Powered by: Motilal Oswal
Select Exchange & Index:

NMID150Q50
24897.25
updated on: 11-Aug-2026 [11:59]

Advances - 24 | Declines - 37 | Unchanged - 0

Overview

Open 25021.95 Prev. Close 25002.75
Day High 25024.85 52 Week High 25031.00
Day Low 24889.00 52 Week Low 20648.50

Pivot Levels - Classic: as on 10-Aug-2026

PP: 24960.9 Resistance Support
First 25055.25 24908.4
Second 25107.75 24814.05
Third 25202.1 24761.55
Low
24889.00
Day Range High
25024.85
Low
23514.75
Month Range High
25024.85
Low
20648.50
52 Week Range High
25031.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 35900 36200 300.00 0.84
Abbott India Ltd. 27535 27660 125.00 0.45
AIA Engineering Ltd. 4790.3 4798 7.70 0.16
Ajanta Pharma Ltd. 3506.2 3565.8 59.60 1.70
Apar Industries Ltd. 16448 16900 452.00 2.75
Bank Of Maharashtra 78.88 79.13 0.25 0.32
Coforge Ltd. 1810 1824 14.00 0.77
Glaxosmithkline Pharmaceuticals Ltd. 2601 2609.5 8.50 0.33
Hero MotoCorp Ltd. 5860 5862 2.00 0.03
Indraprastha Gas Ltd. 152.15 152.48 0.33 0.22
K.P.R. Mill Ltd. 1086 1112.5 26.50 2.44
Kajaria Ceramics Ltd. 1184.7 1213 28.30 2.39
KPIT Technologies Ltd. 627.9 628.65 0.75 0.12
L&T Technology Services Ltd. 3583.4 3655.1 71.70 2.00
Mphasis Ltd. 2508 2523.8 15.80 0.63
Muthoot Finance Ltd. 2906 2922.2 16.20 0.56
Persistent Systems Ltd. 5474 5505.5 31.50 0.58
Pfizer Ltd. 4877.6 4883.6 6.00 0.12
Relaxo Footwears Ltd. 424.45 425.45 1.00 0.24
Schaeffler India Ltd. 4063.2 4183.2 120.00 2.95
SKF India Ltd. 1537.3 1546.7 9.40 0.61
Sumitomo Chemical India Ltd. 561.25 561.4 0.15 0.03
Voltas Ltd. 1267.9 1277.8 9.90 0.78

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1175.6 1167.4 -8.20 -0.70
Alkem Laboratories Ltd. 5598.5 5481.5 -117.00 -2.09
APL Apollo Tubes Ltd. 2020 2002.7 -17.30 -0.86
Astral Ltd. 1437 1426.2 -10.80 -0.75
Atul Ltd. 6854 6850 -4.00 -0.06
AU Small Finance Bank Ltd. 1068 1057.5 -10.50 -0.98
Balkrishna Industries Ltd. 2524.6 2523 -1.60 -0.06
Bayer CropScience Ltd. 4157.3 4120 -37.30 -0.90
Bharat Dynamics Ltd. 1310 1300 -10.00 -0.76
Colgate-Palmolive (India) Ltd. 2019.5 2006.1 -13.40 -0.66
Coromandel International Ltd. 2098.3 2085.8 -12.50 -0.60
CRISIL Ltd. 4635.4 4520.5 -114.90 -2.48
Crompton Greaves Consumer Electricals Ltd. 247.55 246.15 -1.40 -0.57
Dr. Lal Pathlabs Ltd. 1954 1947.1 -6.90 -0.35
Emami Ltd. 409.5 405.7 -3.80 -0.93
Godfrey Phillips India Ltd. 2289 2232.7 -56.30 -2.46
Grindwell Norton Ltd. 2116.5 2096.2 -20.30 -0.96
HDFC Asset Management Company Ltd. 2560 2532.8 -27.20 -1.06
Hindustan Zinc Ltd. 595.15 595 -0.15 -0.03
Hitachi Energy India Ltd. 36050 34940 -1110.00 -3.08
Honeywell Automation India Ltd. 38035 37855 -180.00 -0.47
Indian Railway Catering And Tourism Corporation Ltd. 522.25 517.9 -4.35 -0.83
Kansai Nerolac Paints Ltd. 215.65 214.26 -1.39 -0.64
Nippon Life India Asset Management Ltd. 1174 1166.8 -7.20 -0.61
NMDC Ltd. 85.48 84.87 -0.61 -0.71
Oracle Financial Services Software Ltd. 11890 11768 -122.00 -1.03
Page Industries Ltd. 38660 38550 -110.00 -0.28
Petronet LNG Ltd. 280 276.7 -3.30 -1.18
Polycab India Ltd. 9275 9040.5 -234.50 -2.53
Power Finance Corporation Ltd. 385.15 382.05 -3.10 -0.80
Solar Industries India Ltd. 18820 18630 -190.00 -1.01
Sun TV Network Ltd. 487.8 482.3 -5.50 -1.13
Supreme Industries Ltd. 3495 3420.4 -74.60 -2.13
Tata Elxsi Ltd. 3808 3789 -19.00 -0.50
Tube Investments of India Ltd. 2815 2764 -51.00 -1.81
Vinati Organics Ltd. 1321.6 1313.7 -7.90 -0.60
Whirlpool Of India Ltd. 802.75 800.2 -2.55 -0.32

Market Stats

Advances
24
Declines
37
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1162.2 1176.7 1162.2 1175.6 1167.4 -8.20 -0.70 226226 26.41 1318 395.1 2026-08-11 11:59:59
3M India Ltd. 3MINDIA 36200 36235 35740 35900 36200 300.00 0.84 1553 5.62 40856.5 21300.45 2026-08-11 11:59:57
Abbott India Ltd. ABBOTINDIA 27535 27745 27330 27535 27660 125.00 0.45 2449 6.77 37000 17325 2026-08-11 11:59:52
AIA Engineering Ltd. AIAENG 4823.6 4885.9 4790 4790.3 4798 7.70 0.16 14076 6.75 5180 2383.5 2026-08-11 11:59:58
Ajanta Pharma Ltd. AJANTPHARM 3506.5 3586.9 3504.5 3506.2 3565.8 59.60 1.70 44557 15.89 3598.8 1111.6 2026-08-11 11:59:58
Alkem Laboratories Ltd. ALKEM 5590 5590 5477 5598.5 5481.5 -117.00 -2.09 47819 26.21 6439.9 2855 2026-08-11 11:59:56
Apar Industries Ltd. APARINDS 16400 16986 16388 16448 16900 452.00 2.75 89992 152.09 17157 1153 2026-08-11 11:59:56
APL Apollo Tubes Ltd. APLAPOLLO 2027 2027 1991.6 2020 2002.7 -17.30 -0.86 338251 67.74 2301.4 941 2026-08-11 11:59:56
Astral Ltd. ASTRAL 1437 1443.8 1418.7 1437 1426.2 -10.80 -0.75 157754 22.50 2454 1232.3 2026-08-11 11:59:57
Atul Ltd. ATUL 6855 6962 6840.5 6854 6850 -4.00 -0.06 30473 20.87 9812.9 4752 2026-08-11 11:59:58
AU Small Finance Bank Ltd. AUBANK 1068 1068.8 1048.3 1068 1057.5 -10.50 -0.98 423039 44.74 1105.9 478.35 2026-08-11 11:59:57
Balkrishna Industries Ltd. BALKRISIND 2535.8 2554.5 2518.5 2524.6 2523 -1.60 -0.06 35062 8.85 3375 1796.3 2026-08-11 11:59:57
Bank Of Maharashtra MAHABANK 79.2 79.2 77.3 78.88 79.13 0.25 0.32 5512838 43.62 94.5 16.9 2026-08-11 11:59:56
Bayer CropScience Ltd. BAYERCROP 4157.5 4166.8 4105.1 4157.3 4120 -37.30 -0.90 10471 4.31 7196.85 3920.45 2026-08-11 11:59:53
Bharat Dynamics Ltd. BDL 1312 1319.2 1294.6 1310 1300 -10.00 -0.76 319996 41.60 2958 785.75 2026-08-11 11:59:57
Coforge Ltd. COFORGE 1820 1836 1809.8 1810 1824 14.00 0.77 1069313 195.04 10026.8 1008.1 2026-08-11 11:59:57
Colgate-Palmolive (India) Ltd. COLPAL 2018 2019 1999 2019.5 2006.1 -13.40 -0.66 127396 25.56 3890 1434.6 2026-08-11 11:59:57
Coromandel International Ltd. COROMANDEL 2090 2095 2077.2 2098.3 2085.8 -12.50 -0.60 11415 2.38 2718.9 838 2026-08-11 11:59:48
CRISIL Ltd. CRISIL 4650 4650 4512.5 4635.4 4520.5 -114.90 -2.48 24351 11.01 6950 2725 2026-08-11 11:59:57
Crompton Greaves Consumer Electricals Ltd. CROMPTON 248.7 249 245.55 247.55 246.15 -1.40 -0.57 840838 20.70 484 217.4 2026-08-11 11:59:57
Dr. Lal Pathlabs Ltd. LALPATHLAB 1954.2 1955.1 1917.1 1954 1947.1 -6.90 -0.35 69517 13.54 3653.95 1272.6 2026-08-11 11:59:57
Emami Ltd. EMAMILTD 408.6 409.2 404.45 409.5 405.7 -3.80 -0.93 125770 5.10 860 340.55 2026-08-11 11:59:57
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2617 2617 2577 2601 2609.5 8.50 0.33 16469 4.30 3515.7 1227 2026-08-11 11:59:58
Godfrey Phillips India Ltd. GODFRYPHLP 2262 2272.9 2230.8 2289 2232.7 -56.30 -2.46 183732 41.02 11465 1047 2026-08-11 11:59:57
Grindwell Norton Ltd. GRINDWELL 2116 2120.8 2092.5 2116.5 2096.2 -20.30 -0.96 3793 0.80 2960 1329 2026-08-11 11:59:56
HDFC Asset Management Company Ltd. HDFCAMC 2554 2554.1 2510 2560 2532.8 -27.20 -1.06 388676 98.44 5934.5 1589.5 2026-08-11 11:59:59
Hero MotoCorp Ltd. HEROMOTOCO 5848 5937 5822 5860 5862 2.00 0.03 418036 245.05 6388.5 2246 2026-08-11 11:59:59
Hindustan Zinc Ltd. HINDZINC 599 607 594.15 595.15 595 -0.15 -0.03 3383993 201.35 807.7 262.65 2026-08-11 11:59:57
Hitachi Energy India Ltd. POWERINDIA 36230 36590 34925 36050 34940 -1110.00 -3.08 132527 463.05 38785 2840.1 2026-08-11 11:59:56
Honeywell Automation India Ltd. HONAUT 38035 38170 37820 38035 37855 -180.00 -0.47 506 1.92 59994 26220 2026-08-11 11:59:48
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 522.6 523.25 514 522.25 517.9 -4.35 -0.83 399343 20.68 1138.9 486.95 2026-08-11 11:59:56
Indraprastha Gas Ltd. IGL 152.3 153.06 151.71 152.15 152.48 0.33 0.22 323713 4.94 570.35 141.74 2026-08-11 11:59:57
K.P.R. Mill Ltd. KPRMILL 1100 1152.8 1092.8 1086 1112.5 26.50 2.44 1107468 123.21 1389 479.45 2026-08-11 11:59:59
Kajaria Ceramics Ltd. KAJARIACER 1188 1216 1188 1184.7 1213 28.30 2.39 258496 31.36 1578.7 758.7 2026-08-11 11:59:57
Kansai Nerolac Paints Ltd. KANSAINER 215.7 217.85 213.45 215.65 214.26 -1.39 -0.64 158406 3.39 355 157.91 2026-08-11 11:59:57
KPIT Technologies Ltd. KPITTECH 628 632.5 621.15 627.9 628.65 0.75 0.12 811909 51.04 1928.7 521.05 2026-08-11 11:59:57
L&T Technology Services Ltd. LTTS 3600 3708 3600 3583.4 3655.1 71.70 2.00 107904 39.44 6000 3010 2026-08-11 11:59:57
Mphasis Ltd. MPHASIS 2519 2533.9 2498.5 2508 2523.8 15.80 0.63 206288 52.06 3237.95 1660.05 2026-08-11 11:59:59
Muthoot Finance Ltd. MUTHOOTFIN 2920.6 2963 2915 2906 2922.2 16.20 0.56 685489 200.31 4149.5 911.25 2026-08-11 11:59:58
Nippon Life India Asset Management Ltd. NAM-INDIA 1174.2 1181 1160.7 1174 1166.8 -7.20 -0.61 487552 56.89 1233.5 196.9 2026-08-11 11:59:57
NMDC Ltd. NMDC 85.5 86.44 84.81 85.48 84.87 -0.61 -0.71 8195467 69.55 286.35 59.53 2026-08-11 11:59:56
Oracle Financial Services Software Ltd. OFSS 11900 11968 11675 11890 11768 -122.00 -1.03 166025 195.38 13220 2883.25 2026-08-11 11:59:59
Page Industries Ltd. PAGEIND 38550 38795 38020 38660 38550 -110.00 -0.28 9447 36.42 54349.1 29805 2026-08-11 11:59:58
Persistent Systems Ltd. PERSISTENT 5474 5538 5430.5 5474 5505.5 31.50 0.58 159553 87.84 8900 3092.05 2026-08-11 11:59:59
Petronet LNG Ltd. PETRONET 279.15 279.15 273.4 280 276.7 -3.30 -1.18 644463 17.83 384.2 193.55 2026-08-11 11:59:57
Pfizer Ltd. PFIZER 4877.5 4902.5 4840 4877.6 4883.6 6.00 0.12 9812 4.79 6451.15 3408 2026-08-11 11:59:58
Polycab India Ltd. POLYCAB 9275 9319.5 9025 9275 9040.5 -234.50 -2.53 188313 170.24 10126 2310 2026-08-11 11:59:57
Power Finance Corporation Ltd. PFC 386 387 381.05 385.15 382.05 -3.10 -0.80 6341200 242.27 580 100.85 2026-08-11 11:59:59
Relaxo Footwears Ltd. RELAXO 424.45 428.15 422.55 424.45 425.45 1.00 0.24 64429 2.74 1107 236.5 2026-08-11 11:59:58
Schaeffler India Ltd. SCHAEFFLER 4064.6 4210 4063.2 4063.2 4183.2 120.00 2.95 42449 17.76 4951 2555.55 2026-08-11 11:59:58
SKF India Ltd. SKFINDIA 1535.4 1549.5 1529.1 1537.3 1546.7 9.40 0.61 11288 1.75 7350 1404 2026-08-11 11:59:59
Solar Industries India Ltd. SOLARINDS 18819 18819 18420 18820 18630 -190.00 -1.01 48376 90.12 19187 3110 2026-08-11 11:59:58
Sumitomo Chemical India Ltd. SUMICHEM 563.85 569 556.9 561.25 561.4 0.15 0.03 345747 19.41 665 341.8 2026-08-11 11:59:58
Sun TV Network Ltd. SUNTV 491 491 481.9 487.8 482.3 -5.50 -1.13 76391 3.68 921 393.8 2026-08-11 11:59:59
Supreme Industries Ltd. SUPREMEIND 3475.1 3489 3396.1 3495 3420.4 -74.60 -2.13 136357 46.64 6460 1820 2026-08-11 11:59:59
Tata Elxsi Ltd. TATAELXSI 3810 3837.6 3775.1 3808 3789 -19.00 -0.50 92460 35.03 10760 3353.9 2026-08-11 11:59:58
Tube Investments of India Ltd. TIINDIA 2816 2821.4 2763.6 2815 2764 -51.00 -1.81 60592 16.75 4810.8 2034.05 2026-08-11 11:59:59
Vinati Organics Ltd. VINATIORGA 1329 1329 1308.6 1321.6 1313.7 -7.90 -0.60 12451 1.64 2377 1203 2026-08-11 11:59:59
Voltas Ltd. VOLTAS 1277.9 1287.8 1269.1 1267.9 1277.8 9.90 0.78 193333 24.70 1944.9 737.2 2026-08-11 11:59:59
Whirlpool Of India Ltd. WHIRLPOOL 805.6 806.15 795.6 802.75 800.2 -2.55 -0.32 44210 3.54 2449.7 753.15 2026-08-11 11:59:54