 15:58:11 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5315 | 5315 | 5271 | 5300 | 5308.5 | 8.50 | 0.16 | 524520 | 278.44 | 6388.5 | 2246 | 2026-09-03 15:57:42 |
| Hindustan Zinc Ltd. | HINDZINC | 593 | 599 | 584.5 | 588.4 | 587.95 | -0.45 | -0.08 | 3896295 | 229.08 | 807.7 | 262.65 | 2026-09-03 15:59:31 |
| Hitachi Energy India Ltd. | POWERINDIA | 32390 | 32635 | 31910 | 32200 | 32000 | -200.00 | -0.62 | 63981 | 204.74 | 38785 | 2840.1 | 2026-09-03 15:56:31 |
| Honeywell Automation India Ltd. | HONAUT | 35040 | 35515 | 34800 | 35170 | 35265 | 95.00 | 0.27 | 3070 | 10.83 | 59994 | 26220 | 2026-09-03 15:57:39 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 474.95 | 477.8 | 473.6 | 472.6 | 474.6 | 2.00 | 0.42 | 401286 | 19.05 | 1138.9 | 470.7 | 2026-09-03 15:59:37 |
| Indraprastha Gas Ltd. | IGL | 148.15 | 150.06 | 148.15 | 147.94 | 149.42 | 1.48 | 1.00 | 680077 | 10.16 | 570.35 | 141.74 | 2026-09-03 15:58:08 |
| K.P.R. Mill Ltd. | KPRMILL | 1172 | 1196.4 | 1157.3 | 1167.4 | 1175.4 | 8.00 | 0.69 | 302751 | 35.59 | 1389 | 479.45 | 2026-09-03 15:59:42 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1261.9 | 1274.5 | 1250.6 | 1261.1 | 1260.6 | -0.50 | -0.04 | 153508 | 19.35 | 1578.7 | 758.7 | 2026-09-03 15:57:44 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 195.09 | 196.91 | 194.4 | 194.82 | 195.11 | 0.29 | 0.15 | 72153 | 1.41 | 355 | 157.91 | 2026-09-03 15:59:32 |
| KPIT Technologies Ltd. | KPITTECH | 591.05 | 592.4 | 580.55 | 588 | 583.5 | -4.50 | -0.77 | 975708 | 56.93 | 1928.7 | 521.05 | 2026-09-03 15:56:57 |
| L&T Technology Services Ltd. | LTTS | 3540.9 | 3540.9 | 3467 | 3505 | 3501.2 | -3.80 | -0.11 | 44558 | 15.60 | 6000 | 3010 | 2026-09-03 15:57:47 |
| Mphasis Ltd. | MPHASIS | 2481.2 | 2489.3 | 2432 | 2480 | 2471 | -9.00 | -0.36 | 408569 | 100.96 | 3237.95 | 1660.05 | 2026-09-03 15:56:48 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2975 | 2985.9 | 2926.5 | 2937.7 | 2926.5 | -11.20 | -0.38 | 566996 | 165.93 | 4149.5 | 911.25 | 2026-09-03 15:59:01 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1171.2 | 1180.2 | 1150.4 | 1171.5 | 1164.9 | -6.60 | -0.56 | 1722843 | 200.69 | 1269.5 | 196.9 | 2026-09-03 15:52:08 |
| NMDC Ltd. | NMDC | 85.76 | 86.87 | 84.19 | 85.75 | 84.19 | -1.56 | -1.82 | 13174732 | 110.92 | 286.35 | 59.53 | 2026-09-03 15:59:40 |
| Oracle Financial Services Software Ltd. | OFSS | 12190 | 12227 | 12013 | 12158 | 12149 | -9.00 | -0.07 | 217661 | 264.44 | 13220 | 2883.25 | 2026-09-03 15:55:48 |
| Page Industries Ltd. | PAGEIND | 36045 | 36320 | 35600 | 36200 | 35865 | -335.00 | -0.93 | 37917 | 135.99 | 54349.1 | 29805 | 2026-09-03 15:58:57 |
| Persistent Systems Ltd. | PERSISTENT | 5632 | 5668 | 5501 | 5690 | 5657 | -33.00 | -0.58 | 501616 | 283.76 | 8900 | 3092.05 | 2026-09-03 15:59:44 |
| Petronet LNG Ltd. | PETRONET | 289.2 | 293.2 | 289.2 | 289.2 | 289.5 | 0.30 | 0.10 | 1768347 | 51.19 | 384.2 | 193.55 | 2026-09-03 15:59:48 |
| Pfizer Ltd. | PFIZER | 4680 | 4695 | 4601 | 4627.6 | 4643.7 | 16.10 | 0.35 | 10609 | 4.93 | 6451.15 | 3408 | 2026-09-03 15:57:55 |
| Polycab India Ltd. | POLYCAB | 8879.5 | 8930 | 8787 | 8804 | 8807.5 | 3.50 | 0.04 | 202650 | 178.48 | 10126 | 2310 | 2026-09-03 15:58:21 |
| Power Finance Corporation Ltd. | PFC | 349.2 | 351.75 | 343.3 | 346.5 | 345.5 | -1.00 | -0.29 | 8643025 | 298.62 | 580 | 100.85 | 2026-09-03 15:59:46 |
| Relaxo Footwears Ltd. | RELAXO | 346.4 | 350.25 | 342.15 | 346.4 | 343.95 | -2.45 | -0.71 | 85583 | 2.94 | 1107 | 236.5 | 2026-09-03 15:57:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 3971.3 | 3994.6 | 3947.7 | 3967.1 | 3950.6 | -16.50 | -0.42 | 50015 | 19.76 | 4951 | 2555.55 | 2026-09-03 15:58:11 |
| SKF India Ltd. | SKFINDIA | 1539.7 | 1550 | 1532.1 | 1532.1 | 1540.6 | 8.50 | 0.55 | 18372 | 2.83 | 7350 | 1404 | 2026-09-03 15:58:04 |
| Solar Industries India Ltd. | SOLARINDS | 20635 | 21645 | 20630 | 20600 | 21500 | 900.00 | 4.37 | 481869 | 1036.02 | 21645 | 3110 | 2026-09-03 15:58:29 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 511.6 | 515.25 | 495.4 | 505.15 | 498.35 | -6.80 | -1.35 | 255711 | 12.74 | 665 | 341.8 | 2026-09-03 15:59:29 |
| Sun TV Network Ltd. | SUNTV | 462 | 466.9 | 460.1 | 460.6 | 465.9 | 5.30 | 1.15 | 179475 | 8.36 | 921 | 393.8 | 2026-09-03 15:58:34 |
| Supreme Industries Ltd. | SUPREMEIND | 3530.7 | 3558.4 | 3472.6 | 3530.6 | 3508.1 | -22.50 | -0.64 | 243267 | 85.34 | 6460 | 1820 | 2026-09-03 15:57:45 |
| Tata Elxsi Ltd. | TATAELXSI | 3630 | 3637.1 | 3580 | 3609 | 3580 | -29.00 | -0.80 | 83588 | 29.92 | 10760 | 3353.9 | 2026-09-03 15:58:45 |
| Tube Investments of India Ltd. | TIINDIA | 2720 | 2735.4 | 2685.4 | 2720 | 2735.4 | 15.40 | 0.57 | 210450 | 57.57 | 4810.8 | 2034.05 | 2026-09-03 15:57:18 |
| Vinati Organics Ltd. | VINATIORGA | 1313 | 1320.4 | 1303.2 | 1313.8 | 1313.7 | -0.10 | -0.01 | 25579 | 3.36 | 2377 | 1203 | 2026-09-03 15:58:13 |
| Voltas Ltd. | VOLTAS | 1158 | 1183 | 1151.7 | 1152.1 | 1178 | 25.90 | 2.25 | 832678 | 98.09 | 1944.9 | 737.2 | 2026-09-03 15:58:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 804 | 809.6 | 793 | 800.2 | 804.4 | 4.20 | 0.52 | 118187 | 9.51 | 2449.7 | 751 | 2026-09-03 15:58:41 |