Powered by: Motilal Oswal
Select Exchange & Index:

NMID150Q50
23547.30
updated on: 18-Sep-2026 [09:24]

Advances - 43 | Declines - 18 | Unchanged - 0

Overview

Open 23437.55 Prev. Close 23397.55
Day High 23549.80 52 Week High 25024.85
Day Low 23436.50 52 Week Low 20648.50

Pivot Levels - Classic: as on 17-Sep-2026

PP: 23335.42 Resistance Support
First 23482.19 23250.79
Second 23566.82 23104.02
Third 23713.59 23019.39
Low
23436.50
Day Range High
23549.80
Low
22990.00
Month Range High
24808.05
Low
20648.50
52 Week Range High
25024.85

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1061.3 1071.5 10.20 0.96
Abbott India Ltd. 25910 26225 315.00 1.22
AIA Engineering Ltd. 3983.4 3983.5 0.10 0.00
Ajanta Pharma Ltd. 3500.5 3590.6 90.10 2.57
Alkem Laboratories Ltd. 5348.5 5364 15.50 0.29
Apar Industries Ltd. 17801 18223 422.00 2.37
APL Apollo Tubes Ltd. 2148.5 2161.8 13.30 0.62
Astral Ltd. 1398.9 1420.5 21.60 1.54
Atul Ltd. 6133.5 6157.5 24.00 0.39
AU Small Finance Bank Ltd. 1039.3 1042.5 3.20 0.31
Balkrishna Industries Ltd. 2170.8 2181 10.20 0.47
Bank Of Maharashtra 80.8 82.05 1.25 1.55
Bharat Dynamics Ltd. 1151.9 1165.7 13.80 1.20
Colgate-Palmolive (India) Ltd. 1840.3 1847.8 7.50 0.41
Coromandel International Ltd. 1929.8 1935.6 5.80 0.30
CRISIL Ltd. 4560 4601.7 41.70 0.91
Crompton Greaves Consumer Electricals Ltd. 225.1 226.56 1.46 0.65
Dr. Lal Pathlabs Ltd. 1924.7 1931.5 6.80 0.35
Glaxosmithkline Pharmaceuticals Ltd. 2799.9 2840.5 40.60 1.45
Godfrey Phillips India Ltd. 1943 2002.6 59.60 3.07
Grindwell Norton Ltd. 1862.2 1889.6 27.40 1.47
HDFC Asset Management Company Ltd. 2387.7 2407.9 20.20 0.85
Hero MotoCorp Ltd. 5325 5355.5 30.50 0.57
Hindustan Zinc Ltd. 572.3 581.85 9.55 1.67
Hitachi Energy India Ltd. 31230 31645 415.00 1.33
Honeywell Automation India Ltd. 33915 34055 140.00 0.41
Indian Railway Catering And Tourism Corporation Ltd. 457 460.7 3.70 0.81
Muthoot Finance Ltd. 2770.2 2808.2 38.00 1.37
Nippon Life India Asset Management Ltd. 1119 1143.8 24.80 2.22
NMDC Ltd. 80.8 81.13 0.33 0.41
Oracle Financial Services Software Ltd. 11620 11665 45.00 0.39
Petronet LNG Ltd. 283.45 284.75 1.30 0.46
Pfizer Ltd. 4014.8 4027 12.20 0.30
Polycab India Ltd. 8208.5 8262 53.50 0.65
Power Finance Corporation Ltd. 344.95 345.45 0.50 0.14
Schaeffler India Ltd. 3991 4031.8 40.80 1.02
SKF India Ltd. 1541 1574.9 33.90 2.20
Solar Industries India Ltd. 18815 19000 185.00 0.98
Sumitomo Chemical India Ltd. 455.45 464.5 9.05 1.99
Supreme Industries Ltd. 3344.4 3463.7 119.30 3.57
Tube Investments of India Ltd. 2598.8 2632.2 33.40 1.29
Voltas Ltd. 1135 1141.3 6.30 0.56

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 32530 32395 -135.00 -0.42
Bayer CropScience Ltd. 3893.4 3880 -13.40 -0.34
Coforge Ltd. 1793 1775.8 -17.20 -0.96
Emami Ltd. 376.1 369 -7.10 -1.89
Indraprastha Gas Ltd. 148.67 148.37 -0.30 -0.20
K.P.R. Mill Ltd. 1095.4 1091.1 -4.30 -0.39
Kajaria Ceramics Ltd. 1217.2 1211.5 -5.70 -0.47
Kansai Nerolac Paints Ltd. 184.2 183.36 -0.84 -0.46
KPIT Technologies Ltd. 559.3 555.25 -4.05 -0.72
L&T Technology Services Ltd. 3324.3 3308.5 -15.80 -0.48
Mphasis Ltd. 2320 2292.9 -27.10 -1.17
Page Industries Ltd. 35020 35015 -5.00 -0.01
Persistent Systems Ltd. 5473 5428.5 -44.50 -0.81
Relaxo Footwears Ltd. 313.7 306 -7.70 -2.45
Sun TV Network Ltd. 468.4 463.35 -5.05 -1.08
Tata Elxsi Ltd. 3381.8 3351.9 -29.90 -0.88
Vinati Organics Ltd. 1249.7 1244.3 -5.40 -0.43
Whirlpool Of India Ltd. 727.4 726.95 -0.45 -0.06

Market Stats

Advances
43
Declines
18
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1060.5 1075 1060.5 1061.3 1071.5 10.20 0.96 16023 1.72 1318 395.1 2026-09-18 09:24:56
3M India Ltd. 3MINDIA 32530 32615 32380 32530 32395 -135.00 -0.42 104 0.34 40856.5 21300.45 2026-09-18 09:24:49
Abbott India Ltd. ABBOTINDIA 26035 26240 26035 25910 26225 315.00 1.22 247 0.65 37000 17325 2026-09-18 09:24:57
AIA Engineering Ltd. AIAENG 3967.5 4008 3964.3 3983.4 3983.5 0.10 0.00 3162 1.26 5180 2383.5 2026-09-18 09:24:57
Ajanta Pharma Ltd. AJANTPHARM 3535 3630 3531.5 3500.5 3590.6 90.10 2.57 19294 6.93 3796 1111.6 2026-09-18 09:24:52
Alkem Laboratories Ltd. ALKEM 5378.5 5380 5316.5 5348.5 5364 15.50 0.29 8551 4.59 6439.9 2855 2026-09-18 09:24:57
Apar Industries Ltd. APARINDS 17800 18301 17745 17801 18223 422.00 2.37 26922 49.06 18465 1153 2026-09-18 09:24:58
APL Apollo Tubes Ltd. APLAPOLLO 2154.9 2167.1 2148.9 2148.5 2161.8 13.30 0.62 10225 2.21 2301.4 941 2026-09-18 09:24:57
Astral Ltd. ASTRAL 1400 1424.5 1400 1398.9 1420.5 21.60 1.54 34412 4.89 2454 1232.3 2026-09-18 09:24:59
Atul Ltd. ATUL 6133.5 6167.5 6133.5 6133.5 6157.5 24.00 0.39 456 0.28 9812.9 4752 2026-09-18 09:24:57
AU Small Finance Bank Ltd. AUBANK 1040.5 1045.5 1037 1039.3 1042.5 3.20 0.31 33970 3.54 1144.1 478.35 2026-09-18 09:24:51
Balkrishna Industries Ltd. BALKRISIND 2170.7 2187.6 2166.3 2170.8 2181 10.20 0.47 5335 1.16 3375 1796.3 2026-09-18 09:24:59
Bank Of Maharashtra MAHABANK 81.6 82.31 81.13 80.8 82.05 1.25 1.55 1444890 11.86 94.5 16.9 2026-09-18 09:24:57
Bayer CropScience Ltd. BAYERCROP 3891 3899.1 3862 3893.4 3880 -13.40 -0.34 1766 0.69 7196.85 3862 2026-09-18 09:24:56
Bharat Dynamics Ltd. BDL 1151.9 1167.7 1151 1151.9 1165.7 13.80 1.20 97222 11.33 2958 785.75 2026-09-18 09:24:56
Coforge Ltd. COFORGE 1793 1794.2 1754.2 1793 1775.8 -17.20 -0.96 161338 28.65 10026.8 1008.1 2026-09-18 09:24:58
Colgate-Palmolive (India) Ltd. COLPAL 1841.5 1849 1836.9 1840.3 1847.8 7.50 0.41 12269 2.27 3890 1434.6 2026-09-18 09:24:58
Coromandel International Ltd. COROMANDEL 1929.8 1943.5 1919.5 1929.8 1935.6 5.80 0.30 19260 3.73 2718.9 838 2026-09-18 09:24:51
CRISIL Ltd. CRISIL 4560 4615 4560 4560 4601.7 41.70 0.91 1269 0.58 6950 2725 2026-09-18 09:24:58
Crompton Greaves Consumer Electricals Ltd. CROMPTON 226 226.74 225.75 225.1 226.56 1.46 0.65 20856 0.47 484 217.4 2026-09-18 09:24:57
Dr. Lal Pathlabs Ltd. LALPATHLAB 1930.1 1942.5 1922.5 1924.7 1931.5 6.80 0.35 8609 1.66 3653.95 1272.6 2026-09-18 09:24:52
Emami Ltd. EMAMILTD 380 380.05 367.15 376.1 369 -7.10 -1.89 293187 10.82 860 340.55 2026-09-18 09:24:51
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2800 2853 2800 2799.9 2840.5 40.60 1.45 2458 0.70 3515.7 1227 2026-09-18 09:24:52
Godfrey Phillips India Ltd. GODFRYPHLP 1948 2014.9 1943.7 1943 2002.6 59.60 3.07 83742 16.77 11465 1047 2026-09-18 09:24:59
Grindwell Norton Ltd. GRINDWELL 1862 1890 1862 1862.2 1889.6 27.40 1.47 599 0.11 2960 1329 2026-09-18 09:24:54
HDFC Asset Management Company Ltd. HDFCAMC 2405.6 2412 2401.8 2387.7 2407.9 20.20 0.85 22670 5.46 5934.5 1589.5 2026-09-18 09:24:59
Hero MotoCorp Ltd. HEROMOTOCO 5325 5362.5 5325 5325 5355.5 30.50 0.57 24580 13.16 6388.5 2246 2026-09-18 09:24:54
Hindustan Zinc Ltd. HINDZINC 578.3 584.1 578.3 572.3 581.85 9.55 1.67 361959 21.06 807.7 262.65 2026-09-18 09:24:52
Hitachi Energy India Ltd. POWERINDIA 31490 31820 31450 31230 31645 415.00 1.33 13497 42.71 38785 2840.1 2026-09-18 09:24:57
Honeywell Automation India Ltd. HONAUT 33915 34055 33885 33915 34055 140.00 0.41 30 0.10 59994 26220 2026-09-18 09:24:54
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 458 461.1 457.15 457 460.7 3.70 0.81 36032 1.66 1138.9 446.5 2026-09-18 09:24:52
Indraprastha Gas Ltd. IGL 148.5 148.97 148.1 148.67 148.37 -0.30 -0.20 34077 0.51 570.35 141.74 2026-09-18 09:24:52
K.P.R. Mill Ltd. KPRMILL 1090 1104 1090 1095.4 1091.1 -4.30 -0.39 12963 1.41 1389 479.45 2026-09-18 09:24:59
Kajaria Ceramics Ltd. KAJARIACER 1211.1 1216.9 1208 1217.2 1211.5 -5.70 -0.47 5293 0.64 1578.7 758.7 2026-09-18 09:24:52
Kansai Nerolac Paints Ltd. KANSAINER 183.73 185 183.36 184.2 183.36 -0.84 -0.46 9940 0.18 355 157.91 2026-09-18 09:24:52
KPIT Technologies Ltd. KPITTECH 559.3 559.5 549.5 559.3 555.25 -4.05 -0.72 172424 9.57 1928.7 521.05 2026-09-18 09:24:57
L&T Technology Services Ltd. LTTS 3340.9 3341 3286.8 3324.3 3308.5 -15.80 -0.48 6906 2.28 6000 3010 2026-09-18 09:24:58
Mphasis Ltd. MPHASIS 2322.9 2327.9 2275 2320 2292.9 -27.10 -1.17 21201 4.86 3237.95 1660.05 2026-09-18 09:24:59
Muthoot Finance Ltd. MUTHOOTFIN 2796.6 2814.9 2784.3 2770.2 2808.2 38.00 1.37 52073 14.62 4149.5 911.25 2026-09-18 09:24:59
Nippon Life India Asset Management Ltd. NAM-INDIA 1128.3 1145 1124.1 1119 1143.8 24.80 2.22 68287 7.81 1269.5 196.9 2026-09-18 09:24:59
NMDC Ltd. NMDC 81.38 81.7 81.01 80.8 81.13 0.33 0.41 639443 5.19 286.35 59.53 2026-09-18 09:24:57
Oracle Financial Services Software Ltd. OFSS 11648 11693 11569 11620 11665 45.00 0.39 11035 12.87 13220 2883.25 2026-09-18 09:24:59
Page Industries Ltd. PAGEIND 34990 35195 34900 35020 35015 -5.00 -0.01 823 2.88 54349.1 29805 2026-09-18 09:24:51
Persistent Systems Ltd. PERSISTENT 5476 5500 5394 5473 5428.5 -44.50 -0.81 40857 22.18 8900 3092.05 2026-09-18 09:24:57
Petronet LNG Ltd. PETRONET 284.85 286.3 284.1 283.45 284.75 1.30 0.46 86391 2.46 384.2 193.55 2026-09-18 09:24:57
Pfizer Ltd. PFIZER 4054.9 4054.9 4010.3 4014.8 4027 12.20 0.30 2084 0.84 6451.15 3408 2026-09-18 09:24:51
Polycab India Ltd. POLYCAB 8256 8284.5 8238 8208.5 8262 53.50 0.65 11003 9.09 10126 2310 2026-09-18 09:24:59
Power Finance Corporation Ltd. PFC 345 346.3 344.3 344.95 345.45 0.50 0.14 371242 12.82 580 100.85 2026-09-18 09:24:57
Relaxo Footwears Ltd. RELAXO 314.25 315 305.5 313.7 306 -7.70 -2.45 38268 1.17 1107 236.5 2026-09-18 09:24:54
Schaeffler India Ltd. SCHAEFFLER 4016 4049 4010.1 3991 4031.8 40.80 1.02 3489 1.41 4951 2555.55 2026-09-18 09:24:59
SKF India Ltd. SKFINDIA 1541 1575.7 1541 1541 1574.9 33.90 2.20 5262 0.83 7350 1404 2026-09-18 09:24:59
Solar Industries India Ltd. SOLARINDS 18850 19015 18720 18815 19000 185.00 0.98 18703 35.54 22700 3110 2026-09-18 09:24:59
Sumitomo Chemical India Ltd. SUMICHEM 456.55 465.75 456.55 455.45 464.5 9.05 1.99 22790 1.06 665 341.8 2026-09-18 09:24:59
Sun TV Network Ltd. SUNTV 469.8 470.4 461.25 468.4 463.35 -5.05 -1.08 15791 0.73 921 393.8 2026-09-18 09:24:59
Supreme Industries Ltd. SUPREMEIND 3347.4 3482 3347.4 3344.4 3463.7 119.30 3.57 47242 16.36 6460 1820 2026-09-18 09:24:59
Tata Elxsi Ltd. TATAELXSI 3399 3399 3325.7 3381.8 3351.9 -29.90 -0.88 35413 11.87 10760 3325.7 2026-09-18 09:24:59
Tube Investments of India Ltd. TIINDIA 2598.9 2637.8 2598.9 2598.8 2632.2 33.40 1.29 13502 3.55 4810.8 2034.05 2026-09-18 09:24:58
Vinati Organics Ltd. VINATIORGA 1254 1255.4 1240 1249.7 1244.3 -5.40 -0.43 1522 0.19 2377 1203 2026-09-18 09:24:52
Voltas Ltd. VOLTAS 1136 1145.3 1135 1135 1141.3 6.30 0.56 20165 2.30 1944.9 737.2 2026-09-18 09:24:58
Whirlpool Of India Ltd. WHIRLPOOL 727.4 731.95 722.8 727.4 726.95 -0.45 -0.06 20676 1.50 2449.7 722.8 2026-09-18 09:24:59