Select Exchange & Index:
NMID150Q50
23429.00
updated on: 17-Apr-2026 [14:14]
Advances - 46 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 23072.60 | Prev. Close | 23032.95 |
|---|---|---|---|
| Day High | 23441.85 | 52 Week High | 25185.65 |
| Day Low | 22999.45 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1076.45 | 1117.95 | 41.50 | 3.86 |
| 3M India Ltd. | 31265 | 31280 | 15.00 | 0.05 |
| AIA Engineering Ltd. | 3925.3 | 3958.9 | 33.60 | 0.86 |
| Alkem Laboratories Ltd. | 5570 | 5579 | 9.00 | 0.16 |
| Apar Industries Ltd. | 11266.5 | 11500 | 233.50 | 2.07 |
| APL Apollo Tubes Ltd. | 2045.3 | 2106.9 | 61.60 | 3.01 |
| Astral Ltd. | 1578.7 | 1580.2 | 1.50 | 0.10 |
| AU Small Finance Bank Ltd. | 983.95 | 988.75 | 4.80 | 0.49 |
| Bank Of Maharashtra | 71.25 | 72.49 | 1.24 | 1.74 |
| Bharat Dynamics Ltd. | 1359.4 | 1370.5 | 11.10 | 0.82 |
| Colgate-Palmolive (India) Ltd. | 1977.4 | 2085.9 | 108.50 | 5.49 |
| CRISIL Ltd. | 4126.3 | 4330 | 203.70 | 4.94 |
| Crompton Greaves Consumer Electricals Ltd. | 260.97 | 261.24 | 0.27 | 0.10 |
| Dr. Lal Pathlabs Ltd. | 1410.8 | 1411.4 | 0.60 | 0.04 |
| Emami Ltd. | 425.5 | 450.05 | 24.55 | 5.77 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2419.8 | 2458.7 | 38.90 | 1.61 |
| Gujarat Gas Ltd. | 335.5 | 362.65 | 27.15 | 8.09 |
| HDFC Asset Management Company Ltd. | 2662.2 | 2785.4 | 123.20 | 4.63 |
| Honeywell Automation India Ltd. | 31840 | 32745 | 905.00 | 2.84 |
| Indian Railway Catering And Tourism Corporation Ltd. | 553.8 | 565.3 | 11.50 | 2.08 |
| Indraprastha Gas Ltd. | 166.05 | 168.95 | 2.90 | 1.75 |
| K.P.R. Mill Ltd. | 893.85 | 921.8 | 27.95 | 3.13 |
| Kajaria Ceramics Ltd. | 1170.2 | 1175.5 | 5.30 | 0.45 |
| Kansai Nerolac Paints Ltd. | 200.16 | 203.27 | 3.11 | 1.55 |
| L&T Technology Services Ltd. | 3448.2 | 3492.2 | 44.00 | 1.28 |
| Mphasis Ltd. | 2441.8 | 2447.7 | 5.90 | 0.24 |
| Nippon Life India Asset Management Ltd. | 964.85 | 1005.55 | 40.70 | 4.22 |
| NMDC Ltd. | 87.16 | 89.84 | 2.68 | 3.07 |
| Oracle Financial Services Software Ltd. | 7776 | 7980 | 204.00 | 2.62 |
| Page Industries Ltd. | 36980 | 38085 | 1105.00 | 2.99 |
| Petronet LNG Ltd. | 271.49 | 272.74 | 1.25 | 0.46 |
| Pfizer Ltd. | 4859.2 | 4937.1 | 77.90 | 1.60 |
| Polycab India Ltd. | 7903.5 | 8135.5 | 232.00 | 2.94 |
| Power Finance Corporation Ltd. | 458.9 | 462 | 3.10 | 0.68 |
| Relaxo Footwears Ltd. | 304.47 | 309.32 | 4.85 | 1.59 |
| Schaeffler India Ltd. | 3966.1 | 3983.5 | 17.40 | 0.44 |
| SKF India Ltd. | 1678.4 | 1687.2 | 8.80 | 0.52 |
| Solar Industries India Ltd. | 14990 | 15022 | 32.00 | 0.21 |
| Sumitomo Chemical India Ltd. | 423.4 | 442.4 | 19.00 | 4.49 |
| Sun TV Network Ltd. | 632.2 | 642.65 | 10.45 | 1.65 |
| Supreme Industries Ltd. | 3663.8 | 3692.6 | 28.80 | 0.79 |
| Tata Elxsi Ltd. | 4593.6 | 4602.7 | 9.10 | 0.20 |
| Tube Investments of India Ltd. | 2752.9 | 2799.2 | 46.30 | 1.68 |
| Vinati Organics Ltd. | 1274 | 1292.9 | 18.90 | 1.48 |
| Voltas Ltd. | 1408.8 | 1422.2 | 13.40 | 0.95 |
| Whirlpool Of India Ltd. | 848.65 | 888 | 39.35 | 4.64 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 25860 | 25675 | -185.00 | -0.72 |
| Ajanta Pharma Ltd. | 2827.6 | 2807.7 | -19.90 | -0.70 |
| Atul Ltd. | 6598.5 | 6580 | -18.50 | -0.28 |
| Balkrishna Industries Ltd. | 2342.4 | 2331.4 | -11.00 | -0.47 |
| Bayer CropScience Ltd. | 4931.1 | 4915 | -16.10 | -0.33 |
| Coforge Ltd. | 1313.2 | 1311.2 | -2.00 | -0.15 |
| Coromandel International Ltd. | 2077.8 | 2041.9 | -35.90 | -1.73 |
| Grindwell Norton Ltd. | 1575.5 | 1575 | -0.50 | -0.03 |
| Hindustan Zinc Ltd. | 592.5 | 591 | -1.50 | -0.25 |
| KPIT Technologies Ltd. | 746.25 | 743.6 | -2.65 | -0.36 |
| Muthoot Finance Ltd. | 3578 | 3552.3 | -25.70 | -0.72 |
| Persistent Systems Ltd. | 5500.5 | 5442 | -58.50 | -1.06 |
Market Stats
Advances
46
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1084 | 1124 | 1078.85 | 1076.45 | 1117.95 | 41.50 | 3.86 | 2153215 | 240.72 | 1318 | 395.1 | 2026-04-17 14:14:59 |
| 3M India Ltd. | 3MINDIA | 31700 | 31700 | 31260 | 31265 | 31280 | 15.00 | 0.05 | 2182 | 6.83 | 40856.5 | 21300.45 | 2026-04-17 14:14:50 |
| Abbott India Ltd. | ABBOTINDIA | 25990 | 25990 | 25550 | 25860 | 25675 | -185.00 | -0.72 | 12250 | 31.45 | 37000 | 17325 | 2026-04-17 14:14:55 |
| AIA Engineering Ltd. | AIAENG | 3873.2 | 4012 | 3873.2 | 3925.3 | 3958.9 | 33.60 | 0.86 | 17809 | 7.05 | 4949.95 | 2383.5 | 2026-04-17 14:14:56 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2829.8 | 2865.9 | 2796.4 | 2827.6 | 2807.7 | -19.90 | -0.70 | 85532 | 24.01 | 3485 | 1111.6 | 2026-04-17 14:14:57 |
| Alkem Laboratories Ltd. | ALKEM | 5570 | 5610 | 5501.5 | 5570 | 5579 | 9.00 | 0.16 | 46933 | 26.18 | 6439.9 | 2855 | 2026-04-17 14:14:57 |
| Apar Industries Ltd. | APARINDS | 11339.5 | 11779 | 11266 | 11266.5 | 11500 | 233.50 | 2.07 | 187043 | 215.10 | 11779 | 1153 | 2026-04-17 14:14:57 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2059.8 | 2118 | 2042.1 | 2045.3 | 2106.9 | 61.60 | 3.01 | 441158 | 92.95 | 2301.4 | 941 | 2026-04-17 14:14:59 |
| Astral Ltd. | ASTRAL | 1580 | 1594.8 | 1562.9 | 1578.7 | 1580.2 | 1.50 | 0.10 | 735567 | 116.23 | 2454 | 1232.3 | 2026-04-17 14:14:55 |
| Atul Ltd. | ATUL | 6598.5 | 6617.5 | 6555 | 6598.5 | 6580 | -18.50 | -0.28 | 5949 | 3.91 | 9812.9 | 4752 | 2026-04-17 14:14:34 |
| AU Small Finance Bank Ltd. | AUBANK | 989 | 994.8 | 978.05 | 983.95 | 988.75 | 4.80 | 0.49 | 755533 | 74.70 | 1039.2 | 478.35 | 2026-04-17 14:14:55 |
| Balkrishna Industries Ltd. | BALKRISIND | 2347.9 | 2365 | 2308 | 2342.4 | 2331.4 | -11.00 | -0.47 | 685948 | 159.92 | 3375 | 1796.3 | 2026-04-17 14:14:56 |
| Bank Of Maharashtra | MAHABANK | 71.8 | 72.99 | 71.24 | 71.25 | 72.49 | 1.24 | 1.74 | 12701249 | 92.07 | 77 | 16.9 | 2026-04-17 14:14:57 |
| Bayer CropScience Ltd. | BAYERCROP | 4949 | 4987 | 4904.3 | 4931.1 | 4915 | -16.10 | -0.33 | 5715 | 2.81 | 7196.85 | 3920.45 | 2026-04-17 14:14:09 |
| Bharat Dynamics Ltd. | BDL | 1361.9 | 1387.7 | 1360 | 1359.4 | 1370.5 | 11.10 | 0.82 | 786257 | 107.76 | 2958 | 785.75 | 2026-04-17 14:14:55 |
| Coforge Ltd. | COFORGE | 1310 | 1329 | 1293.3 | 1313.2 | 1311.2 | -2.00 | -0.15 | 2249663 | 294.98 | 10026.8 | 1008.1 | 2026-04-17 14:14:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1977.4 | 2121.9 | 1969.2 | 1977.4 | 2085.9 | 108.50 | 5.49 | 1728947 | 360.64 | 3890 | 1434.6 | 2026-04-17 14:14:56 |
| Coromandel International Ltd. | COROMANDEL | 2077.1 | 2082.8 | 2029.9 | 2077.8 | 2041.9 | -35.90 | -1.73 | 316336 | 64.59 | 2718.9 | 838 | 2026-04-17 14:14:56 |
| CRISIL Ltd. | CRISIL | 4126.1 | 4383 | 4103.5 | 4126.3 | 4330 | 203.70 | 4.94 | 363441 | 157.37 | 6950 | 2725 | 2026-04-17 14:14:55 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 263 | 263.5 | 258.51 | 260.97 | 261.24 | 0.27 | 0.10 | 3323126 | 86.81 | 484 | 217.4 | 2026-04-17 14:14:56 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1410.8 | 1419.4 | 1394.6 | 1410.8 | 1411.4 | 0.60 | 0.04 | 105693 | 14.92 | 3653.95 | 1272.6 | 2026-04-17 14:14:53 |
| Emami Ltd. | EMAMILTD | 429.7 | 453.2 | 425.7 | 425.5 | 450.05 | 24.55 | 5.77 | 1058585 | 47.64 | 860 | 340.55 | 2026-04-17 14:14:56 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2419.8 | 2465.4 | 2410 | 2419.8 | 2458.7 | 38.90 | 1.61 | 29884 | 7.35 | 3515.7 | 1227 | 2026-04-17 14:14:58 |
| Grindwell Norton Ltd. | GRINDWELL | 1578.7 | 1599 | 1567 | 1575.5 | 1575 | -0.50 | -0.03 | 17478 | 2.75 | 2960 | 1329 | 2026-04-17 14:14:52 |
| Gujarat Gas Ltd. | GUJGASLTD | 339.5 | 363.5 | 339.05 | 335.5 | 362.65 | 27.15 | 8.09 | 5529456 | 200.53 | 689.95 | 301.5 | 2026-04-17 14:14:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2646.3 | 2793 | 2646.3 | 2662.2 | 2785.4 | 123.20 | 4.63 | 1688884 | 470.42 | 5934.5 | 1589.5 | 2026-04-17 14:14:59 |
| Hindustan Zinc Ltd. | HINDZINC | 595 | 595 | 581.3 | 592.5 | 591 | -1.50 | -0.25 | 2241715 | 132.49 | 807.7 | 262.65 | 2026-04-17 14:14:56 |
| Honeywell Automation India Ltd. | HONAUT | 31895 | 32815 | 31800 | 31840 | 32745 | 905.00 | 2.84 | 8746 | 28.64 | 59994 | 26220 | 2026-04-17 14:14:51 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 553.8 | 570.05 | 552.5 | 553.8 | 565.3 | 11.50 | 2.08 | 1514929 | 85.64 | 1138.9 | 492.65 | 2026-04-17 14:14:56 |
| Indraprastha Gas Ltd. | IGL | 167.8 | 171.25 | 166.88 | 166.05 | 168.95 | 2.90 | 1.75 | 7710008 | 130.26 | 570.35 | 141.74 | 2026-04-17 14:14:56 |
| K.P.R. Mill Ltd. | KPRMILL | 893.8 | 927.3 | 887.15 | 893.85 | 921.8 | 27.95 | 3.13 | 541459 | 49.91 | 1389 | 479.45 | 2026-04-17 14:14:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1170.2 | 1187.95 | 1163.1 | 1170.2 | 1175.5 | 5.30 | 0.45 | 490774 | 57.69 | 1578.7 | 758.7 | 2026-04-17 14:14:58 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 200 | 204.66 | 199.7 | 200.16 | 203.27 | 3.11 | 1.55 | 214006 | 4.35 | 355 | 157.91 | 2026-04-17 14:14:58 |
| KPIT Technologies Ltd. | KPITTECH | 749.9 | 762.8 | 740 | 746.25 | 743.6 | -2.65 | -0.36 | 1192548 | 88.68 | 1928.7 | 521.05 | 2026-04-17 14:14:58 |
| L&T Technology Services Ltd. | LTTS | 3474.9 | 3520 | 3448.2 | 3448.2 | 3492.2 | 44.00 | 1.28 | 64056 | 22.37 | 6000 | 3010 | 2026-04-17 14:14:53 |
| Mphasis Ltd. | MPHASIS | 2435 | 2463.7 | 2402.5 | 2441.8 | 2447.7 | 5.90 | 0.24 | 303730 | 74.34 | 3237.95 | 1660.05 | 2026-04-17 14:14:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3580 | 3592.8 | 3498 | 3578 | 3552.3 | -25.70 | -0.72 | 460898 | 163.72 | 4149.5 | 911.25 | 2026-04-17 14:14:58 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 970 | 1010 | 962 | 964.85 | 1005.55 | 40.70 | 4.22 | 1697725 | 170.71 | 1010 | 196.9 | 2026-04-17 14:14:58 |
| NMDC Ltd. | NMDC | 87.5 | 90.15 | 87.26 | 87.16 | 89.84 | 2.68 | 3.07 | 30752331 | 276.28 | 286.35 | 59.53 | 2026-04-17 14:14:58 |
| Oracle Financial Services Software Ltd. | OFSS | 7795 | 7994.5 | 7716 | 7776 | 7980 | 204.00 | 2.62 | 115499 | 92.17 | 13220 | 2883.25 | 2026-04-17 14:14:58 |
| Page Industries Ltd. | PAGEIND | 37085 | 38275 | 37080 | 36980 | 38085 | 1105.00 | 2.99 | 42763 | 162.86 | 54349.1 | 29805 | 2026-04-17 14:14:58 |
| Persistent Systems Ltd. | PERSISTENT | 5470 | 5505 | 5380.3 | 5500.5 | 5442 | -58.50 | -1.06 | 589888 | 321.02 | 8900 | 3092.05 | 2026-04-17 14:14:58 |
| Petronet LNG Ltd. | PETRONET | 271.98 | 275.23 | 270.04 | 271.49 | 272.74 | 1.25 | 0.46 | 1194430 | 32.58 | 384.2 | 193.55 | 2026-04-17 14:14:59 |
| Pfizer Ltd. | PFIZER | 4864.9 | 4945.6 | 4864.8 | 4859.2 | 4937.1 | 77.90 | 1.60 | 4183 | 2.07 | 6451.15 | 3408 | 2026-04-17 14:14:53 |
| Polycab India Ltd. | POLYCAB | 7950 | 8224.5 | 7910 | 7903.5 | 8135.5 | 232.00 | 2.94 | 489539 | 398.26 | 8722 | 2310 | 2026-04-17 14:14:59 |
| Power Finance Corporation Ltd. | PFC | 460 | 467.2 | 455.45 | 458.9 | 462 | 3.10 | 0.68 | 7809013 | 360.78 | 580 | 100.85 | 2026-04-17 14:14:58 |
| Relaxo Footwears Ltd. | RELAXO | 306.91 | 310.63 | 305.8 | 304.47 | 309.32 | 4.85 | 1.59 | 58373 | 1.81 | 1107 | 236.5 | 2026-04-17 14:14:57 |
| Schaeffler India Ltd. | SCHAEFFLER | 3952.6 | 4019.7 | 3926.8 | 3966.1 | 3983.5 | 17.40 | 0.44 | 43496 | 17.33 | 4951 | 2555.55 | 2026-04-17 14:14:56 |
| SKF India Ltd. | SKFINDIA | 1689 | 1699 | 1678.1 | 1678.4 | 1687.2 | 8.80 | 0.52 | 10457 | 1.76 | 7350 | 1404 | 2026-04-17 14:14:56 |
| Solar Industries India Ltd. | SOLARINDS | 14999 | 15176 | 14953 | 14990 | 15022 | 32.00 | 0.21 | 91997 | 138.20 | 17820 | 3110 | 2026-04-17 14:14:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 429.7 | 443.5 | 426.6 | 423.4 | 442.4 | 19.00 | 4.49 | 198672 | 8.79 | 665 | 341.8 | 2026-04-17 14:14:57 |
| Sun TV Network Ltd. | SUNTV | 633.75 | 644.45 | 626.6 | 632.2 | 642.65 | 10.45 | 1.65 | 158924 | 10.21 | 921 | 393.8 | 2026-04-17 14:14:57 |
| Supreme Industries Ltd. | SUPREMEIND | 3660 | 3739.9 | 3652.2 | 3663.8 | 3692.6 | 28.80 | 0.79 | 671726 | 248.04 | 6460 | 1820 | 2026-04-17 14:14:55 |
| Tata Elxsi Ltd. | TATAELXSI | 4592 | 4753.6 | 4567.6 | 4593.6 | 4602.7 | 9.10 | 0.20 | 290748 | 133.82 | 10760 | 3966.2 | 2026-04-17 14:14:59 |
| Tube Investments of India Ltd. | TIINDIA | 2750 | 2804 | 2728.6 | 2752.9 | 2799.2 | 46.30 | 1.68 | 188038 | 52.64 | 4810.8 | 2034.05 | 2026-04-17 14:14:59 |
| Vinati Organics Ltd. | VINATIORGA | 1285 | 1295.5 | 1267 | 1274 | 1292.9 | 18.90 | 1.48 | 88633 | 11.46 | 2377 | 1203 | 2026-04-17 14:14:56 |
| Voltas Ltd. | VOLTAS | 1416.6 | 1429.8 | 1393.5 | 1408.8 | 1422.2 | 13.40 | 0.95 | 960527 | 136.61 | 1944.9 | 737.2 | 2026-04-17 14:14:55 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 851.9 | 900 | 850 | 848.65 | 888 | 39.35 | 4.64 | 461294 | 40.96 | 2449.7 | 756.85 | 2026-04-17 14:14:56 |