Select Exchange & Index:
NMID150Q50
24442.50
updated on: 19-Jun-2026 [16:14]
Advances - 29 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 24244.75 | Prev. Close | 24400.70 |
|---|---|---|---|
| Day High | 24499.00 | 52 Week High | 25185.65 |
| Day Low | 24142.90 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1141.3 | 1147.8 | 6.50 | 0.57 |
| Abbott India Ltd. | 26145 | 26305 | 160.00 | 0.61 |
| AIA Engineering Ltd. | 4532.9 | 4698.1 | 165.20 | 3.64 |
| Alkem Laboratories Ltd. | 5372 | 5376.5 | 4.50 | 0.08 |
| Apar Industries Ltd. | 15812 | 16342 | 530.00 | 3.35 |
| APL Apollo Tubes Ltd. | 1860.9 | 1870.8 | 9.90 | 0.53 |
| AU Small Finance Bank Ltd. | 1025.35 | 1031.8 | 6.45 | 0.63 |
| Balkrishna Industries Ltd. | 2234.2 | 2243.7 | 9.50 | 0.43 |
| Bank Of Maharashtra | 89.5 | 90.19 | 0.69 | 0.77 |
| Bharat Dynamics Ltd. | 1311.8 | 1373.4 | 61.60 | 4.70 |
| CRISIL Ltd. | 4121.4 | 4132 | 10.60 | 0.26 |
| Emami Ltd. | 400.35 | 412.4 | 12.05 | 3.01 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2266.2 | 2332 | 65.80 | 2.90 |
| Grindwell Norton Ltd. | 2105.5 | 2138.9 | 33.40 | 1.59 |
| Honeywell Automation India Ltd. | 37170 | 37460 | 290.00 | 0.78 |
| Kajaria Ceramics Ltd. | 1164.1 | 1170.4 | 6.30 | 0.54 |
| Kansai Nerolac Paints Ltd. | 209.46 | 211.13 | 1.67 | 0.80 |
| KPIT Technologies Ltd. | 745.95 | 760.05 | 14.10 | 1.89 |
| Nippon Life India Asset Management Ltd. | 1167.4 | 1186.9 | 19.50 | 1.67 |
| Oracle Financial Services Software Ltd. | 9399.5 | 9671 | 271.50 | 2.89 |
| Petronet LNG Ltd. | 288.25 | 288.5 | 0.25 | 0.09 |
| Polycab India Ltd. | 9952.5 | 10083 | 130.50 | 1.31 |
| Power Finance Corporation Ltd. | 429.3 | 430.45 | 1.15 | 0.27 |
| Schaeffler India Ltd. | 4186 | 4329.9 | 143.90 | 3.44 |
| Solar Industries India Ltd. | 17764 | 18044 | 280.00 | 1.58 |
| Sumitomo Chemical India Ltd. | 452.35 | 452.75 | 0.40 | 0.09 |
| Supreme Industries Ltd. | 3524.5 | 3525.5 | 1.00 | 0.03 |
| Tube Investments of India Ltd. | 3256.5 | 3285.6 | 29.10 | 0.89 |
| Vinati Organics Ltd. | 1308.3 | 1334.9 | 26.60 | 2.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33250 | 33125 | -125.00 | -0.38 |
| Ajanta Pharma Ltd. | 3073.6 | 3065.2 | -8.40 | -0.27 |
| Astral Ltd. | 1565.7 | 1544.7 | -21.00 | -1.34 |
| Atul Ltd. | 6500 | 6482 | -18.00 | -0.28 |
| Bayer CropScience Ltd. | 4268.7 | 4267.4 | -1.30 | -0.03 |
| Coforge Ltd. | 1483 | 1466.8 | -16.20 | -1.09 |
| Colgate-Palmolive (India) Ltd. | 2027.3 | 1998.3 | -29.00 | -1.43 |
| Coromandel International Ltd. | 2068.2 | 2015.2 | -53.00 | -2.56 |
| Crompton Greaves Consumer Electricals Ltd. | 277.1 | 275.7 | -1.40 | -0.51 |
| Dr. Lal Pathlabs Ltd. | 1662.9 | 1632.6 | -30.30 | -1.82 |
| Gujarat Energy Ltd. | 399.7 | 388.1 | -11.60 | -2.90 |
| HDFC Asset Management Company Ltd. | 2728.2 | 2719 | -9.20 | -0.34 |
| Hero MotoCorp Ltd. | 5021.6 | 4974.9 | -46.70 | -0.93 |
| Hindustan Zinc Ltd. | 571.45 | 563.55 | -7.90 | -1.38 |
| Indian Railway Catering And Tourism Corporation Ltd. | 524 | 519.4 | -4.60 | -0.88 |
| Indraprastha Gas Ltd. | 169.99 | 167.28 | -2.71 | -1.59 |
| K.P.R. Mill Ltd. | 1186.4 | 1163.5 | -22.90 | -1.93 |
| L&T Technology Services Ltd. | 3407.8 | 3332 | -75.80 | -2.22 |
| Mphasis Ltd. | 2336.6 | 2267.5 | -69.10 | -2.96 |
| Muthoot Finance Ltd. | 3182.4 | 3126.1 | -56.30 | -1.77 |
| NMDC Ltd. | 88.53 | 88.38 | -0.15 | -0.17 |
| Page Industries Ltd. | 40180 | 40000 | -180.00 | -0.45 |
| Persistent Systems Ltd. | 4940.5 | 4832.5 | -108.00 | -2.19 |
| Pfizer Ltd. | 4539.3 | 4533.7 | -5.60 | -0.12 |
| Relaxo Footwears Ltd. | 367.85 | 355.25 | -12.60 | -3.43 |
| SKF India Ltd. | 1646.2 | 1638.3 | -7.90 | -0.48 |
| Sun TV Network Ltd. | 521.9 | 521.35 | -0.55 | -0.11 |
| Tata Elxsi Ltd. | 4116 | 4065.5 | -50.50 | -1.23 |
| Voltas Ltd. | 1357.6 | 1343.4 | -14.20 | -1.05 |
| Whirlpool Of India Ltd. | 807.5 | 796 | -11.50 | -1.42 |
Market Stats
Advances
29
Declines
30
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1141.8 | 1148 | 1130.5 | 1141.3 | 1147.8 | 6.50 | 0.57 | 1524846 | 175.02 | 1318 | 395.1 | 2026-06-19 15:24:56 |
| 3M India Ltd. | 3MINDIA | 33250 | 33400 | 32805 | 33250 | 33125 | -125.00 | -0.38 | 2784 | 9.22 | 40856.5 | 21300.45 | 2026-06-19 15:51:34 |
| Abbott India Ltd. | ABBOTINDIA | 26255 | 26345 | 26025 | 26145 | 26305 | 160.00 | 0.61 | 7434 | 19.56 | 37000 | 17325 | 2026-06-19 15:24:56 |
| AIA Engineering Ltd. | AIAENG | 4521 | 4767.8 | 4521 | 4532.9 | 4698.1 | 165.20 | 3.64 | 175890 | 82.63 | 4949.95 | 2383.5 | 2026-06-19 15:24:56 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3091.2 | 3095.1 | 3050 | 3073.6 | 3065.2 | -8.40 | -0.27 | 51177 | 15.69 | 3485 | 1111.6 | 2026-06-19 15:58:46 |
| Alkem Laboratories Ltd. | ALKEM | 5350 | 5405 | 5333 | 5372 | 5376.5 | 4.50 | 0.08 | 77635 | 41.74 | 6439.9 | 2855 | 2026-06-19 15:24:55 |
| Apar Industries Ltd. | APARINDS | 15849 | 16342 | 15612 | 15812 | 16342 | 530.00 | 3.35 | 113787 | 185.95 | 16686 | 1153 | 2026-06-19 15:24:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1860 | 1878.5 | 1846.1 | 1860.9 | 1870.8 | 9.90 | 0.53 | 473363 | 88.56 | 2301.4 | 941 | 2026-06-19 15:24:56 |
| Astral Ltd. | ASTRAL | 1560 | 1563.8 | 1525.3 | 1565.7 | 1544.7 | -21.00 | -1.34 | 417959 | 64.56 | 2454 | 1232.3 | 2026-06-19 15:24:55 |
| Atul Ltd. | ATUL | 6532 | 6540 | 6401.5 | 6500 | 6482 | -18.00 | -0.28 | 24097 | 15.62 | 9812.9 | 4752 | 2026-06-19 15:52:35 |
| AU Small Finance Bank Ltd. | AUBANK | 1024.1 | 1042 | 1017.05 | 1025.35 | 1031.8 | 6.45 | 0.63 | 1339791 | 138.24 | 1079.55 | 478.35 | 2026-06-19 15:24:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2229.5 | 2258.8 | 2203 | 2234.2 | 2243.7 | 9.50 | 0.43 | 130532 | 29.29 | 3375 | 1796.3 | 2026-06-19 15:56:08 |
| Bank Of Maharashtra | MAHABANK | 89.4 | 90.5 | 88.9 | 89.5 | 90.19 | 0.69 | 0.77 | 13728278 | 123.82 | 91.2 | 16.9 | 2026-06-19 15:24:54 |
| Bayer CropScience Ltd. | BAYERCROP | 4270.1 | 4293.8 | 4231 | 4268.7 | 4267.4 | -1.30 | -0.03 | 38596 | 16.47 | 7196.85 | 3920.45 | 2026-06-19 15:24:56 |
| Bharat Dynamics Ltd. | BDL | 1309.3 | 1378.8 | 1304.9 | 1311.8 | 1373.4 | 61.60 | 4.70 | 3488237 | 479.07 | 2958 | 785.75 | 2026-06-19 15:59:15 |
| Coforge Ltd. | COFORGE | 1403.7 | 1468.8 | 1397.8 | 1483 | 1466.8 | -16.20 | -1.09 | 8086517 | 1186.13 | 10026.8 | 1008.1 | 2026-06-19 15:24:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2020 | 2026 | 1990 | 2027.3 | 1998.3 | -29.00 | -1.43 | 375352 | 75.01 | 3890 | 1434.6 | 2026-06-19 15:24:54 |
| Coromandel International Ltd. | COROMANDEL | 2068.2 | 2072.9 | 2002 | 2068.2 | 2015.2 | -53.00 | -2.56 | 705768 | 142.23 | 2718.9 | 838 | 2026-06-19 15:59:16 |
| CRISIL Ltd. | CRISIL | 4121.4 | 4171.4 | 4071.9 | 4121.4 | 4132 | 10.60 | 0.26 | 61407 | 25.37 | 6950 | 2725 | 2026-06-19 15:53:21 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 276.7 | 277.45 | 272.1 | 277.1 | 275.7 | -1.40 | -0.51 | 1480812 | 40.83 | 484 | 217.4 | 2026-06-19 15:24:56 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1660.2 | 1677 | 1622.4 | 1662.9 | 1632.6 | -30.30 | -1.82 | 214428 | 35.01 | 3653.95 | 1272.6 | 2026-06-19 15:24:55 |
| Emami Ltd. | EMAMILTD | 400.95 | 415.5 | 398 | 400.35 | 412.4 | 12.05 | 3.01 | 1148057 | 47.35 | 860 | 340.55 | 2026-06-19 15:24:54 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2260 | 2350 | 2237.6 | 2266.2 | 2332 | 65.80 | 2.90 | 251981 | 58.76 | 3515.7 | 1227 | 2026-06-19 15:58:28 |
| Grindwell Norton Ltd. | GRINDWELL | 2109 | 2150 | 2087 | 2105.5 | 2138.9 | 33.40 | 1.59 | 45400 | 9.71 | 2960 | 1329 | 2026-06-19 15:24:53 |
| Gujarat Energy Ltd. | GUJGASLTD | 397.1 | 397.1 | 385.05 | 399.7 | 388.1 | -11.60 | -2.90 | 1055329 | 40.96 | 689.95 | 301.5 | 2026-06-19 15:24:53 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2720.1 | 2729.9 | 2685.6 | 2728.2 | 2719 | -9.20 | -0.34 | 430133 | 116.95 | 5934.5 | 1589.5 | 2026-06-19 15:58:45 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5009.7 | 5018.4 | 4932.2 | 5021.6 | 4974.9 | -46.70 | -0.93 | 461353 | 229.52 | 6388.5 | 2246 | 2026-06-19 15:59:55 |
| Hindustan Zinc Ltd. | HINDZINC | 563 | 565.3 | 552.55 | 571.45 | 563.55 | -7.90 | -1.38 | 3550093 | 200.07 | 807.7 | 262.65 | 2026-06-19 15:59:43 |
| Honeywell Automation India Ltd. | HONAUT | 37170 | 37750 | 36955 | 37170 | 37460 | 290.00 | 0.78 | 6229 | 23.33 | 59994 | 26220 | 2026-06-19 15:59:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 523.9 | 523.9 | 518.55 | 524 | 519.4 | -4.60 | -0.88 | 706827 | 36.71 | 1138.9 | 492.65 | 2026-06-19 15:24:53 |
| Indraprastha Gas Ltd. | IGL | 169.99 | 170.33 | 166.55 | 169.99 | 167.28 | -2.71 | -1.59 | 2310747 | 38.65 | 570.35 | 141.74 | 2026-06-19 15:24:53 |
| K.P.R. Mill Ltd. | KPRMILL | 1186 | 1186 | 1125 | 1186.4 | 1163.5 | -22.90 | -1.93 | 1220058 | 141.95 | 1389 | 479.45 | 2026-06-19 15:24:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1164 | 1174.8 | 1147.2 | 1164.1 | 1170.4 | 6.30 | 0.54 | 186254 | 21.80 | 1578.7 | 758.7 | 2026-06-19 15:55:38 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 210 | 214.43 | 208.47 | 209.46 | 211.13 | 1.67 | 0.80 | 613630 | 12.96 | 355 | 157.91 | 2026-06-19 15:55:36 |
| KPIT Technologies Ltd. | KPITTECH | 729.9 | 769.85 | 711.1 | 745.95 | 760.05 | 14.10 | 1.89 | 2632393 | 200.08 | 1928.7 | 521.05 | 2026-06-19 15:59:27 |
| L&T Technology Services Ltd. | LTTS | 3300 | 3366.4 | 3275 | 3407.8 | 3332 | -75.80 | -2.22 | 86760 | 28.91 | 6000 | 3010 | 2026-06-19 15:24:57 |
| Mphasis Ltd. | MPHASIS | 2174.7 | 2279 | 2150 | 2336.6 | 2267.5 | -69.10 | -2.96 | 1187118 | 269.18 | 3237.95 | 1660.05 | 2026-06-19 15:59:32 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3126 | 3137.1 | 3079.8 | 3182.4 | 3126.1 | -56.30 | -1.77 | 1059911 | 331.34 | 4149.5 | 911.25 | 2026-06-19 15:24:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1175 | 1191.3 | 1157.8 | 1167.4 | 1186.9 | 19.50 | 1.67 | 1616527 | 191.87 | 1191.3 | 196.9 | 2026-06-19 15:56:30 |
| NMDC Ltd. | NMDC | 88.5 | 89.25 | 88.08 | 88.53 | 88.38 | -0.15 | -0.17 | 19853308 | 175.46 | 286.35 | 59.53 | 2026-06-19 15:24:54 |
| Oracle Financial Services Software Ltd. | OFSS | 9200 | 9677 | 9127.5 | 9399.5 | 9671 | 271.50 | 2.89 | 240650 | 232.73 | 13220 | 2883.25 | 2026-06-19 15:24:55 |
| Page Industries Ltd. | PAGEIND | 40000 | 40480 | 39545 | 40180 | 40000 | -180.00 | -0.45 | 70838 | 283.35 | 54349.1 | 29805 | 2026-06-19 15:24:55 |
| Persistent Systems Ltd. | PERSISTENT | 4700 | 4844.5 | 4602 | 4940.5 | 4832.5 | -108.00 | -2.19 | 1457654 | 704.41 | 8900 | 3092.05 | 2026-06-19 15:24:59 |
| Petronet LNG Ltd. | PETRONET | 288 | 291.9 | 285.55 | 288.25 | 288.5 | 0.25 | 0.09 | 2046963 | 59.05 | 384.2 | 193.55 | 2026-06-19 15:24:56 |
| Pfizer Ltd. | PFIZER | 4528 | 4560 | 4503 | 4539.3 | 4533.7 | -5.60 | -0.12 | 20700 | 9.38 | 6451.15 | 3408 | 2026-06-19 15:56:41 |
| Polycab India Ltd. | POLYCAB | 9900 | 10120 | 9831 | 9952.5 | 10083 | 130.50 | 1.31 | 470348 | 474.25 | 10120 | 2310 | 2026-06-19 15:56:12 |
| Power Finance Corporation Ltd. | PFC | 429.3 | 432 | 425.65 | 429.3 | 430.45 | 1.15 | 0.27 | 3269299 | 140.73 | 580 | 100.85 | 2026-06-19 15:24:54 |
| Relaxo Footwears Ltd. | RELAXO | 367 | 367.45 | 352.1 | 367.85 | 355.25 | -12.60 | -3.43 | 237364 | 8.43 | 1107 | 236.5 | 2026-06-19 15:24:55 |
| Schaeffler India Ltd. | SCHAEFFLER | 4186 | 4369 | 4144.3 | 4186 | 4329.9 | 143.90 | 3.44 | 259040 | 112.16 | 4951 | 2555.55 | 2026-06-19 15:55:17 |
| SKF India Ltd. | SKFINDIA | 1649.9 | 1651.7 | 1624.9 | 1646.2 | 1638.3 | -7.90 | -0.48 | 40543 | 6.64 | 7350 | 1404 | 2026-06-19 15:56:57 |
| Solar Industries India Ltd. | SOLARINDS | 17775 | 18379 | 17696 | 17764 | 18044 | 280.00 | 1.58 | 273514 | 493.53 | 18874 | 3110 | 2026-06-19 15:24:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 454.5 | 456.95 | 450.8 | 452.35 | 452.75 | 0.40 | 0.09 | 101370 | 4.59 | 665 | 341.8 | 2026-06-19 15:24:54 |
| Sun TV Network Ltd. | SUNTV | 526 | 526.6 | 516.75 | 521.9 | 521.35 | -0.55 | -0.11 | 268496 | 14.00 | 921 | 393.8 | 2026-06-19 15:24:52 |
| Supreme Industries Ltd. | SUPREMEIND | 3507 | 3557 | 3476.5 | 3524.5 | 3525.5 | 1.00 | 0.03 | 183436 | 64.67 | 6460 | 1820 | 2026-06-19 15:53:03 |
| Tata Elxsi Ltd. | TATAELXSI | 4050 | 4095 | 3926.1 | 4116 | 4065.5 | -50.50 | -1.23 | 593779 | 241.40 | 10760 | 3926.1 | 2026-06-19 15:59:33 |
| Tube Investments of India Ltd. | TIINDIA | 3227 | 3302 | 3227 | 3256.5 | 3285.6 | 29.10 | 0.89 | 265126 | 87.11 | 4810.8 | 2034.05 | 2026-06-19 15:57:34 |
| Vinati Organics Ltd. | VINATIORGA | 1306.8 | 1341 | 1298 | 1308.3 | 1334.9 | 26.60 | 2.03 | 60387 | 8.06 | 2377 | 1203 | 2026-06-19 15:24:53 |
| Voltas Ltd. | VOLTAS | 1357.6 | 1366.7 | 1332.6 | 1357.6 | 1343.4 | -14.20 | -1.05 | 987277 | 132.63 | 1944.9 | 737.2 | 2026-06-19 15:57:09 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 807.5 | 807.5 | 790.2 | 807.5 | 796 | -11.50 | -1.42 | 128323 | 10.21 | 2449.7 | 756.85 | 2026-06-19 15:24:53 |