Select Exchange & Index:
NMID150Q50
23659.80
updated on: 12-May-2026 [09:19]
Advances - 17 |
Declines - 41 |
Unchanged - 1
Overview
| Open | 23709.10 | Prev. Close | 23736.10 |
|---|---|---|---|
| Day High | 23732.10 | 52 Week High | 25185.65 |
| Day Low | 23616.10 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 3064.2 | 3069.1 | 4.90 | 0.16 |
| Apar Industries Ltd. | 12843 | 12871 | 28.00 | 0.22 |
| APL Apollo Tubes Ltd. | 1949.8 | 1953 | 3.20 | 0.16 |
| Bank Of Maharashtra | 81.42 | 82.42 | 1.00 | 1.23 |
| Grindwell Norton Ltd. | 1798.5 | 1821.5 | 23.00 | 1.28 |
| Hero MotoCorp Ltd. | 5228.5 | 5255.5 | 27.00 | 0.52 |
| Hindustan Zinc Ltd. | 629.1 | 648.85 | 19.75 | 3.14 |
| K.P.R. Mill Ltd. | 937.6 | 937.75 | 0.15 | 0.02 |
| NMDC Ltd. | 86.79 | 87.85 | 1.06 | 1.22 |
| Polycab India Ltd. | 9065.5 | 9146 | 80.50 | 0.89 |
| Power Finance Corporation Ltd. | 448.5 | 451.75 | 3.25 | 0.72 |
| Schaeffler India Ltd. | 4211.6 | 4215.1 | 3.50 | 0.08 |
| Sun TV Network Ltd. | 567.75 | 568 | 0.25 | 0.04 |
| Supreme Industries Ltd. | 3617.3 | 3619.3 | 2.00 | 0.06 |
| Tube Investments of India Ltd. | 2992.2 | 3021.8 | 29.60 | 0.99 |
| Vinati Organics Ltd. | 1370.2 | 1375.1 | 4.90 | 0.36 |
| Voltas Ltd. | 1306.5 | 1342.3 | 35.80 | 2.74 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1115.3 | 1110.7 | -4.60 | -0.41 |
| 3M India Ltd. | 31680 | 31670 | -10.00 | -0.03 |
| Abbott India Ltd. | 27795 | 27440 | -355.00 | -1.28 |
| AIA Engineering Ltd. | 3905.6 | 3880 | -25.60 | -0.66 |
| Alkem Laboratories Ltd. | 5599.5 | 5592.5 | -7.00 | -0.13 |
| Astral Ltd. | 1572.1 | 1567.6 | -4.50 | -0.29 |
| Atul Ltd. | 6892 | 6884.5 | -7.50 | -0.11 |
| AU Small Finance Bank Ltd. | 1021.4 | 1020.6 | -0.80 | -0.08 |
| Balkrishna Industries Ltd. | 2181.9 | 2172 | -9.90 | -0.45 |
| Bayer CropScience Ltd. | 4489.1 | 4483 | -6.10 | -0.14 |
| Bharat Dynamics Ltd. | 1401.3 | 1393.1 | -8.20 | -0.59 |
| Coforge Ltd. | 1375.2 | 1340.5 | -34.70 | -2.52 |
| Colgate-Palmolive (India) Ltd. | 2139 | 2131.8 | -7.20 | -0.34 |
| Coromandel International Ltd. | 1866.2 | 1850.7 | -15.50 | -0.83 |
| Crompton Greaves Consumer Electricals Ltd. | 290.2 | 288.65 | -1.55 | -0.53 |
| Dr. Lal Pathlabs Ltd. | 1652.4 | 1648 | -4.40 | -0.27 |
| Emami Ltd. | 444.55 | 441.5 | -3.05 | -0.69 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2436.2 | 2425.1 | -11.10 | -0.46 |
| Gujarat Gas Ltd. | 380.95 | 378.95 | -2.00 | -0.53 |
| HDFC Asset Management Company Ltd. | 2747.2 | 2738.5 | -8.70 | -0.32 |
| Honeywell Automation India Ltd. | 29340 | 29195 | -145.00 | -0.49 |
| Indian Railway Catering And Tourism Corporation Ltd. | 556.8 | 554.3 | -2.50 | -0.45 |
| Indraprastha Gas Ltd. | 160.69 | 159.84 | -0.85 | -0.53 |
| Kajaria Ceramics Ltd. | 1095.5 | 1094.1 | -1.40 | -0.13 |
| Kansai Nerolac Paints Ltd. | 217.34 | 216.23 | -1.11 | -0.51 |
| KPIT Technologies Ltd. | 733.45 | 719.95 | -13.50 | -1.84 |
| L&T Technology Services Ltd. | 3788.4 | 3769.5 | -18.90 | -0.50 |
| Mphasis Ltd. | 2201.2 | 2139.3 | -61.90 | -2.81 |
| Muthoot Finance Ltd. | 3438.2 | 3435 | -3.20 | -0.09 |
| Nippon Life India Asset Management Ltd. | 1065.6 | 1061.3 | -4.30 | -0.40 |
| Oracle Financial Services Software Ltd. | 9239.5 | 9218.5 | -21.00 | -0.23 |
| Page Industries Ltd. | 36245 | 36175 | -70.00 | -0.19 |
| Persistent Systems Ltd. | 5098.1 | 5073.8 | -24.30 | -0.48 |
| Petronet LNG Ltd. | 275.75 | 275 | -0.75 | -0.27 |
| Pfizer Ltd. | 4875.4 | 4859 | -16.40 | -0.34 |
| Relaxo Footwears Ltd. | 310.35 | 310.1 | -0.25 | -0.08 |
| SKF India Ltd. | 1711.5 | 1704.9 | -6.60 | -0.39 |
| Solar Industries India Ltd. | 16263 | 16188 | -75.00 | -0.46 |
| Sumitomo Chemical India Ltd. | 466.45 | 464.4 | -2.05 | -0.44 |
| Tata Elxsi Ltd. | 4245.1 | 4186.1 | -59.00 | -1.39 |
| Whirlpool Of India Ltd. | 910 | 904.65 | -5.35 | -0.59 |
Market Stats
Advances
17
Declines
41
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1105.1 | 1115.3 | 1105.1 | 1115.3 | 1110.7 | -4.60 | -0.41 | 25302 | 2.81 | 1318 | 395.1 | 2026-05-12 09:19:56 |
| 3M India Ltd. | 3MINDIA | 31675 | 31680 | 31525 | 31680 | 31670 | -10.00 | -0.03 | 25 | 0.08 | 40856.5 | 21300.45 | 2026-05-12 09:19:54 |
| Abbott India Ltd. | ABBOTINDIA | 28000 | 28000 | 27325 | 27795 | 27440 | -355.00 | -1.28 | 2639 | 7.24 | 37000 | 17325 | 2026-05-12 09:19:56 |
| AIA Engineering Ltd. | AIAENG | 3905 | 3905.5 | 3870.1 | 3905.6 | 3880 | -25.60 | -0.66 | 161 | 0.06 | 4949.95 | 2383.5 | 2026-05-12 09:19:55 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3051 | 3081.9 | 3051 | 3064.2 | 3069.1 | 4.90 | 0.16 | 2164 | 0.66 | 3485 | 1111.6 | 2026-05-12 09:19:55 |
| Alkem Laboratories Ltd. | ALKEM | 5624 | 5624 | 5580 | 5599.5 | 5592.5 | -7.00 | -0.13 | 1445 | 0.81 | 6439.9 | 2855 | 2026-05-12 09:19:57 |
| Apar Industries Ltd. | APARINDS | 12800 | 12887 | 12730 | 12843 | 12871 | 28.00 | 0.22 | 4543 | 5.85 | 12910 | 1153 | 2026-05-12 09:19:54 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1953 | 1953 | 1953 | 1949.8 | 1953 | 3.20 | 0.16 | 272 | 0.05 | 2301.4 | 941 | 2026-05-12 09:07:10 |
| Astral Ltd. | ASTRAL | 1565 | 1579.6 | 1561.4 | 1572.1 | 1567.6 | -4.50 | -0.29 | 14769 | 2.32 | 2454 | 1232.3 | 2026-05-12 09:19:56 |
| Atul Ltd. | ATUL | 6870 | 6905 | 6850 | 6892 | 6884.5 | -7.50 | -0.11 | 1502 | 1.03 | 9812.9 | 4752 | 2026-05-12 09:19:56 |
| AU Small Finance Bank Ltd. | AUBANK | 1020.6 | 1020.6 | 1020.6 | 1021.4 | 1020.6 | -0.80 | -0.08 | 885 | 0.09 | 1079.55 | 478.35 | 2026-05-12 09:07:10 |
| Balkrishna Industries Ltd. | BALKRISIND | 2181.9 | 2205 | 2170.8 | 2181.9 | 2172 | -9.90 | -0.45 | 6350 | 1.38 | 3375 | 1796.3 | 2026-05-12 09:19:56 |
| Bank Of Maharashtra | MAHABANK | 81 | 82.42 | 80.66 | 81.42 | 82.42 | 1.00 | 1.23 | 1060652 | 8.74 | 85.9 | 16.9 | 2026-05-12 09:19:52 |
| Bayer CropScience Ltd. | BAYERCROP | 4489.1 | 4494.6 | 4475 | 4489.1 | 4483 | -6.10 | -0.14 | 166 | 0.07 | 7196.85 | 3920.45 | 2026-05-12 09:19:56 |
| Bharat Dynamics Ltd. | BDL | 1393 | 1405.5 | 1385.5 | 1401.3 | 1393.1 | -8.20 | -0.59 | 59969 | 8.35 | 2958 | 785.75 | 2026-05-12 09:19:59 |
| Coforge Ltd. | COFORGE | 1373.4 | 1373.4 | 1332.5 | 1375.2 | 1340.5 | -34.70 | -2.52 | 358787 | 48.10 | 10026.8 | 1008.1 | 2026-05-12 09:19:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2139.9 | 2152.4 | 2127.4 | 2139 | 2131.8 | -7.20 | -0.34 | 19317 | 4.12 | 3890 | 1434.6 | 2026-05-12 09:19:56 |
| Coromandel International Ltd. | COROMANDEL | 1880 | 1880 | 1842.5 | 1866.2 | 1850.7 | -15.50 | -0.83 | 11311 | 2.09 | 2718.9 | 838 | 2026-05-12 09:19:55 |
| CRISIL Ltd. | CRISIL | 4079 | 4104.5 | 4076.9 | 4090 | 4090 | 0.00 | 0.00 | 571 | 0.23 | 6950 | 2725 | 2026-05-12 09:19:54 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 290 | 290.2 | 287.1 | 290.2 | 288.65 | -1.55 | -0.53 | 159912 | 4.62 | 484 | 217.4 | 2026-05-12 09:19:54 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1641 | 1658.7 | 1639.8 | 1652.4 | 1648 | -4.40 | -0.27 | 14515 | 2.39 | 3653.95 | 1272.6 | 2026-05-12 09:19:53 |
| Emami Ltd. | EMAMILTD | 442 | 443.45 | 440.25 | 444.55 | 441.5 | -3.05 | -0.69 | 6860 | 0.30 | 860 | 340.55 | 2026-05-12 09:19:54 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2436.2 | 2449.5 | 2415 | 2436.2 | 2425.1 | -11.10 | -0.46 | 1447 | 0.35 | 3515.7 | 1227 | 2026-05-12 09:19:52 |
| Grindwell Norton Ltd. | GRINDWELL | 1785 | 1843.2 | 1784.2 | 1798.5 | 1821.5 | 23.00 | 1.28 | 10941 | 1.99 | 2960 | 1329 | 2026-05-12 09:19:54 |
| Gujarat Gas Ltd. | GUJGASLTD | 382.9 | 383.2 | 376.95 | 380.95 | 378.95 | -2.00 | -0.53 | 28541 | 1.08 | 689.95 | 301.5 | 2026-05-12 09:19:53 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2713 | 2759.3 | 2710.5 | 2747.2 | 2738.5 | -8.70 | -0.32 | 39702 | 10.87 | 5934.5 | 1589.5 | 2026-05-12 09:19:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5230 | 5261.5 | 5210 | 5228.5 | 5255.5 | 27.00 | 0.52 | 13736 | 7.22 | 6388.5 | 2246 | 2026-05-12 09:19:52 |
| Hindustan Zinc Ltd. | HINDZINC | 647 | 649 | 641.8 | 629.1 | 648.85 | 19.75 | 3.14 | 1021321 | 66.27 | 807.7 | 262.65 | 2026-05-12 09:19:59 |
| Honeywell Automation India Ltd. | HONAUT | 29340 | 29540 | 29100 | 29340 | 29195 | -145.00 | -0.49 | 203 | 0.59 | 59994 | 26220 | 2026-05-12 09:19:53 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 555 | 557.85 | 553.15 | 556.8 | 554.3 | -2.50 | -0.45 | 33408 | 1.85 | 1138.9 | 492.65 | 2026-05-12 09:19:51 |
| Indraprastha Gas Ltd. | IGL | 160 | 161.09 | 159 | 160.69 | 159.84 | -0.85 | -0.53 | 48693 | 0.78 | 570.35 | 141.74 | 2026-05-12 09:19:52 |
| K.P.R. Mill Ltd. | KPRMILL | 938 | 941 | 932.1 | 937.6 | 937.75 | 0.15 | 0.02 | 7208 | 0.68 | 1389 | 479.45 | 2026-05-12 09:19:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1090.5 | 1097 | 1087 | 1095.5 | 1094.1 | -1.40 | -0.13 | 3417 | 0.37 | 1578.7 | 758.7 | 2026-05-12 09:19:51 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 215.34 | 216.78 | 215.34 | 217.34 | 216.23 | -1.11 | -0.51 | 6345 | 0.14 | 355 | 157.91 | 2026-05-12 09:19:54 |
| KPIT Technologies Ltd. | KPITTECH | 733 | 733 | 716.05 | 733.45 | 719.95 | -13.50 | -1.84 | 198391 | 14.28 | 1928.7 | 521.05 | 2026-05-12 09:19:59 |
| L&T Technology Services Ltd. | LTTS | 3769.5 | 3769.5 | 3769.5 | 3788.4 | 3769.5 | -18.90 | -0.50 | 143 | 0.05 | 6000 | 3010 | 2026-05-12 09:07:20 |
| Mphasis Ltd. | MPHASIS | 2175.5 | 2179 | 2132 | 2201.2 | 2139.3 | -61.90 | -2.81 | 43889 | 9.39 | 3237.95 | 1660.05 | 2026-05-12 09:19:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3435 | 3435 | 3435 | 3438.2 | 3435 | -3.20 | -0.09 | 587 | 0.20 | 4149.5 | 911.25 | 2026-05-12 09:07:20 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1065 | 1069.4 | 1055.4 | 1065.6 | 1061.3 | -4.30 | -0.40 | 26358 | 2.80 | 1117.9 | 196.9 | 2026-05-12 09:19:52 |
| NMDC Ltd. | NMDC | 86.62 | 87.85 | 86.62 | 86.79 | 87.85 | 1.06 | 1.22 | 826370 | 7.26 | 286.35 | 59.53 | 2026-05-12 09:19:59 |
| Oracle Financial Services Software Ltd. | OFSS | 9201 | 9235 | 9162.5 | 9239.5 | 9218.5 | -21.00 | -0.23 | 10421 | 9.61 | 13220 | 2883.25 | 2026-05-12 09:19:51 |
| Page Industries Ltd. | PAGEIND | 36390 | 36390 | 36125 | 36245 | 36175 | -70.00 | -0.19 | 561 | 2.03 | 54349.1 | 29805 | 2026-05-12 09:19:51 |
| Persistent Systems Ltd. | PERSISTENT | 5073.8 | 5073.8 | 5073.8 | 5098.1 | 5073.8 | -24.30 | -0.48 | 485 | 0.25 | 8900 | 3092.05 | 2026-05-12 09:07:19 |
| Petronet LNG Ltd. | PETRONET | 274.75 | 276.5 | 272.25 | 275.75 | 275 | -0.75 | -0.27 | 89935 | 2.47 | 384.2 | 193.55 | 2026-05-12 09:19:53 |
| Pfizer Ltd. | PFIZER | 4852.6 | 4900 | 4845 | 4875.4 | 4859 | -16.40 | -0.34 | 2004 | 0.97 | 6451.15 | 3408 | 2026-05-12 09:19:53 |
| Polycab India Ltd. | POLYCAB | 9115 | 9150 | 9080 | 9065.5 | 9146 | 80.50 | 0.89 | 24695 | 22.59 | 9159 | 2310 | 2026-05-12 09:19:59 |
| Power Finance Corporation Ltd. | PFC | 448 | 452 | 447.3 | 448.5 | 451.75 | 3.25 | 0.72 | 249753 | 11.28 | 580 | 100.85 | 2026-05-12 09:19:52 |
| Relaxo Footwears Ltd. | RELAXO | 310.1 | 310.1 | 310.1 | 310.35 | 310.1 | -0.25 | -0.08 | 619 | 0.02 | 1107 | 236.5 | 2026-05-12 09:07:09 |
| Schaeffler India Ltd. | SCHAEFFLER | 4181 | 4215.1 | 4181 | 4211.6 | 4215.1 | 3.50 | 0.08 | 354 | 0.15 | 4951 | 2555.55 | 2026-05-12 09:19:52 |
| SKF India Ltd. | SKFINDIA | 1729.9 | 1739.9 | 1701.3 | 1711.5 | 1704.9 | -6.60 | -0.39 | 1024 | 0.17 | 7350 | 1404 | 2026-05-12 09:19:51 |
| Solar Industries India Ltd. | SOLARINDS | 16260 | 16280 | 16131 | 16263 | 16188 | -75.00 | -0.46 | 4276 | 6.92 | 17820 | 3110 | 2026-05-12 09:19:51 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 464.15 | 467.1 | 460.25 | 466.45 | 464.4 | -2.05 | -0.44 | 8898 | 0.41 | 665 | 341.8 | 2026-05-12 09:19:53 |
| Sun TV Network Ltd. | SUNTV | 567.75 | 570.25 | 567.15 | 567.75 | 568 | 0.25 | 0.04 | 15970 | 0.91 | 921 | 393.8 | 2026-05-12 09:19:51 |
| Supreme Industries Ltd. | SUPREMEIND | 3639.5 | 3639.9 | 3605.7 | 3617.3 | 3619.3 | 2.00 | 0.06 | 2550 | 0.92 | 6460 | 1820 | 2026-05-12 09:19:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4219.9 | 4223.9 | 4171 | 4245.1 | 4186.1 | -59.00 | -1.39 | 24248 | 10.15 | 10760 | 3966.2 | 2026-05-12 09:19:51 |
| Tube Investments of India Ltd. | TIINDIA | 3014.3 | 3057.3 | 3009.1 | 2992.2 | 3021.8 | 29.60 | 0.99 | 13804 | 4.17 | 4810.8 | 2034.05 | 2026-05-12 09:19:54 |
| Vinati Organics Ltd. | VINATIORGA | 1370 | 1376.1 | 1368 | 1370.2 | 1375.1 | 4.90 | 0.36 | 2106 | 0.29 | 2377 | 1203 | 2026-05-12 09:19:55 |
| Voltas Ltd. | VOLTAS | 1316 | 1348 | 1316 | 1306.5 | 1342.3 | 35.80 | 2.74 | 149012 | 20.00 | 1944.9 | 737.2 | 2026-05-12 09:19:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 910 | 914.95 | 903.35 | 910 | 904.65 | -5.35 | -0.59 | 16473 | 1.49 | 2449.7 | 756.85 | 2026-05-12 09:19:52 |