Select Exchange:

NMID150Q50
24996.20
updated on: 15-Jul-2024 [16:14]

Advances - 28 | Declines - 21 | Unchanged - 0

Overview

Open 25046.50 Prev. Close 24922.80
Day High 25049.05 52 Week High 25169.10
Day Low 24901.25 52 Week Low 17781.95

Pivot Levels - Classic: as on 15-Jul-2024

PP: 24982.17 Resistance Support
First 25063.09 24915.29
Second 25129.97 24834.37
Third 25210.89 24767.49
Low
24901.25
Day Range High
25049.05
Low
24173.05
Month Range High
25169.10
Low
17781.95
52 Week Range High
25169.10

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 38646 39002.4 356.40 0.92
Abbott India Ltd. 27472.7 28596.8 1124.10 4.09
Ajanta Pharma Ltd. 2201.85 2261.15 59.30 2.69
APL Apollo Tubes Ltd. 1541.2 1549.95 8.75 0.57
Atul Ltd. 6955.55 7049.75 94.20 1.35
Balkrishna Industries Ltd. 3122.9 3156.1 33.20 1.06
Bayer CropScience Ltd. 6559.5 6582.9 23.40 0.36
CRISIL Ltd. 4329.45 4517.9 188.45 4.35
Dr. Lal Pathlabs Ltd. 2950.85 2996.85 46.00 1.56
Emami Ltd. 763.55 763.6 0.05 0.01
Gujarat Gas Ltd. 634.7 642.5 7.80 1.23
HDFC Asset Management Company Ltd. 4168.95 4196.4 27.45 0.66
Indraprastha Gas Ltd. 525.5 533.3 7.80 1.48
Kansai Nerolac Paints Ltd. 278.1 279.95 1.85 0.67
Mphasis Ltd. 2690.7 2736.85 46.15 1.72
NMDC Ltd. 246.26 247.12 0.86 0.35
Oracle Financial Services Software Ltd. 10556.85 10922.75 365.90 3.47
Page Industries Ltd. 39754.6 40541.55 786.95 1.98
Petronet LNG Ltd. 339.05 349.9 10.85 3.20
Pfizer Ltd. 4856.45 4940.25 83.80 1.73
Polycab India Ltd. 6581 6667.85 86.85 1.32
Power Finance Corporation Ltd. 555.15 558 2.85 0.51
Solar Industries India Ltd. 11996.6 12013.1 16.50 0.14
Sun TV Network Ltd. 808.3 815.35 7.05 0.87
Supreme Industries Ltd. 5791.05 5847.7 56.65 0.98
Vinati Organics Ltd. 1908.8 1914 5.20 0.27
Voltas Ltd. 1520 1530.95 10.95 0.72
Whirlpool Of India Ltd. 1987.15 2016.8 29.65 1.49

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AIA Engineering Ltd. 4251 4210 -41.00 -0.96
Astral Ltd. 2302.35 2262.6 -39.75 -1.73
AU Small Finance Bank Ltd. 643.8 640.35 -3.45 -0.54
Coforge Ltd. 5977.65 5916 -61.65 -1.03
Coromandel International Ltd. 1602 1597.6 -4.40 -0.27
Crompton Greaves Consumer Electricals Ltd. 431.75 431.55 -0.20 -0.05
Glaxosmithkline Pharmaceuticals Ltd. 2570.7 2552.55 -18.15 -0.71
Grindwell Norton Ltd. 2680.5 2664.1 -16.40 -0.61
Hindustan Zinc Ltd. 664.65 659.7 -4.95 -0.74
Honeywell Automation India Ltd. 56510.7 56139.2 -371.50 -0.66
ICICI Securities Ltd. 776.3 771.45 -4.85 -0.62
K.P.R. Mill Ltd. 856.1 834.05 -22.05 -2.58
Kajaria Ceramics Ltd. 1389.8 1369.7 -20.10 -1.45
L&T Technology Services Ltd. 5056.3 4990.4 -65.90 -1.30
Persistent Systems Ltd. 4808.5 4798 -10.50 -0.22
Relaxo Footwears Ltd. 824.55 816.5 -8.05 -0.98
Schaeffler India Ltd. 3995.1 3975.35 -19.75 -0.49
SKF India Ltd. 5920.15 5853.5 -66.65 -1.13
Sumitomo Chemical India Ltd. 502.6 502.5 -0.10 -0.02
Tata Elxsi Ltd. 7065.55 7017.8 -47.75 -0.68
Tube Investments of India Ltd. 4153.7 4079.25 -74.45 -1.79

Market Stats

Advances
28
Declines
21
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3M India Ltd. 3MINDIA 40000 40100.05 38557.7 38646 39002.4 356.40 0.92 4253 16.59 40856.5 21300.45 2024-07-15 16:00:13
Abbott India Ltd. ABBOTINDIA 27900 28750 27616 27472.7 28596.8 1124.10 4.09 30368 86.84 29638.95 17325 2024-07-15 15:59:09
AIA Engineering Ltd. AIAENG 4260 4292.9 4186.9 4251 4210 -41.00 -0.96 21758 9.16 4630 2383.5 2024-07-15 15:53:15
Ajanta Pharma Ltd. AJANTPHARM 2203 2275 2203 2201.85 2261.15 59.30 2.69 109661 24.80 2540 1111.6 2024-07-15 15:58:30
APL Apollo Tubes Ltd. APLAPOLLO 1541.9 1564.85 1510 1541.2 1549.95 8.75 0.57 1625452 251.94 1800 941 2024-07-15 15:24:59
Astral Ltd. ASTRAL 2300 2300 2242.5 2302.35 2262.6 -39.75 -1.73 526725 119.18 2454 1297.8 2024-07-15 16:00:12
Atul Ltd. ATUL 7020 7100 6973.1 6955.55 7049.75 94.20 1.35 98187 69.22 9812.9 5174.85 2024-07-15 16:00:13
AU Small Finance Bank Ltd. AUBANK 645 648.15 638.25 643.8 640.35 -3.45 -0.54 1797894 115.13 813.4 548 2024-07-15 15:24:58
Balkrishna Industries Ltd. BALKRISIND 3128 3179.25 3094.2 3122.9 3156.1 33.20 1.06 737446 232.75 3363.95 1796.3 2024-07-15 15:58:22
Bayer CropScience Ltd. BAYERCROP 6587.7 6655 6500 6559.5 6582.9 23.40 0.36 81141 53.41 6976.9 3920.45 2024-07-15 16:00:13
Coforge Ltd. COFORGE 6030 6058.75 5866.05 5977.65 5916 -61.65 -1.03 474811 280.90 6847.45 3210.05 2024-07-15 16:00:13
Coromandel International Ltd. COROMANDEL 1602.1 1622.65 1590.35 1602 1597.6 -4.40 -0.27 376336 60.12 1688.45 838 2024-07-15 15:59:56
CRISIL Ltd. CRISIL 4350 4607.85 4350 4329.45 4517.9 188.45 4.35 255319 115.35 5250 2725 2024-07-15 16:00:14
Crompton Greaves Consumer Electricals Ltd. CROMPTON 433.45 434.25 428.5 431.75 431.55 -0.20 -0.05 928230 40.06 441.95 251 2024-07-15 15:59:36
Dr. Lal Pathlabs Ltd. LALPATHLAB 2975 3055 2955 2950.85 2996.85 46.00 1.56 424835 127.32 3055 1762.05 2024-07-15 16:00:13
Emami Ltd. EMAMILTD 774.9 785 757.6 763.55 763.6 0.05 0.01 806893 61.61 806.05 340.55 2024-07-15 15:58:21
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2580 2588 2541.7 2570.7 2552.55 -18.15 -0.71 39918 10.19 2760 1227 2024-07-15 15:59:32
Grindwell Norton Ltd. GRINDWELL 2688.4 2693.95 2653.35 2680.5 2664.1 -16.40 -0.61 78379 20.88 2960 1720.25 2024-07-15 15:57:08
Gujarat Gas Ltd. GUJGASLTD 634.7 649.35 631.3 634.7 642.5 7.80 1.23 839002 53.91 663.4 398.5 2024-07-15 16:00:13
HDFC Asset Management Company Ltd. HDFCAMC 4171 4296.4 4125 4168.95 4196.4 27.45 0.66 1595241 669.43 4296.4 1589.5 2024-07-15 15:59:43
Hindustan Zinc Ltd. HINDZINC 668 669.9 653 664.65 659.7 -4.95 -0.74 398746 26.31 807.7 262.65 2024-07-15 16:00:12
Honeywell Automation India Ltd. HONAUT 56540 56999 55900 56510.7 56139.2 -371.50 -0.66 2503 14.05 59994 34343.4 2024-07-15 16:00:13
ICICI Securities Ltd. ISEC 777.7 780 770 776.3 771.45 -4.85 -0.62 400672 30.91 866.45 416.3 2024-07-15 15:55:20
Indraprastha Gas Ltd. IGL 527 538.4 521.6 525.5 533.3 7.80 1.48 2486355 132.60 540.45 363.25 2024-07-15 16:00:13
K.P.R. Mill Ltd. KPRMILL 856.1 861.5 827.5 856.1 834.05 -22.05 -2.58 905733 75.54 934 479.45 2024-07-15 15:59:44
Kajaria Ceramics Ltd. KAJARIACER 1393.8 1393.8 1350 1389.8 1369.7 -20.10 -1.45 483958 66.29 1523.8 1006.5 2024-07-15 16:00:14
Kansai Nerolac Paints Ltd. KANSAINER 279.1 280.95 275.5 278.1 279.95 1.85 0.67 709438 19.86 355 249.1 2024-07-15 15:58:43
L&T Technology Services Ltd. LTTS 5080 5082.35 4981.55 5056.3 4990.4 -65.90 -1.30 109261 54.53 5873.35 3215.85 2024-07-15 15:24:55
Mphasis Ltd. MPHASIS 2714.95 2769 2696.8 2690.7 2736.85 46.15 1.72 1280637 350.49 2837.6 1660.05 2024-07-15 16:00:12
NMDC Ltd. NMDC 247 248.25 243.64 246.26 247.12 0.86 0.35 5920050 146.30 286.35 92.25 2024-07-15 16:00:14
Oracle Financial Services Software Ltd. OFSS 10691.95 11169.2 10582.5 10556.85 10922.75 365.90 3.47 813652 888.73 11169.2 2883.25 2024-07-15 16:00:13
Page Industries Ltd. PAGEIND 39654.6 40750 39132.1 39754.6 40541.55 786.95 1.98 40603 164.61 54349.1 33814.85 2024-07-15 16:00:13
Persistent Systems Ltd. PERSISTENT 4875 4875 4768.25 4808.5 4798 -10.50 -0.22 517635 248.36 8900 3092.05 2024-07-15 15:24:59
Petronet LNG Ltd. PETRONET 341.45 350.7 338.25 339.05 349.9 10.85 3.20 6509446 227.77 350.7 193.55 2024-07-15 15:59:31
Pfizer Ltd. PFIZER 4870.05 5031.95 4832.15 4856.45 4940.25 83.80 1.73 217710 107.55 5050 3408 2024-07-15 16:00:12
Polycab India Ltd. POLYCAB 6591 6693 6516 6581 6667.85 86.85 1.32 423404 282.32 7331.45 2310 2024-07-15 15:59:09
Power Finance Corporation Ltd. PFC 560.9 566.35 553.45 555.15 558 2.85 0.51 12094299 674.86 580 100.85 2024-07-15 16:00:13
Relaxo Footwears Ltd. RELAXO 825 828.5 812.75 824.55 816.5 -8.05 -0.98 80459 6.57 1107 748 2024-07-15 15:24:54
Schaeffler India Ltd. SCHAEFFLER 3945.5 4027.6 3861 3995.1 3975.35 -19.75 -0.49 614683 244.36 4951 2555.55 2024-07-15 16:00:12
SKF India Ltd. SKFINDIA 5944.9 5949.1 5831.35 5920.15 5853.5 -66.65 -1.13 22497 13.17 7350 3960.1 2024-07-15 15:59:48
Solar Industries India Ltd. SOLARINDS 12133.75 12249.9 11703 11996.6 12013.1 16.50 0.14 62556 75.15 13298 3110 2024-07-15 15:58:59
Sumitomo Chemical India Ltd. SUMICHEM 507 509.45 493.75 502.6 502.5 -0.10 -0.02 482622 24.25 540.8 341.8 2024-07-15 15:57:12
Sun TV Network Ltd. SUNTV 805.9 823.45 804.05 808.3 815.35 7.05 0.87 1510550 123.16 823.45 393.8 2024-07-15 15:57:31
Supreme Industries Ltd. SUPREMEIND 5873.95 5940 5761.5 5791.05 5847.7 56.65 0.98 267850 156.63 6460 1820 2024-07-15 15:52:56
Tata Elxsi Ltd. TATAELXSI 7079 7103.8 7004 7065.55 7017.8 -47.75 -0.68 84637 59.40 10760 5709.05 2024-07-15 16:00:13
Tube Investments of India Ltd. TIINDIA 4160 4160.75 4059.15 4153.7 4079.25 -74.45 -1.79 336535 137.28 4681.7 2034.05 2024-07-15 15:59:03
Vinati Organics Ltd. VINATIORGA 1908.8 1923.3 1877.1 1908.8 1914 5.20 0.27 42246 8.09 2377 1462.2 2024-07-15 15:59:32
Voltas Ltd. VOLTAS 1520.1 1535.1 1515.05 1520 1530.95 10.95 0.72 1231226 188.49 1560 737.2 2024-07-15 15:59:14
Whirlpool Of India Ltd. WHIRLPOOL 1986.1 2025 1941.1 1987.15 2016.8 29.65 1.49 149807 30.21 2199 1186.1 2024-07-15 15:59:22