Select Exchange & Index:
NMID150Q50
21437.70
updated on: 16-Mar-2026 [16:14]
Advances - 15 |
Declines - 42 |
Unchanged - 1
Overview
| Open | 21583.45 | Prev. Close | 21621.60 |
|---|---|---|---|
| Day High | 21620.75 | 52 Week High | 25185.65 |
| Day Low | 21173.40 | 52 Week Low | 19848.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3665.3 | 3665.6 | 0.30 | 0.01 |
| Apar Industries Ltd. | 8989 | 9119 | 130.00 | 1.45 |
| Astral Ltd. | 1611.8 | 1619.7 | 7.90 | 0.49 |
| AU Small Finance Bank Ltd. | 884.35 | 885.3 | 0.95 | 0.11 |
| Bayer CropScience Ltd. | 4506.1 | 4516.7 | 10.60 | 0.24 |
| Crompton Greaves Consumer Electricals Ltd. | 246.25 | 247.15 | 0.90 | 0.37 |
| Emami Ltd. | 416.05 | 424.1 | 8.05 | 1.93 |
| Grindwell Norton Ltd. | 1434.9 | 1452.9 | 18.00 | 1.25 |
| Muthoot Finance Ltd. | 3333.2 | 3361 | 27.80 | 0.83 |
| Nippon Life India Asset Management Ltd. | 823.65 | 830.75 | 7.10 | 0.86 |
| Pfizer Ltd. | 4623 | 4749.5 | 126.50 | 2.74 |
| Power Finance Corporation Ltd. | 405.6 | 406.25 | 0.65 | 0.16 |
| Sumitomo Chemical India Ltd. | 381.25 | 385.6 | 4.35 | 1.14 |
| Supreme Industries Ltd. | 3886.5 | 3927.6 | 41.10 | 1.06 |
| Vinati Organics Ltd. | 1348 | 1393 | 45.00 | 3.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1027.4 | 1022.9 | -4.50 | -0.44 |
| 3M India Ltd. | 32985 | 32970 | -15.00 | -0.05 |
| Abbott India Ltd. | 26960 | 26670 | -290.00 | -1.08 |
| Ajanta Pharma Ltd. | 3030.6 | 2954.1 | -76.50 | -2.52 |
| Alkem Laboratories Ltd. | 5355.5 | 5323 | -32.50 | -0.61 |
| APL Apollo Tubes Ltd. | 1933.2 | 1893.7 | -39.50 | -2.04 |
| Atul Ltd. | 6464 | 6256 | -208.00 | -3.22 |
| Balkrishna Industries Ltd. | 2225.7 | 2165.8 | -59.90 | -2.69 |
| Bank Of Maharashtra | 64.09 | 63.33 | -0.76 | -1.19 |
| Bharat Dynamics Ltd. | 1312 | 1284 | -28.00 | -2.13 |
| Coforge Ltd. | 1089.7 | 1080.6 | -9.10 | -0.84 |
| Colgate-Palmolive (India) Ltd. | 1957.2 | 1941.1 | -16.10 | -0.82 |
| Coromandel International Ltd. | 2002.4 | 1958.8 | -43.60 | -2.18 |
| CRISIL Ltd. | 4164.1 | 4005.8 | -158.30 | -3.80 |
| Dr. Lal Pathlabs Ltd. | 1355.1 | 1341 | -14.10 | -1.04 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2424.3 | 2403 | -21.30 | -0.88 |
| Gujarat Gas Ltd. | 374.3 | 365.25 | -9.05 | -2.42 |
| HDFC Asset Management Company Ltd. | 2381 | 2367.2 | -13.80 | -0.58 |
| Hindustan Zinc Ltd. | 551.95 | 533.85 | -18.10 | -3.28 |
| Honeywell Automation India Ltd. | 30050 | 29305 | -745.00 | -2.48 |
| Indian Railway Catering And Tourism Corporation Ltd. | 527.6 | 526.45 | -1.15 | -0.22 |
| Indraprastha Gas Ltd. | 156.51 | 155.49 | -1.02 | -0.65 |
| K.P.R. Mill Ltd. | 839.2 | 826.1 | -13.10 | -1.56 |
| Kajaria Ceramics Ltd. | 910.15 | 888.9 | -21.25 | -2.33 |
| Kansai Nerolac Paints Ltd. | 182.14 | 177.43 | -4.71 | -2.59 |
| KPIT Technologies Ltd. | 660.15 | 631.95 | -28.20 | -4.27 |
| L&T Technology Services Ltd. | 3430.1 | 3324.9 | -105.20 | -3.07 |
| Mphasis Ltd. | 2114.8 | 2081.1 | -33.70 | -1.59 |
| NMDC Ltd. | 78.59 | 77.56 | -1.03 | -1.31 |
| Oracle Financial Services Software Ltd. | 6526 | 6414 | -112.00 | -1.72 |
| Page Industries Ltd. | 30285 | 30200 | -85.00 | -0.28 |
| Petronet LNG Ltd. | 286.3 | 283.35 | -2.95 | -1.03 |
| Polycab India Ltd. | 7193.5 | 7127 | -66.50 | -0.92 |
| Relaxo Footwears Ltd. | 294.7 | 286.3 | -8.40 | -2.85 |
| Schaeffler India Ltd. | 3830.6 | 3773.9 | -56.70 | -1.48 |
| SKF India Ltd. | 1584.2 | 1569.6 | -14.60 | -0.92 |
| Solar Industries India Ltd. | 14251 | 14082 | -169.00 | -1.19 |
| Sun TV Network Ltd. | 562.8 | 556.75 | -6.05 | -1.07 |
| Tata Elxsi Ltd. | 4255 | 4202.2 | -52.80 | -1.24 |
| Tube Investments of India Ltd. | 2458.2 | 2422.3 | -35.90 | -1.46 |
| Voltas Ltd. | 1414.2 | 1406.4 | -7.80 | -0.55 |
| Whirlpool Of India Ltd. | 837.65 | 819.35 | -18.30 | -2.18 |
Market Stats
Advances
15
Declines
42
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1025 | 1038.9 | 1010.3 | 1027.4 | 1022.9 | -4.50 | -0.44 | 331156 | 33.87 | 1318 | 395.1 | 2026-03-16 15:49:27 |
| 3M India Ltd. | 3MINDIA | 32985 | 33100 | 32005 | 32985 | 32970 | -15.00 | -0.05 | 7966 | 26.26 | 40856.5 | 21300.45 | 2026-03-16 15:49:26 |
| Abbott India Ltd. | ABBOTINDIA | 27045 | 27090 | 26605 | 26960 | 26670 | -290.00 | -1.08 | 9442 | 25.18 | 37000 | 17325 | 2026-03-16 15:59:12 |
| AIA Engineering Ltd. | AIAENG | 3650 | 3711.6 | 3593.2 | 3665.3 | 3665.6 | 0.30 | 0.01 | 35375 | 12.97 | 4949.95 | 2383.5 | 2026-03-16 15:40:29 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3020 | 3061.2 | 2930 | 3030.6 | 2954.1 | -76.50 | -2.52 | 186235 | 55.02 | 3485 | 1111.6 | 2026-03-16 15:48:52 |
| Alkem Laboratories Ltd. | ALKEM | 5393 | 5407 | 5233 | 5355.5 | 5323 | -32.50 | -0.61 | 204293 | 108.75 | 6439.9 | 2855 | 2026-03-16 15:57:29 |
| Apar Industries Ltd. | APARINDS | 8989 | 9231 | 8856 | 8989 | 9119 | 130.00 | 1.45 | 80272 | 73.20 | 11750 | 1153 | 2026-03-16 15:59:35 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1921.6 | 1937.7 | 1872.1 | 1933.2 | 1893.7 | -39.50 | -2.04 | 667940 | 126.49 | 2301.4 | 941 | 2026-03-16 15:41:15 |
| Astral Ltd. | ASTRAL | 1605.3 | 1637.7 | 1594.9 | 1611.8 | 1619.7 | 7.90 | 0.49 | 515058 | 83.42 | 2454 | 1232.3 | 2026-03-16 16:03:54 |
| Atul Ltd. | ATUL | 6365.5 | 6436 | 6210.5 | 6464 | 6256 | -208.00 | -3.22 | 18816 | 11.77 | 9812.9 | 4752 | 2026-03-16 15:47:22 |
| AU Small Finance Bank Ltd. | AUBANK | 880.6 | 899.3 | 868.75 | 884.35 | 885.3 | 0.95 | 0.11 | 1859410 | 164.61 | 1039.2 | 478.35 | 2026-03-16 15:56:50 |
| Balkrishna Industries Ltd. | BALKRISIND | 2193 | 2225.7 | 2113.4 | 2225.7 | 2165.8 | -59.90 | -2.69 | 228941 | 49.58 | 3375 | 1796.3 | 2026-03-16 15:56:50 |
| Bank Of Maharashtra | MAHABANK | 63.9 | 64.26 | 61.9 | 64.09 | 63.33 | -0.76 | -1.19 | 18679362 | 118.30 | 77 | 16.9 | 2026-03-16 16:03:54 |
| Bayer CropScience Ltd. | BAYERCROP | 4469.9 | 4565 | 4323 | 4506.1 | 4516.7 | 10.60 | 0.24 | 21695 | 9.80 | 7196.85 | 3920.45 | 2026-03-16 15:57:23 |
| Bharat Dynamics Ltd. | BDL | 1309 | 1312 | 1264.1 | 1312 | 1284 | -28.00 | -2.13 | 1170601 | 150.31 | 2958 | 785.75 | 2026-03-16 16:03:54 |
| Coforge Ltd. | COFORGE | 1076 | 1101.1 | 1070.5 | 1089.7 | 1080.6 | -9.10 | -0.84 | 3504696 | 378.72 | 10026.8 | 1070.5 | 2026-03-16 15:58:35 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1960 | 1970.7 | 1919 | 1957.2 | 1941.1 | -16.10 | -0.82 | 358075 | 69.51 | 3890 | 1434.6 | 2026-03-16 16:03:55 |
| Coromandel International Ltd. | COROMANDEL | 1999.9 | 2019.9 | 1947.7 | 2002.4 | 1958.8 | -43.60 | -2.18 | 243802 | 47.76 | 2718.9 | 838 | 2026-03-16 15:57:53 |
| CRISIL Ltd. | CRISIL | 4164.1 | 4169.9 | 3991 | 4164.1 | 4005.8 | -158.30 | -3.80 | 77776 | 31.16 | 6950 | 2725 | 2026-03-16 15:56:15 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 246 | 248.8 | 240.15 | 246.25 | 247.15 | 0.90 | 0.37 | 1630711 | 40.30 | 484 | 217.4 | 2026-03-16 15:58:22 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1355.2 | 1364.8 | 1326.9 | 1355.1 | 1341 | -14.10 | -1.04 | 205389 | 27.54 | 3653.95 | 1312.7 | 2026-03-16 15:55:33 |
| Emami Ltd. | EMAMILTD | 416.15 | 428 | 405.05 | 416.05 | 424.1 | 8.05 | 1.93 | 581549 | 24.66 | 860 | 340.55 | 2026-03-16 15:58:47 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2413 | 2432.4 | 2379.2 | 2424.3 | 2403 | -21.30 | -0.88 | 43791 | 10.52 | 3515.7 | 1227 | 2026-03-16 15:47:58 |
| Grindwell Norton Ltd. | GRINDWELL | 1436.7 | 1461.9 | 1401.1 | 1434.9 | 1452.9 | 18.00 | 1.25 | 45337 | 6.59 | 2960 | 1356.05 | 2026-03-16 15:59:11 |
| Gujarat Gas Ltd. | GUJGASLTD | 377 | 379.7 | 356.35 | 374.3 | 365.25 | -9.05 | -2.42 | 1509142 | 55.12 | 689.95 | 356.35 | 2026-03-16 15:59:16 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2384 | 2397.8 | 2323 | 2381 | 2367.2 | -13.80 | -0.58 | 1973365 | 467.13 | 5934.5 | 1589.5 | 2026-03-16 16:03:55 |
| Hindustan Zinc Ltd. | HINDZINC | 548 | 551.9 | 529.6 | 551.95 | 533.85 | -18.10 | -3.28 | 7774885 | 415.06 | 807.7 | 262.65 | 2026-03-16 15:59:32 |
| Honeywell Automation India Ltd. | HONAUT | 30100 | 30250 | 29085 | 30050 | 29305 | -745.00 | -2.48 | 3339 | 9.78 | 59994 | 29085 | 2026-03-16 15:57:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 527.7 | 529 | 518.25 | 527.6 | 526.45 | -1.15 | -0.22 | 1857687 | 97.80 | 1138.9 | 518.25 | 2026-03-16 16:03:54 |
| Indraprastha Gas Ltd. | IGL | 156.9 | 157.72 | 152.2 | 156.51 | 155.49 | -1.02 | -0.65 | 1976280 | 30.73 | 570.35 | 152.2 | 2026-03-16 15:59:15 |
| K.P.R. Mill Ltd. | KPRMILL | 844.8 | 858.3 | 807 | 839.2 | 826.1 | -13.10 | -1.56 | 549765 | 45.42 | 1389 | 479.45 | 2026-03-16 16:03:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 905 | 908.25 | 870 | 910.15 | 888.9 | -21.25 | -2.33 | 343864 | 30.57 | 1578.7 | 758.7 | 2026-03-16 15:55:33 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 182 | 184 | 176.02 | 182.14 | 177.43 | -4.71 | -2.59 | 553643 | 9.82 | 355 | 176.02 | 2026-03-16 15:58:47 |
| KPIT Technologies Ltd. | KPITTECH | 660 | 664.1 | 629.2 | 660.15 | 631.95 | -28.20 | -4.27 | 3226454 | 203.90 | 1928.7 | 521.05 | 2026-03-16 15:59:56 |
| L&T Technology Services Ltd. | LTTS | 3457 | 3457 | 3240 | 3430.1 | 3324.9 | -105.20 | -3.07 | 703278 | 233.83 | 6000 | 3010 | 2026-03-16 16:03:55 |
| Mphasis Ltd. | MPHASIS | 2116 | 2124.6 | 2061.6 | 2114.8 | 2081.1 | -33.70 | -1.59 | 314619 | 65.48 | 3237.95 | 1660.05 | 2026-03-16 15:52:30 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3316.6 | 3370 | 3283 | 3333.2 | 3361 | 27.80 | 0.83 | 1333026 | 448.03 | 4149.5 | 911.25 | 2026-03-16 15:59:33 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 820 | 839.8 | 815.1 | 823.65 | 830.75 | 7.10 | 0.86 | 516048 | 42.87 | 1009 | 196.9 | 2026-03-16 16:03:55 |
| NMDC Ltd. | NMDC | 78.59 | 78.96 | 76.61 | 78.59 | 77.56 | -1.03 | -1.31 | 17446342 | 135.31 | 286.35 | 59.53 | 2026-03-16 16:03:55 |
| Oracle Financial Services Software Ltd. | OFSS | 6516 | 6525 | 6317 | 6526 | 6414 | -112.00 | -1.72 | 124430 | 79.81 | 13220 | 2883.25 | 2026-03-16 15:59:17 |
| Page Industries Ltd. | PAGEIND | 30280 | 30350 | 29805 | 30285 | 30200 | -85.00 | -0.28 | 17643 | 53.28 | 54349.1 | 29805 | 2026-03-16 15:42:10 |
| Persistent Systems Ltd. | PERSISTENT | 4640 | 4848.9 | 4552 | 4638.8 | 4638.8 | 0.00 | 0.00 | 325857 | 151.16 | 8900 | 3092.05 | 2026-03-16 15:55:46 |
| Petronet LNG Ltd. | PETRONET | 285.3 | 288.1 | 280.35 | 286.3 | 283.35 | -2.95 | -1.03 | 3471033 | 98.35 | 384.2 | 193.55 | 2026-03-16 15:59:41 |
| Pfizer Ltd. | PFIZER | 4600 | 4950 | 4600 | 4623 | 4749.5 | 126.50 | 2.74 | 119447 | 56.73 | 6451.15 | 3408 | 2026-03-16 15:56:21 |
| Polycab India Ltd. | POLYCAB | 7203 | 7224.5 | 7008 | 7193.5 | 7127 | -66.50 | -0.92 | 459070 | 327.18 | 8722 | 2310 | 2026-03-16 16:03:55 |
| Power Finance Corporation Ltd. | PFC | 404.2 | 410 | 396.55 | 405.6 | 406.25 | 0.65 | 0.16 | 6317752 | 256.66 | 580 | 100.85 | 2026-03-16 16:03:55 |
| Relaxo Footwears Ltd. | RELAXO | 295.75 | 295.75 | 281 | 294.7 | 286.3 | -8.40 | -2.85 | 182990 | 5.24 | 1107 | 281 | 2026-03-16 16:03:55 |
| Schaeffler India Ltd. | SCHAEFFLER | 3820.5 | 3860 | 3749.4 | 3830.6 | 3773.9 | -56.70 | -1.48 | 116603 | 44.00 | 4951 | 2555.55 | 2026-03-16 15:52:34 |
| SKF India Ltd. | SKFINDIA | 1579.9 | 1579.9 | 1547.4 | 1584.2 | 1569.6 | -14.60 | -0.92 | 47706 | 7.49 | 7350 | 1547.4 | 2026-03-16 15:59:55 |
| Solar Industries India Ltd. | SOLARINDS | 14257 | 14487 | 13902 | 14251 | 14082 | -169.00 | -1.19 | 226665 | 319.19 | 17820 | 3110 | 2026-03-16 16:03:55 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 379.75 | 392.1 | 371.3 | 381.25 | 385.6 | 4.35 | 1.14 | 378239 | 14.58 | 665 | 341.8 | 2026-03-16 15:58:13 |
| Sun TV Network Ltd. | SUNTV | 556.1 | 563.9 | 542.8 | 562.8 | 556.75 | -6.05 | -1.07 | 142348 | 7.93 | 921 | 393.8 | 2026-03-16 15:59:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3865.3 | 3960 | 3854.9 | 3886.5 | 3927.6 | 41.10 | 1.06 | 154649 | 60.74 | 6460 | 1820 | 2026-03-16 15:55:49 |
| Tata Elxsi Ltd. | TATAELXSI | 4233.7 | 4255 | 4118.2 | 4255 | 4202.2 | -52.80 | -1.24 | 407416 | 171.20 | 10760 | 4118.2 | 2026-03-16 16:03:54 |
| Tube Investments of India Ltd. | TIINDIA | 2441.3 | 2459.1 | 2361 | 2458.2 | 2422.3 | -35.90 | -1.46 | 1349073 | 326.79 | 4810.8 | 2034.05 | 2026-03-16 15:59:55 |
| Vinati Organics Ltd. | VINATIORGA | 1353 | 1402 | 1350.1 | 1348 | 1393 | 45.00 | 3.34 | 63313 | 8.82 | 2377 | 1324 | 2026-03-16 15:53:05 |
| Voltas Ltd. | VOLTAS | 1410.6 | 1421.6 | 1361 | 1414.2 | 1406.4 | -7.80 | -0.55 | 814633 | 114.57 | 1944.9 | 737.2 | 2026-03-16 15:56:04 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 842.3 | 843.4 | 810 | 837.65 | 819.35 | -18.30 | -2.18 | 244515 | 20.03 | 2449.7 | 756.85 | 2026-03-16 16:03:54 |