Select Exchange & Index:
NMID150Q50
23009.40
updated on: 13-Oct-2026 [16:14]
Advances - 45 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 22747.20 | Prev. Close | 22741.90 |
|---|---|---|---|
| Day High | 23009.40 | 52 Week High | 25024.85 |
| Day Low | 22653.85 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1068.7 | 1077.5 | 8.80 | 0.82 |
| 3M India Ltd. | 30335 | 30795 | 460.00 | 1.52 |
| Alkem Laboratories Ltd. | 5205 | 5250 | 45.00 | 0.86 |
| APL Apollo Tubes Ltd. | 2157.4 | 2185 | 27.60 | 1.28 |
| Astral Ltd. | 1430.4 | 1442 | 11.60 | 0.81 |
| Atul Ltd. | 5978.5 | 5998 | 19.50 | 0.33 |
| AU Small Finance Bank Ltd. | 977.2 | 991.5 | 14.30 | 1.46 |
| Balkrishna Industries Ltd. | 1996.8 | 2006.2 | 9.40 | 0.47 |
| Bank Of Maharashtra | 83 | 83.74 | 0.74 | 0.89 |
| Bayer CropScience Ltd. | 3538.9 | 3592.4 | 53.50 | 1.51 |
| Bharat Dynamics Ltd. | 1089 | 1125.9 | 36.90 | 3.39 |
| Coforge Ltd. | 1846.6 | 1929 | 82.40 | 4.46 |
| Colgate-Palmolive (India) Ltd. | 1767 | 1801 | 34.00 | 1.92 |
| Coromandel International Ltd. | 1690 | 1723.2 | 33.20 | 1.96 |
| CRISIL Ltd. | 4479.2 | 4490.1 | 10.90 | 0.24 |
| Crompton Greaves Consumer Electricals Ltd. | 202.5 | 211.5 | 9.00 | 4.44 |
| Emami Ltd. | 364.6 | 373.5 | 8.90 | 2.44 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2531.5 | 2536.3 | 4.80 | 0.19 |
| Godfrey Phillips India Ltd. | 1791.8 | 1850 | 58.20 | 3.25 |
| HDFC Asset Management Company Ltd. | 2289.7 | 2330 | 40.30 | 1.76 |
| Hero MotoCorp Ltd. | 4937 | 4997.5 | 60.50 | 1.23 |
| Hindustan Zinc Ltd. | 546.9 | 549.6 | 2.70 | 0.49 |
| Honeywell Automation India Ltd. | 32425 | 32540 | 115.00 | 0.35 |
| Indian Railway Catering And Tourism Corporation Ltd. | 462.7 | 468.9 | 6.20 | 1.34 |
| K.P.R. Mill Ltd. | 1080.6 | 1087.8 | 7.20 | 0.67 |
| Kajaria Ceramics Ltd. | 1224.7 | 1226.7 | 2.00 | 0.16 |
| Kansai Nerolac Paints Ltd. | 178.06 | 179.52 | 1.46 | 0.82 |
| KPIT Technologies Ltd. | 481 | 513.75 | 32.75 | 6.81 |
| L&T Technology Services Ltd. | 3309 | 3429.2 | 120.20 | 3.63 |
| Mphasis Ltd. | 2353.5 | 2466.3 | 112.80 | 4.79 |
| Nippon Life India Asset Management Ltd. | 1057 | 1065.7 | 8.70 | 0.82 |
| NMDC Ltd. | 70.34 | 71.34 | 1.00 | 1.42 |
| Oracle Financial Services Software Ltd. | 10360 | 10640 | 280.00 | 2.70 |
| Page Industries Ltd. | 36905 | 37100 | 195.00 | 0.53 |
| Persistent Systems Ltd. | 5787 | 5988 | 201.00 | 3.47 |
| Pfizer Ltd. | 3872.4 | 4053.5 | 181.10 | 4.68 |
| Power Finance Corporation Ltd. | 337.9 | 342.05 | 4.15 | 1.23 |
| Relaxo Footwears Ltd. | 290.3 | 295.85 | 5.55 | 1.91 |
| SKF India Ltd. | 1406.2 | 1411.9 | 5.70 | 0.41 |
| Sun TV Network Ltd. | 628.8 | 636.05 | 7.25 | 1.15 |
| Supreme Industries Ltd. | 3493.8 | 3506.9 | 13.10 | 0.37 |
| Tata Elxsi Ltd. | 3257 | 3426.7 | 169.70 | 5.21 |
| Vinati Organics Ltd. | 1129 | 1135.5 | 6.50 | 0.58 |
| Voltas Ltd. | 1020 | 1041 | 21.00 | 2.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 25790 | 25695 | -95.00 | -0.37 |
| AIA Engineering Ltd. | 3746.1 | 3744.5 | -1.60 | -0.04 |
| Ajanta Pharma Ltd. | 3399.4 | 3328.2 | -71.20 | -2.09 |
| Apar Industries Ltd. | 18100 | 18005 | -95.00 | -0.52 |
| Dr. Lal Pathlabs Ltd. | 1969.7 | 1910.6 | -59.10 | -3.00 |
| Grindwell Norton Ltd. | 1997.1 | 1969.4 | -27.70 | -1.39 |
| Hitachi Energy India Ltd. | 31290 | 30250 | -1040.00 | -3.32 |
| Indraprastha Gas Ltd. | 143.67 | 142.85 | -0.82 | -0.57 |
| Muthoot Finance Ltd. | 2634.1 | 2626 | -8.10 | -0.31 |
| Petronet LNG Ltd. | 290.5 | 290 | -0.50 | -0.17 |
| Polycab India Ltd. | 8405 | 8290 | -115.00 | -1.37 |
| Schaeffler India Ltd. | 3691.8 | 3621.1 | -70.70 | -1.92 |
| Solar Industries India Ltd. | 20334 | 20087 | -247.00 | -1.21 |
| Sumitomo Chemical India Ltd. | 416.4 | 414.25 | -2.15 | -0.52 |
| Tube Investments of India Ltd. | 2214 | 2194.9 | -19.10 | -0.86 |
| Whirlpool Of India Ltd. | 812.8 | 799.6 | -13.20 | -1.62 |
Market Stats
Advances
45
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1062 | 1080 | 1051.5 | 1068.7 | 1077.5 | 8.80 | 0.82 | 439723 | 47.38 | 1318 | 395.1 | 2026-10-13 15:58:31 |
| 3M India Ltd. | 3MINDIA | 30500 | 30845 | 30030 | 30335 | 30795 | 460.00 | 1.52 | 1655 | 5.10 | 40856.5 | 21300.45 | 2026-10-13 15:56:27 |
| Abbott India Ltd. | ABBOTINDIA | 25850 | 25915 | 25505 | 25790 | 25695 | -95.00 | -0.37 | 2779 | 7.14 | 37000 | 17325 | 2026-10-13 15:57:12 |
| AIA Engineering Ltd. | AIAENG | 3760 | 3763.5 | 3688.9 | 3746.1 | 3744.5 | -1.60 | -0.04 | 41460 | 15.52 | 5180 | 2383.5 | 2026-10-13 15:58:56 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3399.4 | 3413.9 | 3310 | 3399.4 | 3328.2 | -71.20 | -2.09 | 52616 | 17.51 | 3796 | 1111.6 | 2026-10-13 15:56:45 |
| Alkem Laboratories Ltd. | ALKEM | 5206 | 5288.5 | 5172 | 5205 | 5250 | 45.00 | 0.86 | 103084 | 54.12 | 6439.9 | 2855 | 2026-10-13 15:59:20 |
| Apar Industries Ltd. | APARINDS | 18205 | 18288 | 17930 | 18100 | 18005 | -95.00 | -0.52 | 60243 | 108.47 | 19265 | 1153 | 2026-10-13 16:05:37 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2156 | 2188.7 | 2130.5 | 2157.4 | 2185 | 27.60 | 1.28 | 305085 | 66.66 | 2301.4 | 941 | 2026-10-13 15:59:13 |
| Astral Ltd. | ASTRAL | 1430.9 | 1442 | 1418.3 | 1430.4 | 1442 | 11.60 | 0.81 | 263841 | 38.05 | 2454 | 1232.3 | 2026-10-13 15:53:41 |
| Atul Ltd. | ATUL | 5980 | 6014 | 5961.5 | 5978.5 | 5998 | 19.50 | 0.33 | 11322 | 6.79 | 9812.9 | 4752 | 2026-10-13 15:54:33 |
| AU Small Finance Bank Ltd. | AUBANK | 977 | 997.5 | 974.4 | 977.2 | 991.5 | 14.30 | 1.46 | 1202606 | 119.24 | 1144.1 | 478.35 | 2026-10-13 15:50:52 |
| Balkrishna Industries Ltd. | BALKRISIND | 1996.8 | 2013.8 | 1964.7 | 1996.8 | 2006.2 | 9.40 | 0.47 | 114774 | 23.03 | 3375 | 1796.3 | 2026-10-13 15:53:59 |
| Bank Of Maharashtra | MAHABANK | 83.41 | 84.09 | 82.56 | 83 | 83.74 | 0.74 | 0.89 | 11703142 | 98.00 | 94.5 | 16.9 | 2026-10-13 15:59:16 |
| Bayer CropScience Ltd. | BAYERCROP | 3527.2 | 3601.1 | 3527.2 | 3538.9 | 3592.4 | 53.50 | 1.51 | 10891 | 3.91 | 7196.85 | 3366.3 | 2026-10-13 15:54:18 |
| Bharat Dynamics Ltd. | BDL | 1086 | 1126.7 | 1076 | 1089 | 1125.9 | 36.90 | 3.39 | 799795 | 90.05 | 2958 | 785.75 | 2026-10-13 15:58:13 |
| Coforge Ltd. | COFORGE | 1866.1 | 1943.5 | 1852.2 | 1846.6 | 1929 | 82.40 | 4.46 | 3817796 | 736.45 | 10026.8 | 1008.1 | 2026-10-13 15:59:14 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1773.3 | 1813.2 | 1766.9 | 1767 | 1801 | 34.00 | 1.92 | 356766 | 64.25 | 3890 | 1434.6 | 2026-10-13 15:56:35 |
| Coromandel International Ltd. | COROMANDEL | 1700 | 1729 | 1674.6 | 1690 | 1723.2 | 33.20 | 1.96 | 73157 | 12.61 | 2718.9 | 838 | 2026-10-13 15:55:19 |
| CRISIL Ltd. | CRISIL | 4482.9 | 4523.9 | 4450 | 4479.2 | 4490.1 | 10.90 | 0.24 | 11208 | 5.03 | 6950 | 2725 | 2026-10-13 15:59:39 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 203.9 | 212.48 | 201.31 | 202.5 | 211.5 | 9.00 | 4.44 | 9772959 | 206.70 | 484 | 201.1 | 2026-10-13 15:59:39 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1969.7 | 1988.7 | 1893 | 1969.7 | 1910.6 | -59.10 | -3.00 | 95924 | 18.33 | 3653.95 | 1272.6 | 2026-10-13 16:05:36 |
| Emami Ltd. | EMAMILTD | 365.5 | 374.8 | 362 | 364.6 | 373.5 | 8.90 | 2.44 | 660614 | 24.67 | 860 | 340.55 | 2026-10-13 15:58:46 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2525.1 | 2545 | 2495 | 2531.5 | 2536.3 | 4.80 | 0.19 | 31087 | 7.88 | 3515.7 | 1227 | 2026-10-13 15:54:14 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1791.8 | 1850 | 1781.6 | 1791.8 | 1850 | 58.20 | 3.25 | 165618 | 30.64 | 11465 | 1047 | 2026-10-13 15:59:04 |
| Grindwell Norton Ltd. | GRINDWELL | 1999.8 | 2007 | 1942 | 1997.1 | 1969.4 | -27.70 | -1.39 | 190506 | 37.52 | 2960 | 1329 | 2026-10-13 15:50:32 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2285 | 2334.7 | 2266.5 | 2289.7 | 2330 | 40.30 | 1.76 | 716398 | 166.92 | 5934.5 | 1589.5 | 2026-10-13 15:57:25 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4911 | 4997.5 | 4887 | 4937 | 4997.5 | 60.50 | 1.23 | 426632 | 213.21 | 6388.5 | 2246 | 2026-10-13 16:00:00 |
| Hindustan Zinc Ltd. | HINDZINC | 548.1 | 550.35 | 542.45 | 546.9 | 549.6 | 2.70 | 0.49 | 1359003 | 74.69 | 807.7 | 262.65 | 2026-10-13 15:58:44 |
| Hitachi Energy India Ltd. | POWERINDIA | 30510 | 30590 | 29580 | 31290 | 30250 | -1040.00 | -3.32 | 199550 | 603.64 | 38785 | 2840.1 | 2026-10-13 15:56:06 |
| Honeywell Automation India Ltd. | HONAUT | 32425 | 32650 | 32000 | 32425 | 32540 | 115.00 | 0.35 | 2069 | 6.73 | 59994 | 26220 | 2026-10-13 15:51:18 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 462.7 | 470.85 | 459.7 | 462.7 | 468.9 | 6.20 | 1.34 | 922963 | 43.28 | 1138.9 | 446.5 | 2026-10-13 15:59:58 |
| Indraprastha Gas Ltd. | IGL | 143.01 | 143.76 | 141.62 | 143.67 | 142.85 | -0.82 | -0.57 | 1079223 | 15.42 | 570.35 | 139.2 | 2026-10-13 16:05:36 |
| K.P.R. Mill Ltd. | KPRMILL | 1075 | 1091.5 | 1063.5 | 1080.6 | 1087.8 | 7.20 | 0.67 | 92083 | 10.02 | 1389 | 479.45 | 2026-10-13 15:51:52 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1223 | 1235.4 | 1206.9 | 1224.7 | 1226.7 | 2.00 | 0.16 | 344707 | 42.29 | 1578.7 | 758.7 | 2026-10-13 15:54:57 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 178.06 | 181.02 | 177.52 | 178.06 | 179.52 | 1.46 | 0.82 | 139522 | 2.50 | 355 | 157.91 | 2026-10-13 15:54:04 |
| KPIT Technologies Ltd. | KPITTECH | 485.95 | 515.35 | 485.9 | 481 | 513.75 | 32.75 | 6.81 | 6108424 | 313.82 | 1928.7 | 470.1 | 2026-10-13 15:59:19 |
| L&T Technology Services Ltd. | LTTS | 3326.5 | 3456.4 | 3312.1 | 3309 | 3429.2 | 120.20 | 3.63 | 86397 | 29.63 | 6000 | 3010 | 2026-10-13 16:05:37 |
| Mphasis Ltd. | MPHASIS | 2377 | 2467.4 | 2377 | 2353.5 | 2466.3 | 112.80 | 4.79 | 1104056 | 272.29 | 3237.95 | 1660.05 | 2026-10-13 15:58:08 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2634 | 2634.2 | 2583.7 | 2634.1 | 2626 | -8.10 | -0.31 | 661578 | 173.73 | 4149.5 | 911.25 | 2026-10-13 15:58:10 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1055 | 1073 | 1044.3 | 1057 | 1065.7 | 8.70 | 0.82 | 556277 | 59.28 | 1269.5 | 196.9 | 2026-10-13 15:56:35 |
| NMDC Ltd. | NMDC | 70.71 | 71.6 | 70.29 | 70.34 | 71.34 | 1.00 | 1.42 | 11906833 | 84.94 | 286.35 | 59.53 | 2026-10-13 15:59:53 |
| Oracle Financial Services Software Ltd. | OFSS | 10477 | 10692 | 10432 | 10360 | 10640 | 280.00 | 2.70 | 359705 | 382.73 | 13220 | 2883.25 | 2026-10-13 15:56:01 |
| Page Industries Ltd. | PAGEIND | 36970 | 37100 | 36330 | 36905 | 37100 | 195.00 | 0.53 | 14654 | 54.37 | 54349.1 | 29805 | 2026-10-13 15:31:18 |
| Persistent Systems Ltd. | PERSISTENT | 5801 | 6008.5 | 5787 | 5787 | 5988 | 201.00 | 3.47 | 1012839 | 606.49 | 8900 | 3092.05 | 2026-10-13 15:59:48 |
| Petronet LNG Ltd. | PETRONET | 288.65 | 291.35 | 288.15 | 290.5 | 290 | -0.50 | -0.17 | 1307842 | 37.93 | 384.2 | 193.55 | 2026-10-13 15:54:35 |
| Pfizer Ltd. | PFIZER | 3872.4 | 4123.9 | 3784.4 | 3872.4 | 4053.5 | 181.10 | 4.68 | 67758 | 27.47 | 6451.15 | 3408 | 2026-10-13 16:05:36 |
| Polycab India Ltd. | POLYCAB | 8250 | 8324 | 7955 | 8405 | 8290 | -115.00 | -1.37 | 802263 | 665.08 | 10126 | 2310 | 2026-10-13 15:58:52 |
| Power Finance Corporation Ltd. | PFC | 335.6 | 343.5 | 334.3 | 337.9 | 342.05 | 4.15 | 1.23 | 20214466 | 691.44 | 580 | 100.85 | 2026-10-13 15:58:28 |
| Relaxo Footwears Ltd. | RELAXO | 290.3 | 296.8 | 287.2 | 290.3 | 295.85 | 5.55 | 1.91 | 137479 | 4.07 | 1107 | 236.5 | 2026-10-13 15:51:56 |
| Schaeffler India Ltd. | SCHAEFFLER | 3671.3 | 3674 | 3568 | 3691.8 | 3621.1 | -70.70 | -1.92 | 177152 | 64.15 | 4951 | 2555.55 | 2026-10-13 16:05:37 |
| SKF India Ltd. | SKFINDIA | 1406.9 | 1419.8 | 1388.8 | 1406.2 | 1411.9 | 5.70 | 0.41 | 28575 | 4.03 | 7350 | 1386.4 | 2026-10-13 15:56:57 |
| Solar Industries India Ltd. | SOLARINDS | 20394 | 20398 | 19961 | 20334 | 20087 | -247.00 | -1.21 | 95873 | 192.58 | 22700 | 3110 | 2026-10-13 15:59:16 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 416.4 | 419.05 | 408.8 | 416.4 | 414.25 | -2.15 | -0.52 | 259195 | 10.74 | 665 | 341.8 | 2026-10-13 16:05:37 |
| Sun TV Network Ltd. | SUNTV | 631.6 | 639 | 618.05 | 628.8 | 636.05 | 7.25 | 1.15 | 642328 | 40.86 | 921 | 393.8 | 2026-10-13 15:59:00 |
| Supreme Industries Ltd. | SUPREMEIND | 3485.1 | 3534.9 | 3465.7 | 3493.8 | 3506.9 | 13.10 | 0.37 | 78130 | 27.40 | 6460 | 1820 | 2026-10-13 15:55:11 |
| Tata Elxsi Ltd. | TATAELXSI | 3256 | 3429 | 3245.1 | 3257 | 3426.7 | 169.70 | 5.21 | 1037830 | 355.63 | 10760 | 2996 | 2026-10-13 15:59:57 |
| Tube Investments of India Ltd. | TIINDIA | 2220 | 2229.9 | 2136.5 | 2214 | 2194.9 | -19.10 | -0.86 | 1201215 | 263.65 | 4810.8 | 2034.05 | 2026-10-13 15:56:17 |
| Vinati Organics Ltd. | VINATIORGA | 1133 | 1140 | 1122.6 | 1129 | 1135.5 | 6.50 | 0.58 | 23139 | 2.63 | 2377 | 1116.2 | 2026-10-13 15:56:38 |
| Voltas Ltd. | VOLTAS | 1020 | 1041 | 1012.5 | 1020 | 1041 | 21.00 | 2.06 | 469562 | 48.88 | 1944.9 | 737.2 | 2026-10-13 15:56:43 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 809 | 815.55 | 793 | 812.8 | 799.6 | -13.20 | -1.62 | 240288 | 19.21 | 2449.7 | 706 | 2026-10-13 15:57:20 |