Powered by: Motilal Oswal
Select Exchange & Index:

NMID150Q50
23372.90
updated on: 27-Apr-2026 [16:14]

Advances - 49 | Declines - 9 | Unchanged - 0

Overview

Open 23222.65 Prev. Close 23098.30
Day High 23452.50 52 Week High 25185.65
Day Low 23205.15 52 Week Low 20648.50

Pivot Levels - Classic: as on 27-Apr-2026

PP: 23343.52 Resistance Support
First 23481.89 23234.54
Second 23590.87 23096.17
Third 23729.24 22987.19
Low
23205.15
Day Range High
23452.50
Low
20648.50
Month Range High
23668.00
Low
20648.50
52 Week Range High
25185.65

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1039.6 1042.05 2.45 0.24
3M India Ltd. 32635 33630 995.00 3.05
Abbott India Ltd. 25180 25425 245.00 0.97
AIA Engineering Ltd. 4014.3 4027.1 12.80 0.32
Ajanta Pharma Ltd. 2765.3 2807.2 41.90 1.52
Alkem Laboratories Ltd. 5235 5344 109.00 2.08
Apar Industries Ltd. 11532 12135 603.00 5.23
Atul Ltd. 6680.5 6700 19.50 0.29
Bank Of Maharashtra 77.9 79.75 1.85 2.37
Bayer CropScience Ltd. 4670.5 4676.3 5.80 0.12
Coforge Ltd. 1150.9 1202.4 51.50 4.47
Coromandel International Ltd. 1995.3 2031.1 35.80 1.79
CRISIL Ltd. 4269.4 4291.7 22.30 0.52
Crompton Greaves Consumer Electricals Ltd. 250.23 258.68 8.45 3.38
Dr. Lal Pathlabs Ltd. 1408.9 1416 7.10 0.50
Emami Ltd. 460.15 461.6 1.45 0.32
Grindwell Norton Ltd. 1609.8 1624.2 14.40 0.89
HDFC Asset Management Company Ltd. 2735 2756 21.00 0.77
Hindustan Zinc Ltd. 588.5 628 39.50 6.71
Honeywell Automation India Ltd. 31365 31850 485.00 1.55
Indian Railway Catering And Tourism Corporation Ltd. 541.2 545.1 3.90 0.72
Indraprastha Gas Ltd. 164.61 164.88 0.27 0.16
K.P.R. Mill Ltd. 930.6 934.6 4.00 0.43
Kajaria Ceramics Ltd. 1211.15 1236.25 25.10 2.07
Kansai Nerolac Paints Ltd. 197.15 201.29 4.14 2.10
KPIT Technologies Ltd. 709.6 735.3 25.70 3.62
L&T Technology Services Ltd. 3379.8 3589.8 210.00 6.21
Mphasis Ltd. 2175.8 2264.9 89.10 4.10
Muthoot Finance Ltd. 3493.5 3493.8 0.30 0.01
Nippon Life India Asset Management Ltd. 979.35 989.7 10.35 1.06
NMDC Ltd. 89.29 90.42 1.13 1.27
Oracle Financial Services Software Ltd. 8949 9360 411.00 4.59
Page Industries Ltd. 37665 37705 40.00 0.11
Persistent Systems Ltd. 4747.3 4817.5 70.20 1.48
Petronet LNG Ltd. 273.45 279.9 6.45 2.36
Pfizer Ltd. 4733.2 4791.4 58.20 1.23
Polycab India Ltd. 8033 8065.5 32.50 0.40
Power Finance Corporation Ltd. 469.35 474.9 5.55 1.18
Relaxo Footwears Ltd. 301.19 308.29 7.10 2.36
Schaeffler India Ltd. 4286.6 4355 68.40 1.60
SKF India Ltd. 1701.6 1740.3 38.70 2.27
Solar Industries India Ltd. 15056 15259 203.00 1.35
Sumitomo Chemical India Ltd. 434.7 444.8 10.10 2.32
Sun TV Network Ltd. 600.15 611 10.85 1.81
Supreme Industries Ltd. 3664 3692.4 28.40 0.78
Tube Investments of India Ltd. 2968.7 2994.4 25.70 0.87
Vinati Organics Ltd. 1280.6 1293.5 12.90 1.01
Voltas Ltd. 1464 1515 51.00 3.48
Whirlpool Of India Ltd. 952.55 995.7 43.15 4.53

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
APL Apollo Tubes Ltd. 2004.5 1987.7 -16.80 -0.84
Astral Ltd. 1563.2 1535 -28.20 -1.80
AU Small Finance Bank Ltd. 1065.65 1043 -22.65 -2.13
Balkrishna Industries Ltd. 2225.4 2223.4 -2.00 -0.09
Bharat Dynamics Ltd. 1400.4 1391.3 -9.10 -0.65
Colgate-Palmolive (India) Ltd. 2171.3 2141 -30.30 -1.40
Glaxosmithkline Pharmaceuticals Ltd. 2472 2439.2 -32.80 -1.33
Gujarat Gas Ltd. 383.85 383 -0.85 -0.22
Tata Elxsi Ltd. 4193 4188.7 -4.30 -0.10

Market Stats

Advances
49
Declines
9
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1034.9 1046.45 1025 1039.6 1042.05 2.45 0.24 592346 61.73 1318 395.1 2026-04-27 15:44:58
3M India Ltd. 3MINDIA 32660 33895 32660 32635 33630 995.00 3.05 4834 16.26 40856.5 21300.45 2026-04-27 15:58:10
Abbott India Ltd. ABBOTINDIA 25320 25560 25180 25180 25425 245.00 0.97 50393 128.12 37000 17325 2026-04-27 15:45:43
AIA Engineering Ltd. AIAENG 4017 4100 4002.5 4014.3 4027.1 12.80 0.32 31111 12.53 4949.95 2383.5 2026-04-27 15:46:43
Ajanta Pharma Ltd. AJANTPHARM 2765.2 2828 2754.2 2765.3 2807.2 41.90 1.52 63772 17.90 3485 1111.6 2026-04-27 15:52:35
Alkem Laboratories Ltd. ALKEM 5280 5486 5248 5235 5344 109.00 2.08 212162 113.38 6439.9 2855 2026-04-27 15:43:58
Apar Industries Ltd. APARINDS 11707.5 12195 11636 11532 12135 603.00 5.23 133563 162.08 12327.5 1153 2026-04-27 15:46:39
APL Apollo Tubes Ltd. APLAPOLLO 2015 2050 1985 2004.5 1987.7 -16.80 -0.84 405891 80.68 2301.4 941 2026-04-27 15:55:32
Astral Ltd. ASTRAL 1565 1598 1530 1563.2 1535 -28.20 -1.80 535719 82.23 2454 1232.3 2026-04-27 15:44:21
Atul Ltd. ATUL 6750 6770 6554.5 6680.5 6700 19.50 0.29 70212 47.04 9812.9 4752 2026-04-27 15:53:52
AU Small Finance Bank Ltd. AUBANK 1057 1059.9 1028 1065.65 1043 -22.65 -2.13 1933016 201.61 1079.55 478.35 2026-04-27 15:55:57
Balkrishna Industries Ltd. BALKRISIND 2249.9 2255.9 2215.5 2225.4 2223.4 -2.00 -0.09 113788 25.30 3375 1796.3 2026-04-27 15:53:29
Bank Of Maharashtra MAHABANK 78.7 80.11 78.51 77.9 79.75 1.85 2.37 20409677 162.77 82.15 16.9 2026-04-27 15:44:55
Bayer CropScience Ltd. BAYERCROP 4715 4715 4668 4670.5 4676.3 5.80 0.12 9441 4.41 7196.85 3920.45 2026-04-27 15:46:01
Bharat Dynamics Ltd. BDL 1405.1 1421.7 1385.9 1400.4 1391.3 -9.10 -0.65 1457456 202.78 2958 785.75 2026-04-27 16:10:51
Coforge Ltd. COFORGE 1156 1205.9 1155.9 1150.9 1202.4 51.50 4.47 1701613 204.60 10026.8 1008.1 2026-04-27 15:44:40
Colgate-Palmolive (India) Ltd. COLPAL 2180 2190.1 2135.4 2171.3 2141 -30.30 -1.40 371669 79.57 3890 1434.6 2026-04-27 15:44:38
Coromandel International Ltd. COROMANDEL 1986 2043.9 1982.4 1995.3 2031.1 35.80 1.79 276004 56.06 2718.9 838 2026-04-27 15:50:55
CRISIL Ltd. CRISIL 4300 4316.7 4245.6 4269.4 4291.7 22.30 0.52 75412 32.36 6950 2725 2026-04-27 15:55:19
Crompton Greaves Consumer Electricals Ltd. CROMPTON 253 259.83 252.1 250.23 258.68 8.45 3.38 2659890 68.81 484 217.4 2026-04-27 15:44:33
Dr. Lal Pathlabs Ltd. LALPATHLAB 1405 1429 1394.1 1408.9 1416 7.10 0.50 259248 36.71 3653.95 1272.6 2026-04-27 15:50:23
Emami Ltd. EMAMILTD 460.95 467.35 455.5 460.15 461.6 1.45 0.32 450344 20.79 860 340.55 2026-04-27 15:42:23
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2472 2495 2427 2472 2439.2 -32.80 -1.33 121838 29.72 3515.7 1227 2026-04-27 16:10:51
Grindwell Norton Ltd. GRINDWELL 1609.8 1653.3 1600 1609.8 1624.2 14.40 0.89 746764 121.29 2960 1329 2026-04-27 15:42:51
Gujarat Gas Ltd. GUJGASLTD 385.65 385.65 379 383.85 383 -0.85 -0.22 915656 35.07 689.95 301.5 2026-04-27 15:43:31
HDFC Asset Management Company Ltd. HDFCAMC 2749.9 2776.5 2719.6 2735 2756 21.00 0.77 483814 133.34 5934.5 1589.5 2026-04-27 15:53:10
Hindustan Zinc Ltd. HINDZINC 606.2 633.3 594.35 588.5 628 39.50 6.71 20875698 1310.99 807.7 262.65 2026-04-27 16:10:51
Honeywell Automation India Ltd. HONAUT 31365 31895 31295 31365 31850 485.00 1.55 2578 8.21 59994 26220 2026-04-27 15:54:32
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 543.2 546.85 541 541.2 545.1 3.90 0.72 1281766 69.87 1138.9 492.65 2026-04-27 15:43:26
Indraprastha Gas Ltd. IGL 165.43 166.12 163.6 164.61 164.88 0.27 0.16 1175427 19.38 570.35 141.74 2026-04-27 15:44:52
K.P.R. Mill Ltd. KPRMILL 930.7 945.4 925.45 930.6 934.6 4.00 0.43 379426 35.46 1389 479.45 2026-04-27 15:48:00
Kajaria Ceramics Ltd. KAJARIACER 1213 1240 1213 1211.15 1236.25 25.10 2.07 531186 65.67 1578.7 758.7 2026-04-27 15:58:00
Kansai Nerolac Paints Ltd. KANSAINER 197.15 202.3 197.15 197.15 201.29 4.14 2.10 141193 2.84 355 157.91 2026-04-27 15:53:19
KPIT Technologies Ltd. KPITTECH 713.1 740 713.1 709.6 735.3 25.70 3.62 1703717 125.27 1928.7 521.05 2026-04-27 15:58:31
L&T Technology Services Ltd. LTTS 3397.9 3608 3388 3379.8 3589.8 210.00 6.21 200371 71.93 6000 3010 2026-04-27 15:44:29
Mphasis Ltd. MPHASIS 2187.9 2275 2185 2175.8 2264.9 89.10 4.10 442985 100.33 3237.95 1660.05 2026-04-27 15:48:30
Muthoot Finance Ltd. MUTHOOTFIN 3501.4 3542 3480.7 3493.5 3493.8 0.30 0.01 492086 171.93 4149.5 911.25 2026-04-27 15:57:10
Nippon Life India Asset Management Ltd. NAM-INDIA 996 999.75 982.1 979.35 989.7 10.35 1.06 744155 73.65 1064.45 196.9 2026-04-27 15:59:43
NMDC Ltd. NMDC 90.25 91.2 89.81 89.29 90.42 1.13 1.27 37636809 340.31 286.35 59.53 2026-04-27 15:44:40
Oracle Financial Services Software Ltd. OFSS 9050 9490 9010 8949 9360 411.00 4.59 843863 789.86 13220 2883.25 2026-04-27 15:44:45
Page Industries Ltd. PAGEIND 37765 38190 37325 37665 37705 40.00 0.11 18426 69.48 54349.1 29805 2026-04-27 15:42:23
Persistent Systems Ltd. PERSISTENT 4764.9 4846.6 4751.2 4747.3 4817.5 70.20 1.48 845574 407.36 8900 3092.05 2026-04-27 15:44:17
Petronet LNG Ltd. PETRONET 273.45 281.2 272.9 273.45 279.9 6.45 2.36 3970491 111.13 384.2 193.55 2026-04-27 15:47:40
Pfizer Ltd. PFIZER 4764 4840 4752 4733.2 4791.4 58.20 1.23 13125 6.29 6451.15 3408 2026-04-27 15:51:14
Polycab India Ltd. POLYCAB 8087.5 8147 8020 8033 8065.5 32.50 0.40 291146 234.82 8722 2310 2026-04-27 15:57:46
Power Finance Corporation Ltd. PFC 471 478.35 470.95 469.35 474.9 5.55 1.18 6020809 285.93 580 100.85 2026-04-27 15:44:35
Relaxo Footwears Ltd. RELAXO 302 312 302 301.19 308.29 7.10 2.36 59418 1.83 1107 236.5 2026-04-27 15:52:46
Schaeffler India Ltd. SCHAEFFLER 4350 4445 4287.3 4286.6 4355 68.40 1.60 129291 56.31 4951 2555.55 2026-04-27 15:51:51
SKF India Ltd. SKFINDIA 1704.8 1748 1693.2 1701.6 1740.3 38.70 2.27 15861 2.76 7350 1404 2026-04-27 15:57:44
Solar Industries India Ltd. SOLARINDS 15195 15316 15036 15056 15259 203.00 1.35 106671 162.77 17820 3110 2026-04-27 15:44:57
Sumitomo Chemical India Ltd. SUMICHEM 438 447.6 435.95 434.7 444.8 10.10 2.32 98692 4.39 665 341.8 2026-04-27 15:41:20
Sun TV Network Ltd. SUNTV 603.15 612.7 593.5 600.15 611 10.85 1.81 507475 31.01 921 393.8 2026-04-27 15:43:25
Supreme Industries Ltd. SUPREMEIND 3701 3826.5 3623.4 3664 3692.4 28.40 0.78 1110497 410.04 6460 1820 2026-04-27 16:10:51
Tata Elxsi Ltd. TATAELXSI 4204.9 4283.4 4180 4193 4188.7 -4.30 -0.10 632056 264.75 10760 3966.2 2026-04-27 16:10:51
Tube Investments of India Ltd. TIINDIA 2970 3013.9 2950 2968.7 2994.4 25.70 0.87 243557 72.93 4810.8 2034.05 2026-04-27 15:54:56
Vinati Organics Ltd. VINATIORGA 1287 1301.2 1278 1280.6 1293.5 12.90 1.01 79945 10.34 2377 1203 2026-04-27 15:44:20
Voltas Ltd. VOLTAS 1481.4 1529.9 1475 1464 1515 51.00 3.48 1856047 281.19 1944.9 737.2 2026-04-27 15:58:31
Whirlpool Of India Ltd. WHIRLPOOL 960 998.5 948 952.55 995.7 43.15 4.53 659341 65.65 2449.7 756.85 2026-04-27 15:44:56