Select Exchange & Index:
NMID150Q50
23239.05
updated on: 15-Sep-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 23680.65 | Prev. Close | 23551.95 |
|---|---|---|---|
| Day High | 23718.60 | 52 Week High | 25031.00 |
| Day Low | 23233.25 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 25550 | 26145 | 595.00 | 2.33 |
| Alkem Laboratories Ltd. | 5087.5 | 5161 | 73.50 | 1.44 |
| Colgate-Palmolive (India) Ltd. | 1797.4 | 1820.3 | 22.90 | 1.27 |
| Coromandel International Ltd. | 1929 | 1939.1 | 10.10 | 0.52 |
| Emami Ltd. | 363.8 | 373.7 | 9.90 | 2.72 |
| HDFC Asset Management Company Ltd. | 2403.9 | 2409 | 5.10 | 0.21 |
| K.P.R. Mill Ltd. | 1109.1 | 1123 | 13.90 | 1.25 |
| KPIT Technologies Ltd. | 553.75 | 563 | 9.25 | 1.67 |
| L&T Technology Services Ltd. | 3337.4 | 3422.8 | 85.40 | 2.56 |
| Mphasis Ltd. | 2295 | 2378 | 83.00 | 3.62 |
| Oracle Financial Services Software Ltd. | 11763 | 11803 | 40.00 | 0.34 |
| Persistent Systems Ltd. | 5516 | 5747.5 | 231.50 | 4.20 |
| Tata Elxsi Ltd. | 3383 | 3440 | 57.00 | 1.68 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1091 | 1052.1 | -38.90 | -3.57 |
| 3M India Ltd. | 32710 | 31590 | -1120.00 | -3.42 |
| AIA Engineering Ltd. | 4096.6 | 3900.1 | -196.50 | -4.80 |
| Ajanta Pharma Ltd. | 3533.4 | 3510.4 | -23.00 | -0.65 |
| Apar Industries Ltd. | 17500 | 16613 | -887.00 | -5.07 |
| APL Apollo Tubes Ltd. | 2153.5 | 2118.5 | -35.00 | -1.63 |
| Astral Ltd. | 1411.4 | 1379.6 | -31.80 | -2.25 |
| Atul Ltd. | 6244.5 | 6081.5 | -163.00 | -2.61 |
| AU Small Finance Bank Ltd. | 1058.9 | 1053.9 | -5.00 | -0.47 |
| Balkrishna Industries Ltd. | 2164.6 | 2129 | -35.60 | -1.64 |
| Bank Of Maharashtra | 84.2 | 79.56 | -4.64 | -5.51 |
| Bayer CropScience Ltd. | 3974.1 | 3940 | -34.10 | -0.86 |
| Bharat Dynamics Ltd. | 1190 | 1135 | -55.00 | -4.62 |
| Coforge Ltd. | 1846.5 | 1775.5 | -71.00 | -3.85 |
| CRISIL Ltd. | 4697.9 | 4596.9 | -101.00 | -2.15 |
| Crompton Greaves Consumer Electricals Ltd. | 231 | 226.15 | -4.85 | -2.10 |
| Dr. Lal Pathlabs Ltd. | 1909 | 1894 | -15.00 | -0.79 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2828.4 | 2818.9 | -9.50 | -0.34 |
| Godfrey Phillips India Ltd. | 1927 | 1915 | -12.00 | -0.62 |
| Grindwell Norton Ltd. | 1885.8 | 1816.4 | -69.40 | -3.68 |
| Hero MotoCorp Ltd. | 5221.5 | 5166 | -55.50 | -1.06 |
| Hindustan Zinc Ltd. | 576.45 | 560.9 | -15.55 | -2.70 |
| Hitachi Energy India Ltd. | 31435 | 30910 | -525.00 | -1.67 |
| Honeywell Automation India Ltd. | 34580 | 33595 | -985.00 | -2.85 |
| Indian Railway Catering And Tourism Corporation Ltd. | 462.9 | 457.2 | -5.70 | -1.23 |
| Indraprastha Gas Ltd. | 151.98 | 149.37 | -2.61 | -1.72 |
| Kajaria Ceramics Ltd. | 1226.4 | 1213.6 | -12.80 | -1.04 |
| Kansai Nerolac Paints Ltd. | 188.6 | 183.03 | -5.57 | -2.95 |
| Muthoot Finance Ltd. | 2792.1 | 2781.7 | -10.40 | -0.37 |
| Nippon Life India Asset Management Ltd. | 1189.6 | 1153.1 | -36.50 | -3.07 |
| NMDC Ltd. | 82.4 | 80.5 | -1.90 | -2.31 |
| Page Industries Ltd. | 35365 | 34580 | -785.00 | -2.22 |
| Petronet LNG Ltd. | 287.2 | 283.95 | -3.25 | -1.13 |
| Pfizer Ltd. | 4060.2 | 4041.6 | -18.60 | -0.46 |
| Polycab India Ltd. | 8241 | 8143.5 | -97.50 | -1.18 |
| Power Finance Corporation Ltd. | 353.45 | 344 | -9.45 | -2.67 |
| Relaxo Footwears Ltd. | 324.95 | 324.7 | -0.25 | -0.08 |
| Schaeffler India Ltd. | 3950.5 | 3916.4 | -34.10 | -0.86 |
| SKF India Ltd. | 1527.8 | 1508.5 | -19.30 | -1.26 |
| Solar Industries India Ltd. | 22290 | 19250 | -3040.00 | -13.64 |
| Sumitomo Chemical India Ltd. | 476.4 | 455 | -21.40 | -4.49 |
| Sun TV Network Ltd. | 476 | 464 | -12.00 | -2.52 |
| Supreme Industries Ltd. | 3364.4 | 3300 | -64.40 | -1.91 |
| Tube Investments of India Ltd. | 2606.1 | 2525 | -81.10 | -3.11 |
| Vinati Organics Ltd. | 1294.3 | 1265 | -29.30 | -2.26 |
| Voltas Ltd. | 1165 | 1137 | -28.00 | -2.40 |
| Whirlpool Of India Ltd. | 762.35 | 752 | -10.35 | -1.36 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1092 | 1092.9 | 1052.1 | 1091 | 1052.1 | -38.90 | -3.57 | 896212 | 94.29 | 1318 | 395.1 | 2026-09-15 15:29:08 |
| 3M India Ltd. | 3MINDIA | 32710 | 32895 | 31500 | 32710 | 31590 | -1120.00 | -3.42 | 2096 | 6.62 | 40856.5 | 21300.45 | 2026-09-15 15:52:37 |
| Abbott India Ltd. | ABBOTINDIA | 25690 | 26245 | 25550 | 25550 | 26145 | 595.00 | 2.33 | 10731 | 28.06 | 37000 | 17325 | 2026-09-15 15:29:55 |
| AIA Engineering Ltd. | AIAENG | 4113.5 | 4140 | 3886 | 4096.6 | 3900.1 | -196.50 | -4.80 | 43957 | 17.14 | 5180 | 2383.5 | 2026-09-15 15:29:55 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3555.9 | 3555.9 | 3477.1 | 3533.4 | 3510.4 | -23.00 | -0.65 | 78118 | 27.42 | 3796 | 1111.6 | 2026-09-15 15:50:35 |
| Alkem Laboratories Ltd. | ALKEM | 5170 | 5290 | 5140.5 | 5087.5 | 5161 | 73.50 | 1.44 | 253037 | 130.59 | 6439.9 | 2855 | 2026-09-15 15:29:06 |
| Apar Industries Ltd. | APARINDS | 17598 | 17688 | 16490 | 17500 | 16613 | -887.00 | -5.07 | 100686 | 167.27 | 18465 | 1153 | 2026-09-15 15:29:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2157 | 2160 | 2114.7 | 2153.5 | 2118.5 | -35.00 | -1.63 | 47346 | 10.03 | 2301.4 | 941 | 2026-09-15 09:39:59 |
| Astral Ltd. | ASTRAL | 1410 | 1414.1 | 1372.8 | 1411.4 | 1379.6 | -31.80 | -2.25 | 607733 | 83.84 | 2454 | 1232.3 | 2026-09-15 15:29:06 |
| Atul Ltd. | ATUL | 6250 | 6250 | 6060.5 | 6244.5 | 6081.5 | -163.00 | -2.61 | 34391 | 20.91 | 9812.9 | 4752 | 2026-09-15 15:58:02 |
| AU Small Finance Bank Ltd. | AUBANK | 1061.4 | 1065.7 | 1051.6 | 1058.9 | 1053.9 | -5.00 | -0.47 | 64114 | 6.76 | 1144.1 | 478.35 | 2026-09-15 09:39:54 |
| Balkrishna Industries Ltd. | BALKRISIND | 2164.6 | 2176.3 | 2117.1 | 2164.6 | 2129 | -35.60 | -1.64 | 166038 | 35.35 | 3375 | 1796.3 | 2026-09-15 15:59:35 |
| Bank Of Maharashtra | MAHABANK | 84.2 | 84.61 | 79.56 | 84.2 | 79.56 | -4.64 | -5.51 | 14568929 | 115.91 | 94.5 | 16.9 | 2026-09-15 15:29:06 |
| Bayer CropScience Ltd. | BAYERCROP | 3998.9 | 3999 | 3930 | 3974.1 | 3940 | -34.10 | -0.86 | 9354 | 3.69 | 7196.85 | 3920.45 | 2026-09-15 15:29:54 |
| Bharat Dynamics Ltd. | BDL | 1191 | 1194.6 | 1123 | 1190 | 1135 | -55.00 | -4.62 | 1293584 | 146.82 | 2958 | 785.75 | 2026-09-15 15:59:14 |
| Coforge Ltd. | COFORGE | 1887.3 | 1893.6 | 1765.6 | 1846.5 | 1775.5 | -71.00 | -3.85 | 4583143 | 813.74 | 10026.8 | 1008.1 | 2026-09-15 15:29:05 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1797.4 | 1846.6 | 1788.8 | 1797.4 | 1820.3 | 22.90 | 1.27 | 670434 | 122.04 | 3890 | 1434.6 | 2026-09-15 15:29:06 |
| Coromandel International Ltd. | COROMANDEL | 1928 | 1950 | 1918.9 | 1929 | 1939.1 | 10.10 | 0.52 | 93758 | 18.18 | 2718.9 | 838 | 2026-09-15 15:56:26 |
| CRISIL Ltd. | CRISIL | 4700 | 4717.4 | 4531.6 | 4697.9 | 4596.9 | -101.00 | -2.15 | 45895 | 21.10 | 6950 | 2725 | 2026-09-15 15:58:05 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 231 | 231.6 | 226.11 | 231 | 226.15 | -4.85 | -2.10 | 1491734 | 33.74 | 484 | 217.4 | 2026-09-15 15:29:06 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1907 | 1921 | 1885.5 | 1909 | 1894 | -15.00 | -0.79 | 171198 | 32.42 | 3653.95 | 1272.6 | 2026-09-15 15:29:54 |
| Emami Ltd. | EMAMILTD | 374 | 382.65 | 371.2 | 363.8 | 373.7 | 9.90 | 2.72 | 2883565 | 107.76 | 860 | 340.55 | 2026-09-15 15:29:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2814.9 | 2840.8 | 2775.8 | 2828.4 | 2818.9 | -9.50 | -0.34 | 39814 | 11.22 | 3515.7 | 1227 | 2026-09-15 15:59:24 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1931 | 1957 | 1900 | 1927 | 1915 | -12.00 | -0.62 | 153558 | 29.41 | 11465 | 1047 | 2026-09-15 15:58:52 |
| Grindwell Norton Ltd. | GRINDWELL | 1876.4 | 1885.8 | 1813.6 | 1885.8 | 1816.4 | -69.40 | -3.68 | 25738 | 4.68 | 2960 | 1329 | 2026-09-15 15:29:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2416.9 | 2423.9 | 2385 | 2403.9 | 2409 | 5.10 | 0.21 | 652383 | 157.16 | 5934.5 | 1589.5 | 2026-09-15 15:59:06 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5287.5 | 5327.5 | 5166 | 5221.5 | 5166 | -55.50 | -1.06 | 666103 | 344.11 | 6388.5 | 2246 | 2026-09-15 15:58:23 |
| Hindustan Zinc Ltd. | HINDZINC | 574.95 | 574.95 | 560.9 | 576.45 | 560.9 | -15.55 | -2.70 | 2402454 | 134.75 | 807.7 | 262.65 | 2026-09-15 15:59:36 |
| Hitachi Energy India Ltd. | POWERINDIA | 31260 | 31295 | 30725 | 31435 | 30910 | -525.00 | -1.67 | 15308 | 47.32 | 38785 | 2840.1 | 2026-09-15 09:39:55 |
| Honeywell Automation India Ltd. | HONAUT | 34590 | 34870 | 33500 | 34580 | 33595 | -985.00 | -2.85 | 2651 | 8.91 | 59994 | 26220 | 2026-09-15 15:50:07 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 464 | 466.55 | 457 | 462.9 | 457.2 | -5.70 | -1.23 | 659856 | 30.17 | 1138.9 | 457 | 2026-09-15 15:29:59 |
| Indraprastha Gas Ltd. | IGL | 151.98 | 152.42 | 149 | 151.98 | 149.37 | -2.61 | -1.72 | 1068969 | 15.97 | 570.35 | 141.74 | 2026-09-15 15:29:59 |
| K.P.R. Mill Ltd. | KPRMILL | 1110 | 1129 | 1105.1 | 1109.1 | 1123 | 13.90 | 1.25 | 204356 | 22.95 | 1389 | 479.45 | 2026-09-15 15:29:54 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1226.4 | 1226.7 | 1211 | 1226.4 | 1213.6 | -12.80 | -1.04 | 99558 | 12.08 | 1578.7 | 758.7 | 2026-09-15 15:50:16 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 189.24 | 190.02 | 182.2 | 188.6 | 183.03 | -5.57 | -2.95 | 138520 | 2.54 | 355 | 157.91 | 2026-09-15 15:59:58 |
| KPIT Technologies Ltd. | KPITTECH | 560 | 580.95 | 560 | 553.75 | 563 | 9.25 | 1.67 | 4090759 | 230.31 | 1928.7 | 521.05 | 2026-09-15 15:58:45 |
| L&T Technology Services Ltd. | LTTS | 3402 | 3441 | 3379.1 | 3337.4 | 3422.8 | 85.40 | 2.56 | 17555 | 6.01 | 6000 | 3010 | 2026-09-15 09:39:54 |
| Mphasis Ltd. | MPHASIS | 2353 | 2461.1 | 2353 | 2295 | 2378 | 83.00 | 3.62 | 1176828 | 279.85 | 3237.95 | 1660.05 | 2026-09-15 15:52:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2792.1 | 2794 | 2768.5 | 2792.1 | 2781.7 | -10.40 | -0.37 | 72765 | 20.24 | 4149.5 | 911.25 | 2026-09-15 09:39:55 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1184 | 1194.4 | 1153.1 | 1189.6 | 1153.1 | -36.50 | -3.07 | 1238154 | 142.77 | 1269.5 | 196.9 | 2026-09-15 15:59:58 |
| NMDC Ltd. | NMDC | 82.8 | 82.89 | 80.5 | 82.4 | 80.5 | -1.90 | -2.31 | 10436105 | 84.01 | 286.35 | 59.53 | 2026-09-15 15:29:06 |
| Oracle Financial Services Software Ltd. | OFSS | 11910 | 12099 | 11692 | 11763 | 11803 | 40.00 | 0.34 | 231277 | 272.98 | 13220 | 2883.25 | 2026-09-15 15:29:07 |
| Page Industries Ltd. | PAGEIND | 35465 | 35510 | 34580 | 35365 | 34580 | -785.00 | -2.22 | 12817 | 44.32 | 54349.1 | 29805 | 2026-09-15 15:29:08 |
| Persistent Systems Ltd. | PERSISTENT | 5654 | 5759 | 5654 | 5516 | 5747.5 | 231.50 | 4.20 | 213467 | 122.69 | 8900 | 3092.05 | 2026-09-15 09:39:58 |
| Petronet LNG Ltd. | PETRONET | 287.05 | 288.4 | 280.5 | 287.2 | 283.95 | -3.25 | -1.13 | 1170478 | 33.24 | 384.2 | 193.55 | 2026-09-15 15:29:06 |
| Pfizer Ltd. | PFIZER | 4075 | 4091.1 | 4026.2 | 4060.2 | 4041.6 | -18.60 | -0.46 | 36144 | 14.61 | 6451.15 | 3408 | 2026-09-15 15:57:26 |
| Polycab India Ltd. | POLYCAB | 8258.5 | 8294.5 | 8115 | 8241 | 8143.5 | -97.50 | -1.18 | 301764 | 245.74 | 10126 | 2310 | 2026-09-15 15:50:49 |
| Power Finance Corporation Ltd. | PFC | 352.45 | 353.3 | 344 | 353.45 | 344 | -9.45 | -2.67 | 7486385 | 257.53 | 580 | 100.85 | 2026-09-15 15:29:06 |
| Relaxo Footwears Ltd. | RELAXO | 324.95 | 327.5 | 322.85 | 324.95 | 324.7 | -0.25 | -0.08 | 17198 | 0.56 | 1107 | 236.5 | 2026-09-15 09:39:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 3950.5 | 3961.6 | 3895 | 3950.5 | 3916.4 | -34.10 | -0.86 | 50304 | 19.70 | 4951 | 2555.55 | 2026-09-15 15:59:57 |
| SKF India Ltd. | SKFINDIA | 1518.6 | 1528.5 | 1502.1 | 1527.8 | 1508.5 | -19.30 | -1.26 | 23487 | 3.54 | 7350 | 1404 | 2026-09-15 15:52:40 |
| Solar Industries India Ltd. | SOLARINDS | 22320 | 22700 | 19065 | 22290 | 19250 | -3040.00 | -13.64 | 1304309 | 2510.79 | 22700 | 3110 | 2026-09-15 15:29:07 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 478.2 | 479.55 | 450.25 | 476.4 | 455 | -21.40 | -4.49 | 263901 | 12.01 | 665 | 341.8 | 2026-09-15 15:29:57 |
| Sun TV Network Ltd. | SUNTV | 476 | 476 | 461.15 | 476 | 464 | -12.00 | -2.52 | 323099 | 14.99 | 921 | 393.8 | 2026-09-15 15:29:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3369 | 3413.9 | 3300 | 3364.4 | 3300 | -64.40 | -1.91 | 157956 | 52.13 | 6460 | 1820 | 2026-09-15 15:57:31 |
| Tata Elxsi Ltd. | TATAELXSI | 3450 | 3532.1 | 3418.1 | 3383 | 3440 | 57.00 | 1.68 | 424602 | 146.06 | 10760 | 3353.9 | 2026-09-15 15:56:59 |
| Tube Investments of India Ltd. | TIINDIA | 2606.1 | 2613.2 | 2521.5 | 2606.1 | 2525 | -81.10 | -3.11 | 195410 | 49.34 | 4810.8 | 2034.05 | 2026-09-15 15:59:59 |
| Vinati Organics Ltd. | VINATIORGA | 1300.6 | 1316 | 1250.1 | 1294.3 | 1265 | -29.30 | -2.26 | 41498 | 5.25 | 2377 | 1203 | 2026-09-15 15:29:57 |
| Voltas Ltd. | VOLTAS | 1168 | 1179 | 1137 | 1165 | 1137 | -28.00 | -2.40 | 477143 | 54.25 | 1944.9 | 737.2 | 2026-09-15 15:59:14 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 770.95 | 771.2 | 750 | 762.35 | 752 | -10.35 | -1.36 | 150792 | 11.34 | 2449.7 | 750 | 2026-09-15 15:29:52 |