Select Exchange & Index:
NMID150Q50
23082.00
updated on: 14-Oct-2026 [13:44]
Advances - 35 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 22987.60 | Prev. Close | 23009.40 |
|---|---|---|---|
| Day High | 23108.70 | 52 Week High | 25024.85 |
| Day Low | 22905.65 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 25695 | 25890 | 195.00 | 0.76 |
| Astral Ltd. | 1442 | 1446.8 | 4.80 | 0.33 |
| AU Small Finance Bank Ltd. | 991.5 | 995.5 | 4.00 | 0.40 |
| Bharat Dynamics Ltd. | 1125.9 | 1129 | 3.10 | 0.28 |
| Colgate-Palmolive (India) Ltd. | 1801 | 1804 | 3.00 | 0.17 |
| Coromandel International Ltd. | 1723.2 | 1745.3 | 22.10 | 1.28 |
| Crompton Greaves Consumer Electricals Ltd. | 211.5 | 215.68 | 4.18 | 1.98 |
| Dr. Lal Pathlabs Ltd. | 1910.6 | 1934.5 | 23.90 | 1.25 |
| Emami Ltd. | 373.5 | 378.95 | 5.45 | 1.46 |
| Godfrey Phillips India Ltd. | 1850 | 1859.6 | 9.60 | 0.52 |
| Hero MotoCorp Ltd. | 4997.5 | 5008 | 10.50 | 0.21 |
| Hitachi Energy India Ltd. | 30250 | 30370 | 120.00 | 0.40 |
| Honeywell Automation India Ltd. | 32540 | 32970 | 430.00 | 1.32 |
| Indian Railway Catering And Tourism Corporation Ltd. | 468.9 | 474 | 5.10 | 1.09 |
| Indraprastha Gas Ltd. | 142.85 | 144.93 | 2.08 | 1.46 |
| K.P.R. Mill Ltd. | 1087.8 | 1113.2 | 25.40 | 2.33 |
| Kajaria Ceramics Ltd. | 1226.7 | 1229 | 2.30 | 0.19 |
| KPIT Technologies Ltd. | 513.75 | 526.25 | 12.50 | 2.43 |
| L&T Technology Services Ltd. | 3429.2 | 3574.6 | 145.40 | 4.24 |
| NMDC Ltd. | 71.34 | 71.61 | 0.27 | 0.38 |
| Petronet LNG Ltd. | 290 | 293.95 | 3.95 | 1.36 |
| Polycab India Ltd. | 8290 | 8328 | 38.00 | 0.46 |
| Power Finance Corporation Ltd. | 342.05 | 345.65 | 3.60 | 1.05 |
| Relaxo Footwears Ltd. | 295.85 | 299.55 | 3.70 | 1.25 |
| Schaeffler India Ltd. | 3621.1 | 3639.3 | 18.20 | 0.50 |
| SKF India Ltd. | 1411.9 | 1424 | 12.10 | 0.86 |
| Solar Industries India Ltd. | 20087 | 20194 | 107.00 | 0.53 |
| Sun TV Network Ltd. | 636.05 | 646.05 | 10.00 | 1.57 |
| Supreme Industries Ltd. | 3506.9 | 3598.9 | 92.00 | 2.62 |
| Tata Elxsi Ltd. | 3426.7 | 3633.3 | 206.60 | 6.03 |
| Tube Investments of India Ltd. | 2194.9 | 2231.2 | 36.30 | 1.65 |
| Vinati Organics Ltd. | 1135.5 | 1151.6 | 16.10 | 1.42 |
| Voltas Ltd. | 1041 | 1047.8 | 6.80 | 0.65 |
| Whirlpool Of India Ltd. | 799.6 | 850.5 | 50.90 | 6.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1077.5 | 1072.4 | -5.10 | -0.47 |
| 3M India Ltd. | 30795 | 30715 | -80.00 | -0.26 |
| AIA Engineering Ltd. | 3744.5 | 3720.1 | -24.40 | -0.65 |
| Ajanta Pharma Ltd. | 3328.2 | 3301.7 | -26.50 | -0.80 |
| Alkem Laboratories Ltd. | 5250 | 5202 | -48.00 | -0.91 |
| Apar Industries Ltd. | 18005 | 17956 | -49.00 | -0.27 |
| APL Apollo Tubes Ltd. | 2185 | 2164.6 | -20.40 | -0.93 |
| Atul Ltd. | 5998 | 5992 | -6.00 | -0.10 |
| Balkrishna Industries Ltd. | 2006.2 | 1995 | -11.20 | -0.56 |
| Bank Of Maharashtra | 83.74 | 82.44 | -1.30 | -1.55 |
| Bayer CropScience Ltd. | 3592.4 | 3570 | -22.40 | -0.62 |
| Coforge Ltd. | 1929 | 1927.1 | -1.90 | -0.10 |
| CRISIL Ltd. | 4490.1 | 4459.6 | -30.50 | -0.68 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2536.3 | 2506.2 | -30.10 | -1.19 |
| Grindwell Norton Ltd. | 1969.4 | 1959.2 | -10.20 | -0.52 |
| HDFC Asset Management Company Ltd. | 2330 | 2287.7 | -42.30 | -1.82 |
| Hindustan Zinc Ltd. | 549.6 | 541 | -8.60 | -1.56 |
| Kansai Nerolac Paints Ltd. | 179.52 | 179.28 | -0.24 | -0.13 |
| Mphasis Ltd. | 2466.3 | 2445.6 | -20.70 | -0.84 |
| Muthoot Finance Ltd. | 2626 | 2584.1 | -41.90 | -1.60 |
| Nippon Life India Asset Management Ltd. | 1065.7 | 1058.4 | -7.30 | -0.68 |
| Oracle Financial Services Software Ltd. | 10640 | 10470 | -170.00 | -1.60 |
| Page Industries Ltd. | 37100 | 36800 | -300.00 | -0.81 |
| Persistent Systems Ltd. | 5988 | 5921.5 | -66.50 | -1.11 |
| Pfizer Ltd. | 4053.5 | 3923 | -130.50 | -3.22 |
| Sumitomo Chemical India Ltd. | 414.25 | 408.65 | -5.60 | -1.35 |
Market Stats
Advances
35
Declines
26
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1077.5 | 1080.9 | 1060.8 | 1077.5 | 1072.4 | -5.10 | -0.47 | 289648 | 31.06 | 1318 | 395.1 | 2026-10-14 13:44:56 |
| 3M India Ltd. | 3MINDIA | 30790 | 30910 | 30430 | 30795 | 30715 | -80.00 | -0.26 | 925 | 2.84 | 40856.5 | 21300.45 | 2026-10-14 13:44:56 |
| Abbott India Ltd. | ABBOTINDIA | 25800 | 26120 | 25750 | 25695 | 25890 | 195.00 | 0.76 | 2450 | 6.34 | 37000 | 17325 | 2026-10-14 13:44:56 |
| AIA Engineering Ltd. | AIAENG | 3730 | 3758.2 | 3697 | 3744.5 | 3720.1 | -24.40 | -0.65 | 12229 | 4.55 | 5180 | 2383.5 | 2026-10-14 13:44:51 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3328.2 | 3377.2 | 3301.4 | 3328.2 | 3301.7 | -26.50 | -0.80 | 29455 | 9.73 | 3796 | 1111.6 | 2026-10-14 13:44:56 |
| Alkem Laboratories Ltd. | ALKEM | 5259 | 5270.5 | 5171 | 5250 | 5202 | -48.00 | -0.91 | 34271 | 17.83 | 6439.9 | 2855 | 2026-10-14 13:44:56 |
| Apar Industries Ltd. | APARINDS | 18080 | 18142 | 17830 | 18005 | 17956 | -49.00 | -0.27 | 67769 | 121.69 | 19265 | 1153 | 2026-10-14 13:44:55 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2175 | 2175 | 2122.9 | 2185 | 2164.6 | -20.40 | -0.93 | 556569 | 120.47 | 2301.4 | 941 | 2026-10-14 13:44:59 |
| Astral Ltd. | ASTRAL | 1432.9 | 1455.6 | 1426 | 1442 | 1446.8 | 4.80 | 0.33 | 189357 | 27.40 | 2454 | 1232.3 | 2026-10-14 13:44:56 |
| Atul Ltd. | ATUL | 5954.5 | 6074.5 | 5950 | 5998 | 5992 | -6.00 | -0.10 | 20263 | 12.14 | 9812.9 | 4752 | 2026-10-14 13:44:56 |
| AU Small Finance Bank Ltd. | AUBANK | 993.8 | 1013.9 | 986.5 | 991.5 | 995.5 | 4.00 | 0.40 | 1282577 | 127.68 | 1144.1 | 478.35 | 2026-10-14 13:44:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2008.3 | 2011.7 | 1983 | 2006.2 | 1995 | -11.20 | -0.56 | 51147 | 10.20 | 3375 | 1796.3 | 2026-10-14 13:44:51 |
| Bank Of Maharashtra | MAHABANK | 83.1 | 83.64 | 81.45 | 83.74 | 82.44 | -1.30 | -1.55 | 12494500 | 103.00 | 94.5 | 16.9 | 2026-10-14 13:44:59 |
| Bayer CropScience Ltd. | BAYERCROP | 3599 | 3610 | 3560 | 3592.4 | 3570 | -22.40 | -0.62 | 8033 | 2.87 | 7196.85 | 3366.3 | 2026-10-14 13:44:51 |
| Bharat Dynamics Ltd. | BDL | 1125.9 | 1141.8 | 1120.1 | 1125.9 | 1129 | 3.10 | 0.28 | 740283 | 83.58 | 2958 | 785.75 | 2026-10-14 13:44:59 |
| Coforge Ltd. | COFORGE | 1940 | 1964.9 | 1917.7 | 1929 | 1927.1 | -1.90 | -0.10 | 2112037 | 407.01 | 10026.8 | 1008.1 | 2026-10-14 13:44:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1791.1 | 1809 | 1782.1 | 1801 | 1804 | 3.00 | 0.17 | 176875 | 31.91 | 3890 | 1434.6 | 2026-10-14 13:44:56 |
| Coromandel International Ltd. | COROMANDEL | 1732.8 | 1763.9 | 1707.9 | 1723.2 | 1745.3 | 22.10 | 1.28 | 352760 | 61.57 | 2718.9 | 838 | 2026-10-14 13:44:55 |
| CRISIL Ltd. | CRISIL | 4490.1 | 4517.8 | 4436 | 4490.1 | 4459.6 | -30.50 | -0.68 | 12520 | 5.58 | 6950 | 2725 | 2026-10-14 13:44:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 211.5 | 217.23 | 209.86 | 211.5 | 215.68 | 4.18 | 1.98 | 6122905 | 132.06 | 484 | 201.1 | 2026-10-14 13:44:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1910.6 | 1936.2 | 1887.1 | 1910.6 | 1934.5 | 23.90 | 1.25 | 169395 | 32.77 | 3653.95 | 1272.6 | 2026-10-14 13:44:58 |
| Emami Ltd. | EMAMILTD | 373.45 | 382.95 | 369.25 | 373.5 | 378.95 | 5.45 | 1.46 | 423045 | 16.03 | 860 | 340.55 | 2026-10-14 13:44:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2536.3 | 2542.9 | 2502 | 2536.3 | 2506.2 | -30.10 | -1.19 | 15531 | 3.89 | 3515.7 | 1227 | 2026-10-14 13:44:55 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1840.8 | 1864.5 | 1833.9 | 1850 | 1859.6 | 9.60 | 0.52 | 126996 | 23.62 | 11465 | 1047 | 2026-10-14 13:44:54 |
| Grindwell Norton Ltd. | GRINDWELL | 1969 | 1987.4 | 1950 | 1969.4 | 1959.2 | -10.20 | -0.52 | 9081 | 1.78 | 2960 | 1329 | 2026-10-14 13:44:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2325 | 2335.4 | 2281.2 | 2330 | 2287.7 | -42.30 | -1.82 | 448140 | 102.52 | 5934.5 | 1589.5 | 2026-10-14 13:44:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5003 | 5055 | 4970 | 4997.5 | 5008 | 10.50 | 0.21 | 283622 | 142.04 | 6388.5 | 2246 | 2026-10-14 13:44:59 |
| Hindustan Zinc Ltd. | HINDZINC | 545 | 546.05 | 539.1 | 549.6 | 541 | -8.60 | -1.56 | 1381507 | 74.74 | 807.7 | 262.65 | 2026-10-14 13:44:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 30250 | 30540 | 29935 | 30250 | 30370 | 120.00 | 0.40 | 64934 | 197.20 | 38785 | 2840.1 | 2026-10-14 13:44:59 |
| Honeywell Automation India Ltd. | HONAUT | 32540 | 33010 | 32410 | 32540 | 32970 | 430.00 | 1.32 | 1878 | 6.19 | 59994 | 26220 | 2026-10-14 13:44:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 469.8 | 476.2 | 466.1 | 468.9 | 474 | 5.10 | 1.09 | 471419 | 22.35 | 1138.9 | 446.5 | 2026-10-14 13:44:59 |
| Indraprastha Gas Ltd. | IGL | 143 | 145.18 | 142.35 | 142.85 | 144.93 | 2.08 | 1.46 | 1436016 | 20.81 | 570.35 | 139.2 | 2026-10-14 13:44:58 |
| K.P.R. Mill Ltd. | KPRMILL | 1080 | 1116 | 1072.9 | 1087.8 | 1113.2 | 25.40 | 2.33 | 64340 | 7.16 | 1389 | 479.45 | 2026-10-14 13:44:54 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1225 | 1251.8 | 1218 | 1226.7 | 1229 | 2.30 | 0.19 | 168319 | 20.69 | 1578.7 | 758.7 | 2026-10-14 13:44:55 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 179.52 | 181.29 | 178.16 | 179.52 | 179.28 | -0.24 | -0.13 | 100335 | 1.80 | 355 | 157.91 | 2026-10-14 13:44:58 |
| KPIT Technologies Ltd. | KPITTECH | 514 | 531.5 | 514 | 513.75 | 526.25 | 12.50 | 2.43 | 4222752 | 222.22 | 1928.7 | 470.1 | 2026-10-14 13:44:58 |
| L&T Technology Services Ltd. | LTTS | 3415.1 | 3574.9 | 3398 | 3429.2 | 3574.6 | 145.40 | 4.24 | 106583 | 38.10 | 6000 | 3010 | 2026-10-14 13:44:59 |
| Mphasis Ltd. | MPHASIS | 2466.3 | 2512.7 | 2420 | 2466.3 | 2445.6 | -20.70 | -0.84 | 371381 | 90.82 | 3237.95 | 1660.05 | 2026-10-14 13:44:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2620 | 2626 | 2575.6 | 2626 | 2584.1 | -41.90 | -1.60 | 283968 | 73.38 | 4149.5 | 911.25 | 2026-10-14 13:44:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1064.9 | 1084 | 1055 | 1065.7 | 1058.4 | -7.30 | -0.68 | 541779 | 57.34 | 1269.5 | 196.9 | 2026-10-14 13:44:59 |
| NMDC Ltd. | NMDC | 71.28 | 71.87 | 71.03 | 71.34 | 71.61 | 0.27 | 0.38 | 7930740 | 56.79 | 286.35 | 59.53 | 2026-10-14 13:44:58 |
| Oracle Financial Services Software Ltd. | OFSS | 10640 | 10698 | 10445 | 10640 | 10470 | -170.00 | -1.60 | 134053 | 140.35 | 13220 | 2883.25 | 2026-10-14 13:44:54 |
| Page Industries Ltd. | PAGEIND | 36900 | 37100 | 36635 | 37100 | 36800 | -300.00 | -0.81 | 4306 | 15.85 | 54349.1 | 29805 | 2026-10-14 13:44:55 |
| Persistent Systems Ltd. | PERSISTENT | 5988 | 6078 | 5901 | 5988 | 5921.5 | -66.50 | -1.11 | 460727 | 272.82 | 8900 | 3092.05 | 2026-10-14 13:44:59 |
| Petronet LNG Ltd. | PETRONET | 289.1 | 294.15 | 288.45 | 290 | 293.95 | 3.95 | 1.36 | 1640711 | 48.23 | 384.2 | 193.55 | 2026-10-14 13:44:55 |
| Pfizer Ltd. | PFIZER | 4026 | 4026 | 3905 | 4053.5 | 3923 | -130.50 | -3.22 | 54778 | 21.49 | 6451.15 | 3408 | 2026-10-14 13:44:54 |
| Polycab India Ltd. | POLYCAB | 8232 | 8357.5 | 7842 | 8290 | 8328 | 38.00 | 0.46 | 961320 | 800.59 | 10126 | 2310 | 2026-10-14 13:44:58 |
| Power Finance Corporation Ltd. | PFC | 342.05 | 347.2 | 339.25 | 342.05 | 345.65 | 3.60 | 1.05 | 7195468 | 248.71 | 580 | 100.85 | 2026-10-14 13:44:58 |
| Relaxo Footwears Ltd. | RELAXO | 295.45 | 305.75 | 292 | 295.85 | 299.55 | 3.70 | 1.25 | 138279 | 4.14 | 1107 | 236.5 | 2026-10-14 13:44:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 3621.1 | 3699.9 | 3603.3 | 3621.1 | 3639.3 | 18.20 | 0.50 | 23094 | 8.40 | 4951 | 2555.55 | 2026-10-14 13:44:56 |
| SKF India Ltd. | SKFINDIA | 1425.7 | 1440 | 1403.7 | 1411.9 | 1424 | 12.10 | 0.86 | 15618 | 2.22 | 7350 | 1386.4 | 2026-10-14 13:44:49 |
| Solar Industries India Ltd. | SOLARINDS | 20120 | 20349 | 20020 | 20087 | 20194 | 107.00 | 0.53 | 84989 | 171.63 | 22700 | 3110 | 2026-10-14 13:44:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 416.6 | 418 | 406.25 | 414.25 | 408.65 | -5.60 | -1.35 | 186559 | 7.62 | 665 | 341.8 | 2026-10-14 13:44:58 |
| Sun TV Network Ltd. | SUNTV | 632 | 648.6 | 630.35 | 636.05 | 646.05 | 10.00 | 1.57 | 234599 | 15.16 | 921 | 393.8 | 2026-10-14 13:44:54 |
| Supreme Industries Ltd. | SUPREMEIND | 3514 | 3610 | 3476.6 | 3506.9 | 3598.9 | 92.00 | 2.62 | 296420 | 106.68 | 6460 | 1820 | 2026-10-14 13:44:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3467.1 | 3710 | 3467.1 | 3426.7 | 3633.3 | 206.60 | 6.03 | 3507468 | 1274.37 | 10760 | 2996 | 2026-10-14 13:44:59 |
| Tube Investments of India Ltd. | TIINDIA | 2192 | 2242.1 | 2161.5 | 2194.9 | 2231.2 | 36.30 | 1.65 | 826051 | 184.31 | 4810.8 | 2034.05 | 2026-10-14 13:44:59 |
| Vinati Organics Ltd. | VINATIORGA | 1135.5 | 1163.9 | 1134.2 | 1135.5 | 1151.6 | 16.10 | 1.42 | 27717 | 3.19 | 2377 | 1116.2 | 2026-10-14 13:44:49 |
| Voltas Ltd. | VOLTAS | 1036.7 | 1048.8 | 1021.1 | 1041 | 1047.8 | 6.80 | 0.65 | 450837 | 47.24 | 1944.9 | 737.2 | 2026-10-14 13:44:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 799 | 888 | 796.55 | 799.6 | 850.5 | 50.90 | 6.37 | 4211090 | 358.15 | 2449.7 | 706 | 2026-10-14 13:44:59 |