Powered by: Motilal Oswal
Select Exchange & Index:

NMID150Q50
23890.00
updated on: 30-Jun-2026 [15:34]

Advances - 34 | Declines - 26 | Unchanged - 0

Overview

Open 23923.90 Prev. Close 23866.25
Day High 23978.60 52 Week High 25185.65
Day Low 23727.25 52 Week Low 20648.50

Pivot Levels - Classic: as on 29-Jun-2026

PP: 23927.13 Resistance Support
First 24062.71 23730.66
Second 24259.18 23595.08
Third 24394.76 23398.61
Low
23727.25
Day Range High
23978.60
Low
23118.10
Month Range High
24550.00
Low
20648.50
52 Week Range High
25185.65

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 32710 33000 290.00 0.89
Abbott India Ltd. 25295 25470 175.00 0.69
AIA Engineering Ltd. 4951.4 5070 118.60 2.40
Ajanta Pharma Ltd. 3384.2 3422 37.80 1.12
Alkem Laboratories Ltd. 5416.5 5599 182.50 3.37
APL Apollo Tubes Ltd. 1787.5 1792 4.50 0.25
AU Small Finance Bank Ltd. 1030.45 1035.55 5.10 0.49
Balkrishna Industries Ltd. 2167.6 2178 10.40 0.48
Bayer CropScience Ltd. 4066.5 4150 83.50 2.05
Bharat Dynamics Ltd. 1335.1 1378.8 43.70 3.27
Colgate-Palmolive (India) Ltd. 1999.2 2000.5 1.30 0.07
Coromandel International Ltd. 1913.9 2015 101.10 5.28
CRISIL Ltd. 4076.3 4100 23.70 0.58
Crompton Greaves Consumer Electricals Ltd. 273.5 274.6 1.10 0.40
Glaxosmithkline Pharmaceuticals Ltd. 2354.4 2450.1 95.70 4.06
HDFC Asset Management Company Ltd. 2606.6 2654.9 48.30 1.85
Hindustan Zinc Ltd. 525.5 533.9 8.40 1.60
Honeywell Automation India Ltd. 39020 39895 875.00 2.24
K.P.R. Mill Ltd. 1131.5 1192.85 61.35 5.42
Kajaria Ceramics Ltd. 1205.9 1210 4.10 0.34
L&T Technology Services Ltd. 3129.8 3140 10.20 0.33
Page Industries Ltd. 40405 41480 1075.00 2.66
Persistent Systems Ltd. 4298.5 4328 29.50 0.69
Pfizer Ltd. 4404.9 4450 45.10 1.02
Polycab India Ltd. 9779 9970 191.00 1.95
Power Finance Corporation Ltd. 424.45 424.9 0.45 0.11
Schaeffler India Ltd. 4092.2 4191 98.80 2.41
SKF India Ltd. 1655.7 1663.7 8.00 0.48
Solar Industries India Ltd. 17798 18759 961.00 5.40
Sumitomo Chemical India Ltd. 419.9 423 3.10 0.74
Sun TV Network Ltd. 513.65 517 3.35 0.65
Tube Investments of India Ltd. 3022.3 3022.4 0.10 0.00
Vinati Organics Ltd. 1326.8 1332.5 5.70 0.43
Whirlpool Of India Ltd. 800.3 814.75 14.45 1.81

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1089.8 1068 -21.80 -2.00
Apar Industries Ltd. 15986 15700 -286.00 -1.79
Astral Ltd. 1368 1331.3 -36.70 -2.68
Atul Ltd. 6608.5 6452 -156.50 -2.37
Bank Of Maharashtra 93.85 91.3 -2.55 -2.72
Coforge Ltd. 1491.4 1470 -21.40 -1.43
Dr. Lal Pathlabs Ltd. 1647 1640.4 -6.60 -0.40
Emami Ltd. 408.55 404.65 -3.90 -0.95
Godfrey Phillips India Ltd. 2193.3 2170 -23.30 -1.06
Grindwell Norton Ltd. 2146.8 2143.1 -3.70 -0.17
Gujarat Energy Ltd. 335.3 330.5 -4.80 -1.43
Hero MotoCorp Ltd. 4813.6 4799 -14.60 -0.30
Indian Railway Catering And Tourism Corporation Ltd. 503.85 502.4 -1.45 -0.29
Indraprastha Gas Ltd. 165.45 165 -0.45 -0.27
Kansai Nerolac Paints Ltd. 204.9 204 -0.90 -0.44
KPIT Technologies Ltd. 712.2 671.2 -41.00 -5.76
Mphasis Ltd. 2207.8 2169.3 -38.50 -1.74
Muthoot Finance Ltd. 3021.2 2996 -25.20 -0.83
Nippon Life India Asset Management Ltd. 1167.3 1158.7 -8.60 -0.74
NMDC Ltd. 85.45 85.2 -0.25 -0.29
Oracle Financial Services Software Ltd. 10874.5 10730.5 -144.00 -1.32
Petronet LNG Ltd. 281.25 281 -0.25 -0.09
Relaxo Footwears Ltd. 417.85 403 -14.85 -3.55
Supreme Industries Ltd. 3194 3156 -38.00 -1.19
Tata Elxsi Ltd. 3980.4 3828 -152.40 -3.83
Voltas Ltd. 1295.8 1279.7 -16.10 -1.24

Market Stats

Advances
34
Declines
26
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1083.1 1107 1066.1 1089.8 1068 -21.80 -2.00 1408450 150.42 1318 395.1 2026-06-30 15:29:59
3M India Ltd. 3MINDIA 33050 34250 32605 32710 33000 290.00 0.89 7444 24.57 40856.5 21300.45 2026-06-30 15:29:54
Abbott India Ltd. ABBOTINDIA 25480 25560 25200 25295 25470 175.00 0.69 10622 27.05 37000 17325 2026-06-30 15:29:55
AIA Engineering Ltd. AIAENG 4976 5180 4912.1 4951.4 5070 118.60 2.40 205754 104.32 5180 2383.5 2026-06-30 15:29:54
Ajanta Pharma Ltd. AJANTPHARM 3332 3433.9 3268 3384.2 3422 37.80 1.12 166864 57.10 3485 1111.6 2026-06-30 15:29:55
Alkem Laboratories Ltd. ALKEM 5416.5 5608 5416.5 5416.5 5599 182.50 3.37 340699 190.76 6439.9 2855 2026-06-30 15:29:57
Apar Industries Ltd. APARINDS 16081 16125 15655 15986 15700 -286.00 -1.79 125227 196.61 17157 1153 2026-06-30 15:29:56
APL Apollo Tubes Ltd. APLAPOLLO 1780.6 1799.1 1768.2 1787.5 1792 4.50 0.25 890098 159.51 2301.4 941 2026-06-30 15:29:56
Astral Ltd. ASTRAL 1381.6 1387 1329 1368 1331.3 -36.70 -2.68 1725889 229.77 2454 1232.3 2026-06-30 15:29:59
Atul Ltd. ATUL 6608.5 6630 6452 6608.5 6452 -156.50 -2.37 22947 14.81 9812.9 4752 2026-06-30 15:29:55
AU Small Finance Bank Ltd. AUBANK 1035 1043.8 1023.85 1030.45 1035.55 5.10 0.49 1997808 206.88 1079.55 478.35 2026-06-30 15:29:59
Balkrishna Industries Ltd. BALKRISIND 2200 2208 2142.6 2167.6 2178 10.40 0.48 101610 22.13 3375 1796.3 2026-06-30 15:29:47
Bank Of Maharashtra MAHABANK 93.65 93.65 90.61 93.85 91.3 -2.55 -2.72 18297769 167.06 94.5 16.9 2026-06-30 15:29:53
Bayer CropScience Ltd. BAYERCROP 4110 4174.8 4076.3 4066.5 4150 83.50 2.05 35480 14.72 7196.85 3920.45 2026-06-30 15:29:56
Bharat Dynamics Ltd. BDL 1335.1 1388.8 1335.1 1335.1 1378.8 43.70 3.27 1877090 258.81 2958 785.75 2026-06-30 15:29:59
Coforge Ltd. COFORGE 1496.9 1502.9 1457.7 1491.4 1470 -21.40 -1.43 4538511 667.16 10026.8 1008.1 2026-06-30 15:29:59
Colgate-Palmolive (India) Ltd. COLPAL 2000 2005 1980.1 1999.2 2000.5 1.30 0.07 479368 95.90 3890 1434.6 2026-06-30 15:29:59
Coromandel International Ltd. COROMANDEL 1919.9 2023.9 1918 1913.9 2015 101.10 5.28 627082 126.36 2718.9 838 2026-06-30 15:29:55
CRISIL Ltd. CRISIL 4111.1 4140 4061.8 4076.3 4100 23.70 0.58 53068 21.76 6950 2725 2026-06-30 15:29:53
Crompton Greaves Consumer Electricals Ltd. CROMPTON 276.25 277.45 270.25 273.5 274.6 1.10 0.40 3171260 87.08 484 217.4 2026-06-30 15:29:59
Dr. Lal Pathlabs Ltd. LALPATHLAB 1649.9 1671.5 1630.9 1647 1640.4 -6.60 -0.40 426423 69.95 3653.95 1272.6 2026-06-30 15:29:54
Emami Ltd. EMAMILTD 406.75 408.45 400.05 408.55 404.65 -3.90 -0.95 344705 13.95 860 340.55 2026-06-30 15:29:59
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2365.6 2460.9 2335.4 2354.4 2450.1 95.70 4.06 218133 53.44 3515.7 1227 2026-06-30 15:29:58
Godfrey Phillips India Ltd. GODFRYPHLP 2210 2221.7 2150 2193.3 2170 -23.30 -1.06 304521 66.08 11465 1047 2026-06-30 15:29:58
Grindwell Norton Ltd. GRINDWELL 2146.8 2200 2130.1 2146.8 2143.1 -3.70 -0.17 51080 10.95 2960 1329 2026-06-30 15:29:57
Gujarat Energy Ltd. GUJGASLTD 336 336.25 325.3 335.3 330.5 -4.80 -1.43 1750702 57.86 689.95 301.5 2026-06-30 15:29:58
HDFC Asset Management Company Ltd. HDFCAMC 2625.8 2669.6 2605.6 2606.6 2654.9 48.30 1.85 753517 200.05 5934.5 1589.5 2026-06-30 15:29:59
Hero MotoCorp Ltd. HEROMOTOCO 4815.5 4840 4671.5 4813.6 4799 -14.60 -0.30 1121486 538.20 6388.5 2246 2026-06-30 15:29:59
Hindustan Zinc Ltd. HINDZINC 525.4 535 517.35 525.5 533.9 8.40 1.60 4928562 263.14 807.7 262.65 2026-06-30 15:29:58
Honeywell Automation India Ltd. HONAUT 39000 39900 39000 39020 39895 875.00 2.24 4428 17.67 59994 26220 2026-06-30 15:29:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 505 508.55 501 503.85 502.4 -1.45 -0.29 683320 34.33 1138.9 492.65 2026-06-30 15:29:59
Indraprastha Gas Ltd. IGL 165 168.9 164.15 165.45 165 -0.45 -0.27 2148211 35.45 570.35 141.74 2026-06-30 15:29:57
K.P.R. Mill Ltd. KPRMILL 1132 1200 1113.75 1131.5 1192.85 61.35 5.42 993738 118.54 1389 479.45 2026-06-30 15:29:55
Kajaria Ceramics Ltd. KAJARIACER 1201 1232.4 1196.3 1205.9 1210 4.10 0.34 318428 38.53 1578.7 758.7 2026-06-30 15:29:55
Kansai Nerolac Paints Ltd. KANSAINER 205.07 206.22 202.21 204.9 204 -0.90 -0.44 177283 3.62 355 157.91 2026-06-30 15:29:55
KPIT Technologies Ltd. KPITTECH 712.5 716 669.35 712.2 671.2 -41.00 -5.76 5461550 366.58 1928.7 521.05 2026-06-30 15:29:53
L&T Technology Services Ltd. LTTS 3150 3177 3090 3129.8 3140 10.20 0.33 78789 24.74 6000 3010 2026-06-30 15:29:54
Mphasis Ltd. MPHASIS 2208.9 2219.3 2151 2207.8 2169.3 -38.50 -1.74 416895 90.44 3237.95 1660.05 2026-06-30 15:29:59
Muthoot Finance Ltd. MUTHOOTFIN 3015.2 3028.6 2977.6 3021.2 2996 -25.20 -0.83 674261 202.01 4149.5 911.25 2026-06-30 15:29:55
Nippon Life India Asset Management Ltd. NAM-INDIA 1167 1171.4 1155.4 1167.3 1158.7 -8.60 -0.74 852928 98.83 1194 196.9 2026-06-30 15:29:55
NMDC Ltd. NMDC 85.45 86.09 83.92 85.45 85.2 -0.25 -0.29 41466794 353.30 286.35 59.53 2026-06-30 15:29:58
Oracle Financial Services Software Ltd. OFSS 10874.5 10950 10710 10874.5 10730.5 -144.00 -1.32 264264 283.57 13220 2883.25 2026-06-30 15:29:59
Page Industries Ltd. PAGEIND 40780 41740 40400 40405 41480 1075.00 2.66 43897 182.08 54349.1 29805 2026-06-30 15:29:54
Persistent Systems Ltd. PERSISTENT 4331 4347 4244.5 4298.5 4328 29.50 0.69 1512959 654.81 8900 3092.05 2026-06-30 15:29:53
Petronet LNG Ltd. PETRONET 281.25 282 278.1 281.25 281 -0.25 -0.09 3355759 94.30 384.2 193.55 2026-06-30 15:29:54
Pfizer Ltd. PFIZER 4439.8 4480 4412 4404.9 4450 45.10 1.02 17690 7.87 6451.15 3408 2026-06-30 15:29:55
Polycab India Ltd. POLYCAB 9710 10008 9597 9779 9970 191.00 1.95 452554 451.20 10126 2310 2026-06-30 15:29:56
Power Finance Corporation Ltd. PFC 425.45 428.55 422.8 424.45 424.9 0.45 0.11 7095886 301.50 580 100.85 2026-06-30 15:29:59
Relaxo Footwears Ltd. RELAXO 417 417 400.5 417.85 403 -14.85 -3.55 716645 28.88 1107 236.5 2026-06-30 15:29:54
Schaeffler India Ltd. SCHAEFFLER 4107.3 4235 4070.1 4092.2 4191 98.80 2.41 92631 38.82 4951 2555.55 2026-06-30 15:29:56
SKF India Ltd. SKFINDIA 1663.6 1682.1 1641 1655.7 1663.7 8.00 0.48 42169 7.02 7350 1404 2026-06-30 15:29:53
Solar Industries India Ltd. SOLARINDS 17870 18780 17825 17798 18759 961.00 5.40 306093 574.20 18874 3110 2026-06-30 15:29:59
Sumitomo Chemical India Ltd. SUMICHEM 422.7 424.2 411.55 419.9 423 3.10 0.74 284547 12.04 665 341.8 2026-06-30 15:29:57
Sun TV Network Ltd. SUNTV 513.65 519.9 510.65 513.65 517 3.35 0.65 206470 10.67 921 393.8 2026-06-30 15:29:55
Supreme Industries Ltd. SUPREMEIND 3219.9 3219.9 3147.2 3194 3156 -38.00 -1.19 358072 113.01 6460 1820 2026-06-30 15:29:54
Tata Elxsi Ltd. TATAELXSI 3990 3992.6 3813.8 3980.4 3828 -152.40 -3.83 473277 181.17 10760 3813.8 2026-06-30 15:29:53
Tube Investments of India Ltd. TIINDIA 3031.1 3066.8 2993.3 3022.3 3022.4 0.10 0.00 316598 95.69 4810.8 2034.05 2026-06-30 15:29:59
Vinati Organics Ltd. VINATIORGA 1323 1350.2 1323 1326.8 1332.5 5.70 0.43 33697 4.49 2377 1203 2026-06-30 15:29:57
Voltas Ltd. VOLTAS 1299.9 1300 1272 1295.8 1279.7 -16.10 -1.24 732608 93.75 1944.9 737.2 2026-06-30 15:29:53
Whirlpool Of India Ltd. WHIRLPOOL 802.05 832.7 796 800.3 814.75 14.45 1.81 933836 76.08 2449.7 756.85 2026-06-30 15:29:54