Select Exchange & Index:
NMID150Q50
24197.55
updated on: 21-Jul-2026 [16:14]
Advances - 34 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 24211.25 | Prev. Close | 24186.85 |
|---|---|---|---|
| Day High | 24233.55 | 52 Week High | 25031.00 |
| Day Low | 24134.65 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 28275 | 28800 | 525.00 | 1.86 |
| AIA Engineering Ltd. | 4657.5 | 4681.5 | 24.00 | 0.52 |
| Ajanta Pharma Ltd. | 3469 | 3575.3 | 106.30 | 3.06 |
| Alkem Laboratories Ltd. | 5653.5 | 5681.5 | 28.00 | 0.50 |
| APL Apollo Tubes Ltd. | 1814.3 | 1819.6 | 5.30 | 0.29 |
| Astral Ltd. | 1396.1 | 1415.1 | 19.00 | 1.36 |
| Atul Ltd. | 6091.5 | 6191.5 | 100.00 | 1.64 |
| AU Small Finance Bank Ltd. | 993.3 | 1003.3 | 10.00 | 1.01 |
| Bank Of Maharashtra | 80.52 | 81.75 | 1.23 | 1.53 |
| Bayer CropScience Ltd. | 4260.9 | 4351.4 | 90.50 | 2.12 |
| Bharat Dynamics Ltd. | 1257.6 | 1273.2 | 15.60 | 1.24 |
| Coromandel International Ltd. | 2020.4 | 2054.3 | 33.90 | 1.68 |
| CRISIL Ltd. | 4233.8 | 4302.4 | 68.60 | 1.62 |
| Dr. Lal Pathlabs Ltd. | 1693.3 | 1700.1 | 6.80 | 0.40 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2483.1 | 2506.6 | 23.50 | 0.95 |
| Hero MotoCorp Ltd. | 4977.7 | 5034.1 | 56.40 | 1.13 |
| Hindustan Zinc Ltd. | 522.65 | 534.4 | 11.75 | 2.25 |
| Honeywell Automation India Ltd. | 38215 | 38575 | 360.00 | 0.94 |
| Kansai Nerolac Paints Ltd. | 201.2 | 202.24 | 1.04 | 0.52 |
| KPIT Technologies Ltd. | 561.2 | 564.45 | 3.25 | 0.58 |
| Muthoot Finance Ltd. | 2982.8 | 3079 | 96.20 | 3.23 |
| NMDC Ltd. | 83.85 | 83.93 | 0.08 | 0.10 |
| Oracle Financial Services Software Ltd. | 11620 | 11632 | 12.00 | 0.10 |
| Persistent Systems Ltd. | 5188.7 | 5219 | 30.30 | 0.58 |
| Petronet LNG Ltd. | 275.05 | 276.65 | 1.60 | 0.58 |
| Pfizer Ltd. | 4577.9 | 4593.3 | 15.40 | 0.34 |
| Polycab India Ltd. | 8885 | 8903.5 | 18.50 | 0.21 |
| Power Finance Corporation Ltd. | 413.85 | 414.85 | 1.00 | 0.24 |
| Schaeffler India Ltd. | 4155.2 | 4180.1 | 24.90 | 0.60 |
| Solar Industries India Ltd. | 19028 | 19045 | 17.00 | 0.09 |
| Sun TV Network Ltd. | 489.9 | 494.35 | 4.45 | 0.91 |
| Tube Investments of India Ltd. | 2886.9 | 2909.3 | 22.40 | 0.78 |
| Vinati Organics Ltd. | 1318.8 | 1332.9 | 14.10 | 1.07 |
| Voltas Ltd. | 1357.4 | 1359.2 | 1.80 | 0.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1126.5 | 1119.7 | -6.80 | -0.60 |
| 3M India Ltd. | 35240 | 35170 | -70.00 | -0.20 |
| Apar Industries Ltd. | 13883 | 13841 | -42.00 | -0.30 |
| Balkrishna Industries Ltd. | 2055.2 | 2037.6 | -17.60 | -0.86 |
| Coforge Ltd. | 1507.4 | 1494 | -13.40 | -0.89 |
| Colgate-Palmolive (India) Ltd. | 2113.1 | 2092.9 | -20.20 | -0.96 |
| Crompton Greaves Consumer Electricals Ltd. | 262.1 | 258.4 | -3.70 | -1.41 |
| Emami Ltd. | 405.15 | 401 | -4.15 | -1.02 |
| Godfrey Phillips India Ltd. | 2133.5 | 2132.2 | -1.30 | -0.06 |
| Grindwell Norton Ltd. | 2128.1 | 2095.3 | -32.80 | -1.54 |
| HDFC Asset Management Company Ltd. | 2644.9 | 2581.1 | -63.80 | -2.41 |
| Hitachi Energy India Ltd. | 32440 | 32185 | -255.00 | -0.79 |
| Indian Railway Catering And Tourism Corporation Ltd. | 504.75 | 499.8 | -4.95 | -0.98 |
| Indraprastha Gas Ltd. | 154.66 | 153.67 | -0.99 | -0.64 |
| K.P.R. Mill Ltd. | 1113.3 | 1100.9 | -12.40 | -1.11 |
| Kajaria Ceramics Ltd. | 1242.2 | 1229.3 | -12.90 | -1.04 |
| L&T Technology Services Ltd. | 3349.5 | 3306.4 | -43.10 | -1.29 |
| Mphasis Ltd. | 2413.4 | 2380.1 | -33.30 | -1.38 |
| Nippon Life India Asset Management Ltd. | 1183.2 | 1166.9 | -16.30 | -1.38 |
| Page Industries Ltd. | 40325 | 40095 | -230.00 | -0.57 |
| Relaxo Footwears Ltd. | 437.05 | 410.95 | -26.10 | -5.97 |
| SKF India Ltd. | 1482.3 | 1458.4 | -23.90 | -1.61 |
| Sumitomo Chemical India Ltd. | 540.65 | 540.4 | -0.25 | -0.05 |
| Supreme Industries Ltd. | 3436.7 | 3399.1 | -37.60 | -1.09 |
| Tata Elxsi Ltd. | 3536.7 | 3461.6 | -75.10 | -2.12 |
| Whirlpool Of India Ltd. | 773.55 | 769.7 | -3.85 | -0.50 |
Market Stats
Advances
34
Declines
27
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1126 | 1134.6 | 1112.7 | 1126.5 | 1119.7 | -6.80 | -0.60 | 711700 | 79.69 | 1318 | 395.1 | 2026-07-21 16:00:26 |
| 3M India Ltd. | 3MINDIA | 35240 | 35490 | 34865 | 35240 | 35170 | -70.00 | -0.20 | 2543 | 8.94 | 40856.5 | 21300.45 | 2026-07-21 15:53:41 |
| Abbott India Ltd. | ABBOTINDIA | 28395 | 28835 | 28165 | 28275 | 28800 | 525.00 | 1.86 | 16852 | 48.53 | 37000 | 17325 | 2026-07-21 16:00:29 |
| AIA Engineering Ltd. | AIAENG | 4678 | 4711.5 | 4638 | 4657.5 | 4681.5 | 24.00 | 0.52 | 31494 | 14.74 | 5180 | 2383.5 | 2026-07-21 15:54:06 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3469 | 3598.8 | 3454 | 3469 | 3575.3 | 106.30 | 3.06 | 204685 | 73.18 | 3598.8 | 1111.6 | 2026-07-21 16:00:27 |
| Alkem Laboratories Ltd. | ALKEM | 5690 | 5695 | 5623.5 | 5653.5 | 5681.5 | 28.00 | 0.50 | 27882 | 15.84 | 6439.9 | 2855 | 2026-07-21 15:56:13 |
| Apar Industries Ltd. | APARINDS | 13870 | 13932 | 13725 | 13883 | 13841 | -42.00 | -0.30 | 52304 | 72.39 | 17157 | 1153 | 2026-07-21 16:00:26 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1823 | 1824.7 | 1804.8 | 1814.3 | 1819.6 | 5.30 | 0.29 | 210617 | 38.32 | 2301.4 | 941 | 2026-07-21 16:00:26 |
| Astral Ltd. | ASTRAL | 1389.7 | 1421.7 | 1386.1 | 1396.1 | 1415.1 | 19.00 | 1.36 | 874822 | 123.80 | 2454 | 1232.3 | 2026-07-21 16:00:26 |
| Atul Ltd. | ATUL | 6100 | 6243 | 6100 | 6091.5 | 6191.5 | 100.00 | 1.64 | 26156 | 16.19 | 9812.9 | 4752 | 2026-07-21 16:00:26 |
| AU Small Finance Bank Ltd. | AUBANK | 994 | 1006.8 | 994 | 993.3 | 1003.3 | 10.00 | 1.01 | 1082450 | 108.60 | 1090.4 | 478.35 | 2026-07-21 16:00:27 |
| Balkrishna Industries Ltd. | BALKRISIND | 2059 | 2080 | 2020 | 2055.2 | 2037.6 | -17.60 | -0.86 | 189402 | 38.59 | 3375 | 1796.3 | 2026-07-21 16:00:26 |
| Bank Of Maharashtra | MAHABANK | 80.59 | 82.19 | 80.36 | 80.52 | 81.75 | 1.23 | 1.53 | 9943559 | 81.29 | 94.5 | 16.9 | 2026-07-21 16:00:26 |
| Bayer CropScience Ltd. | BAYERCROP | 4269 | 4555 | 4254.1 | 4260.9 | 4351.4 | 90.50 | 2.12 | 249377 | 108.51 | 7196.85 | 3920.45 | 2026-07-21 16:00:27 |
| Bharat Dynamics Ltd. | BDL | 1257.6 | 1276.2 | 1251.5 | 1257.6 | 1273.2 | 15.60 | 1.24 | 405609 | 51.64 | 2958 | 785.75 | 2026-07-21 16:00:27 |
| Coforge Ltd. | COFORGE | 1507 | 1531.8 | 1491 | 1507.4 | 1494 | -13.40 | -0.89 | 1450155 | 216.65 | 10026.8 | 1008.1 | 2026-07-21 16:00:26 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2120 | 2126.4 | 2080 | 2113.1 | 2092.9 | -20.20 | -0.96 | 320482 | 67.07 | 3890 | 1434.6 | 2026-07-21 16:00:26 |
| Coromandel International Ltd. | COROMANDEL | 2018 | 2058.4 | 2010 | 2020.4 | 2054.3 | 33.90 | 1.68 | 154214 | 31.68 | 2718.9 | 838 | 2026-07-21 15:58:15 |
| CRISIL Ltd. | CRISIL | 4280 | 4340 | 4226.7 | 4233.8 | 4302.4 | 68.60 | 1.62 | 120746 | 51.95 | 6950 | 2725 | 2026-07-21 16:00:26 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 262 | 262.55 | 257.9 | 262.1 | 258.4 | -3.70 | -1.41 | 1493265 | 38.59 | 484 | 217.4 | 2026-07-21 16:00:26 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1697 | 1712.9 | 1683 | 1693.3 | 1700.1 | 6.80 | 0.40 | 138917 | 23.62 | 3653.95 | 1272.6 | 2026-07-21 15:53:09 |
| Emami Ltd. | EMAMILTD | 405.6 | 408.3 | 399.05 | 405.15 | 401 | -4.15 | -1.02 | 1091208 | 43.76 | 860 | 340.55 | 2026-07-21 16:00:28 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2475 | 2510 | 2465.2 | 2483.1 | 2506.6 | 23.50 | 0.95 | 41484 | 10.40 | 3515.7 | 1227 | 2026-07-21 16:00:29 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2132 | 2172 | 2122.6 | 2133.5 | 2132.2 | -1.30 | -0.06 | 199263 | 42.49 | 11465 | 1047 | 2026-07-21 16:00:27 |
| Grindwell Norton Ltd. | GRINDWELL | 2135 | 2161.8 | 2085.2 | 2128.1 | 2095.3 | -32.80 | -1.54 | 48732 | 10.21 | 2960 | 1329 | 2026-07-21 16:00:28 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2632 | 2695 | 2578.3 | 2644.9 | 2581.1 | -63.80 | -2.41 | 1230158 | 317.52 | 5934.5 | 1589.5 | 2026-07-21 16:00:26 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5010 | 5057 | 4972 | 4977.7 | 5034.1 | 56.40 | 1.13 | 554172 | 278.98 | 6388.5 | 2246 | 2026-07-21 16:00:27 |
| Hindustan Zinc Ltd. | HINDZINC | 526.95 | 536.4 | 524.25 | 522.65 | 534.4 | 11.75 | 2.25 | 3103362 | 165.84 | 807.7 | 262.65 | 2026-07-21 16:00:27 |
| Hitachi Energy India Ltd. | POWERINDIA | 32440 | 32725 | 31950 | 32440 | 32185 | -255.00 | -0.79 | 105563 | 339.75 | 38785 | 2840.1 | 2026-07-21 16:00:25 |
| Honeywell Automation India Ltd. | HONAUT | 38300 | 38950 | 38170 | 38215 | 38575 | 360.00 | 0.94 | 5192 | 20.03 | 59994 | 26220 | 2026-07-21 16:00:28 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 503 | 504.1 | 498.15 | 504.75 | 499.8 | -4.95 | -0.98 | 738038 | 36.89 | 1138.9 | 492.65 | 2026-07-21 16:00:27 |
| Indraprastha Gas Ltd. | IGL | 154.43 | 156.9 | 153 | 154.66 | 153.67 | -0.99 | -0.64 | 3678497 | 56.53 | 570.35 | 141.74 | 2026-07-21 16:00:27 |
| K.P.R. Mill Ltd. | KPRMILL | 1117.7 | 1126.4 | 1097.1 | 1113.3 | 1100.9 | -12.40 | -1.11 | 463581 | 51.04 | 1389 | 479.45 | 2026-07-21 15:54:49 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1242.2 | 1249 | 1226.2 | 1242.2 | 1229.3 | -12.90 | -1.04 | 158877 | 19.53 | 1578.7 | 758.7 | 2026-07-21 16:00:27 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 201.25 | 203.7 | 200.38 | 201.2 | 202.24 | 1.04 | 0.52 | 142846 | 2.89 | 355 | 157.91 | 2026-07-21 16:00:28 |
| KPIT Technologies Ltd. | KPITTECH | 561.95 | 578.4 | 560.6 | 561.2 | 564.45 | 3.25 | 0.58 | 3564358 | 201.19 | 1928.7 | 521.05 | 2026-07-21 16:00:26 |
| L&T Technology Services Ltd. | LTTS | 3349.5 | 3382.7 | 3293 | 3349.5 | 3306.4 | -43.10 | -1.29 | 87836 | 29.04 | 6000 | 3010 | 2026-07-21 16:00:26 |
| Mphasis Ltd. | MPHASIS | 2413.3 | 2450 | 2375.2 | 2413.4 | 2380.1 | -33.30 | -1.38 | 168717 | 40.16 | 3237.95 | 1660.05 | 2026-07-21 16:00:26 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2990 | 3110.1 | 2981.9 | 2982.8 | 3079 | 96.20 | 3.23 | 966939 | 297.72 | 4149.5 | 911.25 | 2026-07-21 16:00:25 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1175.1 | 1192.1 | 1160.6 | 1183.2 | 1166.9 | -16.30 | -1.38 | 827488 | 96.56 | 1233.5 | 196.9 | 2026-07-21 15:54:42 |
| NMDC Ltd. | NMDC | 83.85 | 84.44 | 83.03 | 83.85 | 83.93 | 0.08 | 0.10 | 14251390 | 119.61 | 286.35 | 59.53 | 2026-07-21 16:00:26 |
| Oracle Financial Services Software Ltd. | OFSS | 11615 | 11731 | 11577 | 11620 | 11632 | 12.00 | 0.10 | 184454 | 214.56 | 13220 | 2883.25 | 2026-07-21 16:00:27 |
| Page Industries Ltd. | PAGEIND | 40220 | 40325 | 39485 | 40325 | 40095 | -230.00 | -0.57 | 45334 | 181.77 | 54349.1 | 29805 | 2026-07-21 16:00:27 |
| Persistent Systems Ltd. | PERSISTENT | 5168 | 5299.9 | 5165 | 5188.7 | 5219 | 30.30 | 0.58 | 408127 | 213.00 | 8900 | 3092.05 | 2026-07-21 16:00:28 |
| Petronet LNG Ltd. | PETRONET | 276.95 | 278.2 | 273.5 | 275.05 | 276.65 | 1.60 | 0.58 | 2609505 | 72.19 | 384.2 | 193.55 | 2026-07-21 16:00:26 |
| Pfizer Ltd. | PFIZER | 4567.1 | 4600 | 4545.9 | 4577.9 | 4593.3 | 15.40 | 0.34 | 15810 | 7.26 | 6451.15 | 3408 | 2026-07-21 15:53:14 |
| Polycab India Ltd. | POLYCAB | 8913.5 | 8952 | 8831 | 8885 | 8903.5 | 18.50 | 0.21 | 240641 | 214.25 | 10126 | 2310 | 2026-07-21 16:00:25 |
| Power Finance Corporation Ltd. | PFC | 414.9 | 418.35 | 410.05 | 413.85 | 414.85 | 1.00 | 0.24 | 5594822 | 232.10 | 580 | 100.85 | 2026-07-21 16:00:26 |
| Relaxo Footwears Ltd. | RELAXO | 434.95 | 434.95 | 406.2 | 437.05 | 410.95 | -26.10 | -5.97 | 2119834 | 87.11 | 1107 | 236.5 | 2026-07-21 16:00:28 |
| Schaeffler India Ltd. | SCHAEFFLER | 4177.9 | 4198 | 4113.2 | 4155.2 | 4180.1 | 24.90 | 0.60 | 23003 | 9.62 | 4951 | 2555.55 | 2026-07-21 16:00:27 |
| SKF India Ltd. | SKFINDIA | 1477.5 | 1485.6 | 1452.3 | 1482.3 | 1458.4 | -23.90 | -1.61 | 37735 | 5.50 | 7350 | 1404 | 2026-07-21 16:00:27 |
| Solar Industries India Ltd. | SOLARINDS | 19143 | 19143 | 18864 | 19028 | 19045 | 17.00 | 0.09 | 101711 | 193.71 | 19143 | 3110 | 2026-07-21 16:00:27 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 543.4 | 544.65 | 533 | 540.65 | 540.4 | -0.25 | -0.05 | 732171 | 39.57 | 665 | 341.8 | 2026-07-21 16:00:29 |
| Sun TV Network Ltd. | SUNTV | 490.1 | 497.55 | 490.1 | 489.9 | 494.35 | 4.45 | 0.91 | 78539 | 3.88 | 921 | 393.8 | 2026-07-21 16:00:26 |
| Supreme Industries Ltd. | SUPREMEIND | 3435 | 3435 | 3350.1 | 3436.7 | 3399.1 | -37.60 | -1.09 | 193552 | 65.79 | 6460 | 1820 | 2026-07-21 16:00:28 |
| Tata Elxsi Ltd. | TATAELXSI | 3536.7 | 3545 | 3454 | 3536.7 | 3461.6 | -75.10 | -2.12 | 497377 | 172.17 | 10760 | 3454 | 2026-07-21 16:00:27 |
| Tube Investments of India Ltd. | TIINDIA | 2891.1 | 2926 | 2854.7 | 2886.9 | 2909.3 | 22.40 | 0.78 | 217730 | 63.34 | 4810.8 | 2034.05 | 2026-07-21 16:00:26 |
| Vinati Organics Ltd. | VINATIORGA | 1323.5 | 1340 | 1319.9 | 1318.8 | 1332.9 | 14.10 | 1.07 | 27414 | 3.65 | 2377 | 1203 | 2026-07-21 16:00:28 |
| Voltas Ltd. | VOLTAS | 1352.9 | 1368.7 | 1352.9 | 1357.4 | 1359.2 | 1.80 | 0.13 | 273316 | 37.15 | 1944.9 | 737.2 | 2026-07-21 16:00:27 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 774 | 775.1 | 766.1 | 773.55 | 769.7 | -3.85 | -0.50 | 201085 | 15.48 | 2449.7 | 756.85 | 2026-07-21 16:00:27 |