Select Exchange & Index:
NMID150Q50
23708.45
updated on: 16-Jan-2026 [13:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 23684.15 | Prev. Close | 23642.20 |
|---|---|---|---|
| Day High | 23868.80 | 52 Week High | 25185.65 |
| Day Low | 23682.95 | 52 Week Low | 19848.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1149.2 | 1197.2 | 48.00 | 4.18 |
| APL Apollo Tubes Ltd. | 1934.7 | 1935 | 0.30 | 0.02 |
| Astral Ltd. | 1462.6 | 1471.7 | 9.10 | 0.62 |
| AU Small Finance Bank Ltd. | 976.35 | 1015.15 | 38.80 | 3.97 |
| Coforge Ltd. | 1681.6 | 1731.2 | 49.60 | 2.95 |
| Colgate-Palmolive (India) Ltd. | 2092.3 | 2103.4 | 11.10 | 0.53 |
| Coromandel International Ltd. | 2320.5 | 2320.6 | 0.10 | 0.00 |
| Emami Ltd. | 501.95 | 507.55 | 5.60 | 1.12 |
| Grindwell Norton Ltd. | 1589.8 | 1605.6 | 15.80 | 0.99 |
| HDFC Asset Management Company Ltd. | 2554.1 | 2602.2 | 48.10 | 1.88 |
| Indian Railway Catering And Tourism Corporation Ltd. | 627.45 | 628.25 | 0.80 | 0.13 |
| Indraprastha Gas Ltd. | 181.38 | 181.48 | 0.10 | 0.06 |
| KPIT Technologies Ltd. | 1179.4 | 1197.1 | 17.70 | 1.50 |
| Mphasis Ltd. | 2788.8 | 2892.3 | 103.50 | 3.71 |
| Nippon Life India Asset Management Ltd. | 864.05 | 888.35 | 24.30 | 2.81 |
| Oracle Financial Services Software Ltd. | 7531 | 7893 | 362.00 | 4.81 |
| Page Industries Ltd. | 34320 | 34405 | 85.00 | 0.25 |
| Persistent Systems Ltd. | 6274 | 6391 | 117.00 | 1.86 |
| Power Finance Corporation Ltd. | 371.85 | 375.35 | 3.50 | 0.94 |
| SKF India Ltd. | 1861.6 | 1882.3 | 20.70 | 1.11 |
| Sumitomo Chemical India Ltd. | 430.2 | 431.2 | 1.00 | 0.23 |
| Supreme Industries Ltd. | 3485.2 | 3496.3 | 11.10 | 0.32 |
| Tata Elxsi Ltd. | 5505 | 5640.5 | 135.50 | 2.46 |
| Whirlpool Of India Ltd. | 802.6 | 803.55 | 0.95 | 0.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35435 | 34840 | -595.00 | -1.68 |
| Abbott India Ltd. | 27880 | 27720 | -160.00 | -0.57 |
| AIA Engineering Ltd. | 3935.4 | 3899 | -36.40 | -0.92 |
| Ajanta Pharma Ltd. | 2706.4 | 2680.2 | -26.20 | -0.97 |
| Alkem Laboratories Ltd. | 5830.5 | 5828.5 | -2.00 | -0.03 |
| Apar Industries Ltd. | 7478 | 7358.5 | -119.50 | -1.60 |
| Atul Ltd. | 6020 | 5974 | -46.00 | -0.76 |
| Balkrishna Industries Ltd. | 2426.5 | 2419.7 | -6.80 | -0.28 |
| Bayer CropScience Ltd. | 4412.3 | 4405 | -7.30 | -0.17 |
| Bharat Dynamics Ltd. | 1513.6 | 1504.9 | -8.70 | -0.57 |
| CRISIL Ltd. | 4767.2 | 4754.9 | -12.30 | -0.26 |
| Crompton Greaves Consumer Electricals Ltd. | 254.7 | 250.45 | -4.25 | -1.67 |
| Dr. Lal Pathlabs Ltd. | 1410.2 | 1396.2 | -14.00 | -0.99 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2394.8 | 2359 | -35.80 | -1.49 |
| Gujarat Gas Ltd. | 414.5 | 411.9 | -2.60 | -0.63 |
| Hindustan Zinc Ltd. | 654.2 | 637.25 | -16.95 | -2.59 |
| Honeywell Automation India Ltd. | 33550 | 33415 | -135.00 | -0.40 |
| K.P.R. Mill Ltd. | 858.95 | 845.75 | -13.20 | -1.54 |
| Kajaria Ceramics Ltd. | 995.55 | 994.65 | -0.90 | -0.09 |
| Kansai Nerolac Paints Ltd. | 236.55 | 232.24 | -4.31 | -1.82 |
| L&T Technology Services Ltd. | 4243.8 | 4041 | -202.80 | -4.78 |
| Muthoot Finance Ltd. | 3938.1 | 3935.2 | -2.90 | -0.07 |
| NMDC Ltd. | 83.85 | 82.86 | -0.99 | -1.18 |
| Petronet LNG Ltd. | 286.25 | 283.8 | -2.45 | -0.86 |
| Pfizer Ltd. | 4819.6 | 4759.5 | -60.10 | -1.25 |
| Polycab India Ltd. | 7323.5 | 7260 | -63.50 | -0.87 |
| Relaxo Footwears Ltd. | 393.1 | 390.35 | -2.75 | -0.70 |
| Schaeffler India Ltd. | 3813.2 | 3788.6 | -24.60 | -0.65 |
| Solar Industries India Ltd. | 12875 | 12719 | -156.00 | -1.21 |
| Sun TV Network Ltd. | 553.5 | 546.35 | -7.15 | -1.29 |
| Tube Investments of India Ltd. | 2354.8 | 2350.1 | -4.70 | -0.20 |
| Vinati Organics Ltd. | 1596.3 | 1587.1 | -9.20 | -0.58 |
| Voltas Ltd. | 1439.9 | 1414 | -25.90 | -1.80 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1190 | 1236.2 | 1187 | 1149.2 | 1197.2 | 48.00 | 4.18 | 3601759 | 431.20 | 1318 | 395.1 | 2026-01-16 13:59:58 |
| 3M India Ltd. | 3MINDIA | 35435 | 35620 | 34780 | 35435 | 34840 | -595.00 | -1.68 | 1938 | 6.75 | 40856.5 | 21300.45 | 2026-01-16 13:59:58 |
| Abbott India Ltd. | ABBOTINDIA | 27880 | 28130 | 27720 | 27880 | 27720 | -160.00 | -0.57 | 2515 | 6.97 | 37000 | 17325 | 2026-01-16 13:59:56 |
| AIA Engineering Ltd. | AIAENG | 3901 | 3932.2 | 3881.8 | 3935.4 | 3899 | -36.40 | -0.92 | 25868 | 10.09 | 4949.95 | 2383.5 | 2026-01-16 13:59:55 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2706.4 | 2720.5 | 2660.1 | 2706.4 | 2680.2 | -26.20 | -0.97 | 42024 | 11.26 | 3485 | 1111.6 | 2026-01-16 13:59:55 |
| Alkem Laboratories Ltd. | ALKEM | 5836 | 5879.5 | 5796.5 | 5830.5 | 5828.5 | -2.00 | -0.03 | 81868 | 47.72 | 6439.9 | 2855 | 2026-01-16 13:59:59 |
| Apar Industries Ltd. | APARINDS | 7550 | 7550 | 7185 | 7478 | 7358.5 | -119.50 | -1.60 | 62882 | 46.27 | 11750 | 1153 | 2026-01-16 13:59:57 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1944 | 1963 | 1930.6 | 1934.7 | 1935 | 0.30 | 0.02 | 248556 | 48.10 | 1993.7 | 941 | 2026-01-16 13:59:59 |
| Astral Ltd. | ASTRAL | 1480 | 1498.3 | 1464.4 | 1462.6 | 1471.7 | 9.10 | 0.62 | 293173 | 43.15 | 2454 | 1232.3 | 2026-01-16 13:59:58 |
| Atul Ltd. | ATUL | 6021 | 6044.5 | 5960.5 | 6020 | 5974 | -46.00 | -0.76 | 4839 | 2.89 | 9812.9 | 4752 | 2026-01-16 13:59:58 |
| AU Small Finance Bank Ltd. | AUBANK | 975.5 | 1016 | 968.55 | 976.35 | 1015.15 | 38.80 | 3.97 | 4779110 | 485.15 | 1026.8 | 478.35 | 2026-01-16 13:59:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2438.5 | 2439.5 | 2399.8 | 2426.5 | 2419.7 | -6.80 | -0.28 | 125245 | 30.31 | 3375 | 1796.3 | 2026-01-16 13:59:54 |
| Bayer CropScience Ltd. | BAYERCROP | 4448 | 4448 | 4381 | 4412.3 | 4405 | -7.30 | -0.17 | 13003 | 5.73 | 7196.85 | 3920.45 | 2026-01-16 13:59:54 |
| Bharat Dynamics Ltd. | BDL | 1516 | 1533.5 | 1500.1 | 1513.6 | 1504.9 | -8.70 | -0.57 | 697578 | 104.98 | 2958 | 785.75 | 2026-01-16 13:59:59 |
| Coforge Ltd. | COFORGE | 1700 | 1733 | 1696 | 1681.6 | 1731.2 | 49.60 | 2.95 | 2402156 | 415.86 | 10026.8 | 1525 | 2026-01-16 13:59:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2092.3 | 2110 | 2088.6 | 2092.3 | 2103.4 | 11.10 | 0.53 | 147132 | 30.95 | 3890 | 1434.6 | 2026-01-16 13:59:57 |
| Coromandel International Ltd. | COROMANDEL | 2320.5 | 2343.6 | 2301.9 | 2320.5 | 2320.6 | 0.10 | 0.00 | 131151 | 30.43 | 2718.9 | 838 | 2026-01-16 13:59:55 |
| CRISIL Ltd. | CRISIL | 4767.9 | 4820 | 4690 | 4767.2 | 4754.9 | -12.30 | -0.26 | 18886 | 8.98 | 6950 | 2725 | 2026-01-16 13:59:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 255 | 256.9 | 250.3 | 254.7 | 250.45 | -4.25 | -1.67 | 1442194 | 36.12 | 484 | 247 | 2026-01-16 13:59:57 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1409 | 1410.3 | 1390.3 | 1410.2 | 1396.2 | -14.00 | -0.99 | 401114 | 56.00 | 3653.95 | 1348 | 2026-01-16 13:59:59 |
| Emami Ltd. | EMAMILTD | 505 | 507.85 | 502.4 | 501.95 | 507.55 | 5.60 | 1.12 | 269103 | 13.66 | 860 | 340.55 | 2026-01-16 13:59:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2409.8 | 2409.8 | 2351.2 | 2394.8 | 2359 | -35.80 | -1.49 | 42515 | 10.03 | 3515.7 | 1227 | 2026-01-16 13:59:59 |
| Grindwell Norton Ltd. | GRINDWELL | 1563.8 | 1617 | 1563.8 | 1589.8 | 1605.6 | 15.80 | 0.99 | 12012 | 1.93 | 2960 | 1356.05 | 2026-01-16 13:59:51 |
| Gujarat Gas Ltd. | GUJGASLTD | 414.95 | 417.85 | 411.25 | 414.5 | 411.9 | -2.60 | -0.63 | 93298 | 3.84 | 689.95 | 360.25 | 2026-01-16 13:59:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2580.2 | 2696 | 2580 | 2554.1 | 2602.2 | 48.10 | 1.88 | 2379639 | 619.23 | 5934.5 | 1589.5 | 2026-01-16 13:59:59 |
| Hindustan Zinc Ltd. | HINDZINC | 654.2 | 654.2 | 634.4 | 654.2 | 637.25 | -16.95 | -2.59 | 8609038 | 548.61 | 807.7 | 262.65 | 2026-01-16 13:59:58 |
| Honeywell Automation India Ltd. | HONAUT | 33665 | 33795 | 33320 | 33550 | 33415 | -135.00 | -0.40 | 1183 | 3.95 | 59994 | 31025 | 2026-01-16 13:59:49 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 627.45 | 634.1 | 626.05 | 627.45 | 628.25 | 0.80 | 0.13 | 722478 | 45.39 | 1138.9 | 557.1 | 2026-01-16 13:59:59 |
| Indraprastha Gas Ltd. | IGL | 180.48 | 181.8 | 179.33 | 181.38 | 181.48 | 0.10 | 0.06 | 663675 | 12.04 | 570.35 | 172 | 2026-01-16 13:59:58 |
| K.P.R. Mill Ltd. | KPRMILL | 865.9 | 875 | 840.45 | 858.95 | 845.75 | -13.20 | -1.54 | 131461 | 11.12 | 1389 | 479.45 | 2026-01-16 13:59:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 993 | 1005.7 | 984.35 | 995.55 | 994.65 | -0.90 | -0.09 | 196430 | 19.54 | 1578.7 | 758.7 | 2026-01-16 13:59:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 236.5 | 236.5 | 230.5 | 236.55 | 232.24 | -4.31 | -1.82 | 90855 | 2.11 | 355 | 218.2 | 2026-01-16 13:59:55 |
| KPIT Technologies Ltd. | KPITTECH | 1180 | 1223.4 | 1180 | 1179.4 | 1197.1 | 17.70 | 1.50 | 569463 | 68.17 | 1928.7 | 521.05 | 2026-01-16 13:59:59 |
| L&T Technology Services Ltd. | LTTS | 4168 | 4168 | 4030 | 4243.8 | 4041 | -202.80 | -4.78 | 209936 | 84.84 | 6000 | 3215.85 | 2026-01-16 13:59:55 |
| Mphasis Ltd. | MPHASIS | 2805.5 | 2929.9 | 2805.5 | 2788.8 | 2892.3 | 103.50 | 3.71 | 865028 | 250.19 | 3237.95 | 1660.05 | 2026-01-16 13:59:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3905 | 3969.8 | 3905 | 3938.1 | 3935.2 | -2.90 | -0.07 | 168017 | 66.12 | 3995 | 911.25 | 2026-01-16 13:59:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 870 | 894 | 867.95 | 864.05 | 888.35 | 24.30 | 2.81 | 643148 | 57.13 | 987.35 | 196.9 | 2026-01-16 13:59:59 |
| NMDC Ltd. | NMDC | 83.85 | 84.05 | 82.78 | 83.85 | 82.86 | -0.99 | -1.18 | 12659198 | 104.89 | 286.35 | 59.53 | 2026-01-16 13:59:58 |
| Oracle Financial Services Software Ltd. | OFSS | 7584.5 | 7967.5 | 7546.5 | 7531 | 7893 | 362.00 | 4.81 | 267047 | 210.78 | 13220 | 2883.25 | 2026-01-16 13:59:59 |
| Page Industries Ltd. | PAGEIND | 34325 | 34650 | 34305 | 34320 | 34405 | 85.00 | 0.25 | 9612 | 33.07 | 54349.1 | 33814.85 | 2026-01-16 13:59:58 |
| Persistent Systems Ltd. | PERSISTENT | 6309.5 | 6477 | 6309.5 | 6274 | 6391 | 117.00 | 1.86 | 363482 | 232.30 | 8900 | 3092.05 | 2026-01-16 13:59:59 |
| Petronet LNG Ltd. | PETRONET | 287 | 290.3 | 283.55 | 286.25 | 283.8 | -2.45 | -0.86 | 1296854 | 36.80 | 384.2 | 193.55 | 2026-01-16 13:59:59 |
| Pfizer Ltd. | PFIZER | 4824.4 | 4838.2 | 4742.5 | 4819.6 | 4759.5 | -60.10 | -1.25 | 6461 | 3.08 | 6451.15 | 3408 | 2026-01-16 13:59:55 |
| Polycab India Ltd. | POLYCAB | 7301 | 7359 | 7212 | 7323.5 | 7260 | -63.50 | -0.87 | 345248 | 250.65 | 7948 | 2310 | 2026-01-16 13:59:59 |
| Power Finance Corporation Ltd. | PFC | 373.9 | 379.15 | 370.3 | 371.85 | 375.35 | 3.50 | 0.94 | 4613474 | 173.17 | 580 | 100.85 | 2026-01-16 13:59:58 |
| Relaxo Footwears Ltd. | RELAXO | 391.7 | 393.5 | 390 | 393.1 | 390.35 | -2.75 | -0.70 | 34095 | 1.33 | 1107 | 390 | 2026-01-16 13:59:55 |
| Schaeffler India Ltd. | SCHAEFFLER | 3790 | 3809.9 | 3769.8 | 3813.2 | 3788.6 | -24.60 | -0.65 | 15602 | 5.91 | 4951 | 2555.55 | 2026-01-16 13:59:56 |
| SKF India Ltd. | SKFINDIA | 1862 | 1887.9 | 1840.3 | 1861.6 | 1882.3 | 20.70 | 1.11 | 27166 | 5.11 | 7350 | 1720 | 2026-01-16 13:59:55 |
| Solar Industries India Ltd. | SOLARINDS | 12968 | 13094 | 12712 | 12875 | 12719 | -156.00 | -1.21 | 119779 | 152.35 | 17820 | 3110 | 2026-01-16 13:59:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 428.1 | 437.05 | 428 | 430.2 | 431.2 | 1.00 | 0.23 | 174639 | 7.53 | 665 | 341.8 | 2026-01-16 13:59:55 |
| Sun TV Network Ltd. | SUNTV | 551 | 556.35 | 544.05 | 553.5 | 546.35 | -7.15 | -1.29 | 64087 | 3.50 | 921 | 393.8 | 2026-01-16 13:59:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3509.9 | 3599 | 3474.7 | 3485.2 | 3496.3 | 11.10 | 0.32 | 243128 | 85.00 | 6460 | 1820 | 2026-01-16 13:59:59 |
| Tata Elxsi Ltd. | TATAELXSI | 5505 | 5693 | 5480 | 5505 | 5640.5 | 135.50 | 2.46 | 468504 | 264.26 | 10760 | 4700 | 2026-01-16 13:59:59 |
| Tube Investments of India Ltd. | TIINDIA | 2336.1 | 2386.5 | 2330 | 2354.8 | 2350.1 | -4.70 | -0.20 | 94487 | 22.21 | 4810.8 | 2034.05 | 2026-01-16 13:59:59 |
| Vinati Organics Ltd. | VINATIORGA | 1596.3 | 1600 | 1581.2 | 1596.3 | 1587.1 | -9.20 | -0.58 | 11410 | 1.81 | 2377 | 1412.5 | 2026-01-16 13:59:47 |
| Voltas Ltd. | VOLTAS | 1440 | 1448.5 | 1412.4 | 1439.9 | 1414 | -25.90 | -1.80 | 277494 | 39.24 | 1944.9 | 737.2 | 2026-01-16 13:59:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 805 | 808.3 | 798.2 | 802.6 | 803.55 | 0.95 | 0.12 | 228547 | 18.36 | 2449.7 | 798.2 | 2026-01-16 13:59:58 |