Select Exchange & Index:
NMID150Q50
23581.30
updated on: 20-Apr-2026 [12:44]
Advances - 32 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 23545.45 | Prev. Close | 23486.15 |
|---|---|---|---|
| Day High | 23583.60 | 52 Week High | 25185.65 |
| Day Low | 23256.45 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 31410 | 31520 | 110.00 | 0.35 |
| AIA Engineering Ltd. | 3961.5 | 4016.9 | 55.40 | 1.40 |
| Ajanta Pharma Ltd. | 2790.2 | 2797 | 6.80 | 0.24 |
| Alkem Laboratories Ltd. | 5582 | 5662.5 | 80.50 | 1.44 |
| Apar Industries Ltd. | 11482 | 11979 | 497.00 | 4.33 |
| APL Apollo Tubes Ltd. | 2105.7 | 2142.4 | 36.70 | 1.74 |
| AU Small Finance Bank Ltd. | 990.6 | 1007.15 | 16.55 | 1.67 |
| Bank Of Maharashtra | 72.73 | 74.63 | 1.90 | 2.61 |
| Colgate-Palmolive (India) Ltd. | 2106 | 2142 | 36.00 | 1.71 |
| Coromandel International Ltd. | 2050.2 | 2076.6 | 26.40 | 1.29 |
| CRISIL Ltd. | 4335.4 | 4371.7 | 36.30 | 0.84 |
| Crompton Greaves Consumer Electricals Ltd. | 261.45 | 263.04 | 1.59 | 0.61 |
| Dr. Lal Pathlabs Ltd. | 1402.1 | 1414.7 | 12.60 | 0.90 |
| Grindwell Norton Ltd. | 1575.9 | 1625.4 | 49.50 | 3.14 |
| Gujarat Gas Ltd. | 362.8 | 364.95 | 2.15 | 0.59 |
| Honeywell Automation India Ltd. | 32785 | 32865 | 80.00 | 0.24 |
| Kajaria Ceramics Ltd. | 1178.35 | 1194.2 | 15.85 | 1.35 |
| Kansai Nerolac Paints Ltd. | 203.09 | 204.64 | 1.55 | 0.76 |
| L&T Technology Services Ltd. | 3490.1 | 3518.3 | 28.20 | 0.81 |
| NMDC Ltd. | 89.78 | 90.08 | 0.30 | 0.33 |
| Oracle Financial Services Software Ltd. | 7992.5 | 8151 | 158.50 | 1.98 |
| Page Industries Ltd. | 37975 | 38305 | 330.00 | 0.87 |
| Petronet LNG Ltd. | 273.22 | 273.32 | 0.10 | 0.04 |
| Polycab India Ltd. | 8182.5 | 8260 | 77.50 | 0.95 |
| Power Finance Corporation Ltd. | 464.85 | 474.1 | 9.25 | 1.99 |
| Relaxo Footwears Ltd. | 309.03 | 309.54 | 0.51 | 0.17 |
| Schaeffler India Ltd. | 4002.5 | 4104.7 | 102.20 | 2.55 |
| Sun TV Network Ltd. | 643.25 | 649.7 | 6.45 | 1.00 |
| Supreme Industries Ltd. | 3709 | 3750 | 41.00 | 1.11 |
| Tube Investments of India Ltd. | 2790.2 | 2872.4 | 82.20 | 2.95 |
| Voltas Ltd. | 1440.1 | 1453.9 | 13.80 | 0.96 |
| Whirlpool Of India Ltd. | 889.8 | 927.5 | 37.70 | 4.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1113.3 | 1109.35 | -3.95 | -0.35 |
| Abbott India Ltd. | 25785 | 25575 | -210.00 | -0.81 |
| Astral Ltd. | 1605 | 1588.6 | -16.40 | -1.02 |
| Atul Ltd. | 6600 | 6575 | -25.00 | -0.38 |
| Balkrishna Industries Ltd. | 2329.8 | 2310.5 | -19.30 | -0.83 |
| Bayer CropScience Ltd. | 4898.2 | 4865.9 | -32.30 | -0.66 |
| Bharat Dynamics Ltd. | 1380.7 | 1375.1 | -5.60 | -0.41 |
| Coforge Ltd. | 1316.8 | 1304.1 | -12.70 | -0.96 |
| Emami Ltd. | 452.1 | 449.55 | -2.55 | -0.56 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2453.9 | 2429.4 | -24.50 | -1.00 |
| HDFC Asset Management Company Ltd. | 2792.4 | 2773.3 | -19.10 | -0.68 |
| Hindustan Zinc Ltd. | 592.3 | 591 | -1.30 | -0.22 |
| Indian Railway Catering And Tourism Corporation Ltd. | 564.9 | 560.9 | -4.00 | -0.71 |
| Indraprastha Gas Ltd. | 169.27 | 168.5 | -0.77 | -0.45 |
| K.P.R. Mill Ltd. | 927.7 | 924.8 | -2.90 | -0.31 |
| KPIT Technologies Ltd. | 747.8 | 740.95 | -6.85 | -0.92 |
| Mphasis Ltd. | 2462.2 | 2429.5 | -32.70 | -1.33 |
| Muthoot Finance Ltd. | 3571.3 | 3555.9 | -15.40 | -0.43 |
| Nippon Life India Asset Management Ltd. | 1015.05 | 1014.2 | -0.85 | -0.08 |
| Persistent Systems Ltd. | 5446.5 | 5367 | -79.50 | -1.46 |
| Pfizer Ltd. | 4960.7 | 4945 | -15.70 | -0.32 |
| SKF India Ltd. | 1705.7 | 1702.8 | -2.90 | -0.17 |
| Solar Industries India Ltd. | 15089 | 15034 | -55.00 | -0.36 |
| Sumitomo Chemical India Ltd. | 442.4 | 439 | -3.40 | -0.77 |
| Tata Elxsi Ltd. | 4592.5 | 4526.5 | -66.00 | -1.44 |
| Vinati Organics Ltd. | 1291.5 | 1273.7 | -17.80 | -1.38 |
Market Stats
Advances
32
Declines
26
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1107.7 | 1127.65 | 1096.75 | 1113.3 | 1109.35 | -3.95 | -0.35 | 296324 | 32.87 | 1318 | 395.1 | 2026-04-20 12:44:59 |
| 3M India Ltd. | 3MINDIA | 31320 | 31550 | 30910 | 31410 | 31520 | 110.00 | 0.35 | 1568 | 4.94 | 40856.5 | 21300.45 | 2026-04-20 12:44:59 |
| Abbott India Ltd. | ABBOTINDIA | 25890 | 25890 | 25500 | 25785 | 25575 | -210.00 | -0.81 | 6742 | 17.24 | 37000 | 17325 | 2026-04-20 12:44:50 |
| AIA Engineering Ltd. | AIAENG | 4003.8 | 4075 | 3930.2 | 3961.5 | 4016.9 | 55.40 | 1.40 | 40552 | 16.29 | 4949.95 | 2383.5 | 2026-04-20 12:44:56 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2790.2 | 2816 | 2768.5 | 2790.2 | 2797 | 6.80 | 0.24 | 30329 | 8.48 | 3485 | 1111.6 | 2026-04-20 12:44:58 |
| Alkem Laboratories Ltd. | ALKEM | 5582 | 5676.5 | 5534 | 5582 | 5662.5 | 80.50 | 1.44 | 37618 | 21.30 | 6439.9 | 2855 | 2026-04-20 12:44:58 |
| Apar Industries Ltd. | APARINDS | 11520 | 12065 | 11380.5 | 11482 | 11979 | 497.00 | 4.33 | 125987 | 150.92 | 12065 | 1153 | 2026-04-20 12:44:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2120.1 | 2147 | 2087.5 | 2105.7 | 2142.4 | 36.70 | 1.74 | 582885 | 124.88 | 2301.4 | 941 | 2026-04-20 12:44:56 |
| Astral Ltd. | ASTRAL | 1605 | 1618.4 | 1580 | 1605 | 1588.6 | -16.40 | -1.02 | 472025 | 74.99 | 2454 | 1232.3 | 2026-04-20 12:44:55 |
| Atul Ltd. | ATUL | 6620 | 6641 | 6550.5 | 6600 | 6575 | -25.00 | -0.38 | 6049 | 3.98 | 9812.9 | 4752 | 2026-04-20 12:44:59 |
| AU Small Finance Bank Ltd. | AUBANK | 993 | 1011.45 | 984.9 | 990.6 | 1007.15 | 16.55 | 1.67 | 1004899 | 101.21 | 1039.2 | 478.35 | 2026-04-20 12:44:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2341 | 2344 | 2294.1 | 2329.8 | 2310.5 | -19.30 | -0.83 | 66005 | 15.25 | 3375 | 1796.3 | 2026-04-20 12:44:55 |
| Bank Of Maharashtra | MAHABANK | 73.01 | 74.73 | 72.31 | 72.73 | 74.63 | 1.90 | 2.61 | 16586114 | 123.78 | 77 | 16.9 | 2026-04-20 12:44:56 |
| Bayer CropScience Ltd. | BAYERCROP | 4898.2 | 4989 | 4848.2 | 4898.2 | 4865.9 | -32.30 | -0.66 | 4590 | 2.23 | 7196.85 | 3920.45 | 2026-04-20 12:43:35 |
| Bharat Dynamics Ltd. | BDL | 1381 | 1393.1 | 1351 | 1380.7 | 1375.1 | -5.60 | -0.41 | 548295 | 75.40 | 2958 | 785.75 | 2026-04-20 12:44:55 |
| Coforge Ltd. | COFORGE | 1316.8 | 1319.8 | 1291 | 1316.8 | 1304.1 | -12.70 | -0.96 | 1212485 | 158.12 | 10026.8 | 1008.1 | 2026-04-20 12:44:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2119 | 2148 | 2089.2 | 2106 | 2142 | 36.00 | 1.71 | 278541 | 59.66 | 3890 | 1434.6 | 2026-04-20 12:44:59 |
| Coromandel International Ltd. | COROMANDEL | 2060 | 2079 | 2040 | 2050.2 | 2076.6 | 26.40 | 1.29 | 295708 | 61.41 | 2718.9 | 838 | 2026-04-20 12:44:56 |
| CRISIL Ltd. | CRISIL | 4360 | 4400 | 4275 | 4335.4 | 4371.7 | 36.30 | 0.84 | 93264 | 40.77 | 6950 | 2725 | 2026-04-20 12:44:55 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 262.36 | 266.94 | 256.15 | 261.45 | 263.04 | 1.59 | 0.61 | 3919335 | 103.09 | 484 | 217.4 | 2026-04-20 12:44:56 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1404.5 | 1419 | 1394.2 | 1402.1 | 1414.7 | 12.60 | 0.90 | 147515 | 20.87 | 3653.95 | 1272.6 | 2026-04-20 12:44:57 |
| Emami Ltd. | EMAMILTD | 454.6 | 455.5 | 443.35 | 452.1 | 449.55 | -2.55 | -0.56 | 373682 | 16.80 | 860 | 340.55 | 2026-04-20 12:44:56 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2465 | 2466.1 | 2422.1 | 2453.9 | 2429.4 | -24.50 | -1.00 | 16267 | 3.95 | 3515.7 | 1227 | 2026-04-20 12:44:58 |
| Grindwell Norton Ltd. | GRINDWELL | 1575.9 | 1627.9 | 1566 | 1575.9 | 1625.4 | 49.50 | 3.14 | 15409 | 2.50 | 2960 | 1329 | 2026-04-20 12:44:58 |
| Gujarat Gas Ltd. | GUJGASLTD | 366.15 | 366.6 | 360.6 | 362.8 | 364.95 | 2.15 | 0.59 | 881599 | 32.17 | 689.95 | 301.5 | 2026-04-20 12:44:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2791.8 | 2809.8 | 2753.4 | 2792.4 | 2773.3 | -19.10 | -0.68 | 624171 | 173.10 | 5934.5 | 1589.5 | 2026-04-20 12:44:55 |
| Hindustan Zinc Ltd. | HINDZINC | 592.3 | 594 | 579.1 | 592.3 | 591 | -1.30 | -0.22 | 2578338 | 152.38 | 807.7 | 262.65 | 2026-04-20 12:44:56 |
| Honeywell Automation India Ltd. | HONAUT | 33085 | 33100 | 32255 | 32785 | 32865 | 80.00 | 0.24 | 3737 | 12.28 | 59994 | 26220 | 2026-04-20 12:44:51 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 565.4 | 567 | 553.5 | 564.9 | 560.9 | -4.00 | -0.71 | 1010358 | 56.67 | 1138.9 | 492.65 | 2026-04-20 12:44:56 |
| Indraprastha Gas Ltd. | IGL | 169.9 | 170.06 | 166.27 | 169.27 | 168.5 | -0.77 | -0.45 | 2292187 | 38.62 | 570.35 | 141.74 | 2026-04-20 12:44:55 |
| K.P.R. Mill Ltd. | KPRMILL | 925 | 933 | 915.2 | 927.7 | 924.8 | -2.90 | -0.31 | 216610 | 20.03 | 1389 | 479.45 | 2026-04-20 12:44:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1178.35 | 1197.9 | 1158.9 | 1178.35 | 1194.2 | 15.85 | 1.35 | 788860 | 94.21 | 1578.7 | 758.7 | 2026-04-20 12:44:57 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 205.01 | 206.99 | 198.19 | 203.09 | 204.64 | 1.55 | 0.76 | 311480 | 6.37 | 355 | 157.91 | 2026-04-20 12:44:57 |
| KPIT Technologies Ltd. | KPITTECH | 748.65 | 750.45 | 724.35 | 747.8 | 740.95 | -6.85 | -0.92 | 1227190 | 90.93 | 1928.7 | 521.05 | 2026-04-20 12:44:57 |
| L&T Technology Services Ltd. | LTTS | 3499 | 3520 | 3438 | 3490.1 | 3518.3 | 28.20 | 0.81 | 59848 | 21.06 | 6000 | 3010 | 2026-04-20 12:44:58 |
| Mphasis Ltd. | MPHASIS | 2472 | 2474.2 | 2420 | 2462.2 | 2429.5 | -32.70 | -1.33 | 96361 | 23.41 | 3237.95 | 1660.05 | 2026-04-20 12:44:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3560.7 | 3588 | 3508.4 | 3571.3 | 3555.9 | -15.40 | -0.43 | 184782 | 65.71 | 4149.5 | 911.25 | 2026-04-20 12:44:58 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1024.95 | 1024.95 | 1004.55 | 1015.05 | 1014.2 | -0.85 | -0.08 | 513220 | 52.05 | 1024.95 | 196.9 | 2026-04-20 12:44:57 |
| NMDC Ltd. | NMDC | 89.9 | 90.17 | 88.13 | 89.78 | 90.08 | 0.30 | 0.33 | 16359213 | 147.36 | 286.35 | 59.53 | 2026-04-20 12:44:57 |
| Oracle Financial Services Software Ltd. | OFSS | 8063.5 | 8175 | 7917.5 | 7992.5 | 8151 | 158.50 | 1.98 | 179894 | 146.63 | 13220 | 2883.25 | 2026-04-20 12:44:59 |
| Page Industries Ltd. | PAGEIND | 37900 | 38365 | 37320 | 37975 | 38305 | 330.00 | 0.87 | 23840 | 91.32 | 54349.1 | 29805 | 2026-04-20 12:44:57 |
| Persistent Systems Ltd. | PERSISTENT | 5451 | 5512.3 | 5348 | 5446.5 | 5367 | -79.50 | -1.46 | 286799 | 153.93 | 8900 | 3092.05 | 2026-04-20 12:44:59 |
| Petronet LNG Ltd. | PETRONET | 273.8 | 274.94 | 270.01 | 273.22 | 273.32 | 0.10 | 0.04 | 1402393 | 38.33 | 384.2 | 193.55 | 2026-04-20 12:44:56 |
| Pfizer Ltd. | PFIZER | 4995 | 5045 | 4940 | 4960.7 | 4945 | -15.70 | -0.32 | 10665 | 5.27 | 6451.15 | 3408 | 2026-04-20 12:44:57 |
| Polycab India Ltd. | POLYCAB | 8182.5 | 8285 | 8049 | 8182.5 | 8260 | 77.50 | 0.95 | 194215 | 160.42 | 8722 | 2310 | 2026-04-20 12:44:56 |
| Power Finance Corporation Ltd. | PFC | 464.85 | 475 | 456.6 | 464.85 | 474.1 | 9.25 | 1.99 | 7516307 | 356.35 | 580 | 100.85 | 2026-04-20 12:44:57 |
| Relaxo Footwears Ltd. | RELAXO | 311 | 311 | 302 | 309.03 | 309.54 | 0.51 | 0.17 | 64086 | 1.98 | 1107 | 236.5 | 2026-04-20 12:44:57 |
| Schaeffler India Ltd. | SCHAEFFLER | 4000 | 4113.4 | 3954.5 | 4002.5 | 4104.7 | 102.20 | 2.55 | 65218 | 26.77 | 4951 | 2555.55 | 2026-04-20 12:44:56 |
| SKF India Ltd. | SKFINDIA | 1715 | 1716.9 | 1676.4 | 1705.7 | 1702.8 | -2.90 | -0.17 | 8380 | 1.43 | 7350 | 1404 | 2026-04-20 12:44:52 |
| Solar Industries India Ltd. | SOLARINDS | 15140 | 15162 | 14915 | 15089 | 15034 | -55.00 | -0.36 | 50157 | 75.41 | 17820 | 3110 | 2026-04-20 12:44:55 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 443.1 | 443.45 | 429.15 | 442.4 | 439 | -3.40 | -0.77 | 119905 | 5.26 | 665 | 341.8 | 2026-04-20 12:44:58 |
| Sun TV Network Ltd. | SUNTV | 643.25 | 660.7 | 642.3 | 643.25 | 649.7 | 6.45 | 1.00 | 256697 | 16.68 | 921 | 393.8 | 2026-04-20 12:44:57 |
| Supreme Industries Ltd. | SUPREMEIND | 3740 | 3750.1 | 3674.1 | 3709 | 3750 | 41.00 | 1.11 | 78253 | 29.34 | 6460 | 1820 | 2026-04-20 12:44:56 |
| Tata Elxsi Ltd. | TATAELXSI | 4582.3 | 4589.8 | 4485.1 | 4592.5 | 4526.5 | -66.00 | -1.44 | 173932 | 78.73 | 10760 | 3966.2 | 2026-04-20 12:44:59 |
| Tube Investments of India Ltd. | TIINDIA | 2790 | 2880.6 | 2750.7 | 2790.2 | 2872.4 | 82.20 | 2.95 | 174186 | 50.03 | 4810.8 | 2034.05 | 2026-04-20 12:44:56 |
| Vinati Organics Ltd. | VINATIORGA | 1295 | 1295.9 | 1268 | 1291.5 | 1273.7 | -17.80 | -1.38 | 81827 | 10.42 | 2377 | 1203 | 2026-04-20 12:44:52 |
| Voltas Ltd. | VOLTAS | 1447 | 1476.5 | 1431.6 | 1440.1 | 1453.9 | 13.80 | 0.96 | 1140747 | 165.85 | 1944.9 | 737.2 | 2026-04-20 12:44:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 890 | 933.6 | 878.45 | 889.8 | 927.5 | 37.70 | 4.24 | 896313 | 83.13 | 2449.7 | 756.85 | 2026-04-20 12:44:55 |