Select Exchange & Index:
NMID150Q50
24774.40
updated on: 14-Aug-2026 [11:34]
Advances - 15 |
Declines - 45 |
Unchanged - 1
Overview
| Open | 24895.45 | Prev. Close | 24892.95 |
|---|---|---|---|
| Day High | 24902.65 | 52 Week High | 25031.00 |
| Day Low | 24749.35 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 36165 | 36280 | 115.00 | 0.32 |
| AIA Engineering Ltd. | 4435.1 | 4593 | 157.90 | 3.56 |
| Ajanta Pharma Ltd. | 3614.6 | 3656.2 | 41.60 | 1.15 |
| Coromandel International Ltd. | 2088.8 | 2098.4 | 9.60 | 0.46 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2667.7 | 2677 | 9.30 | 0.35 |
| Grindwell Norton Ltd. | 2146.3 | 2154.3 | 8.00 | 0.37 |
| Hitachi Energy India Ltd. | 35360 | 35625 | 265.00 | 0.75 |
| Indraprastha Gas Ltd. | 151.77 | 152.12 | 0.35 | 0.23 |
| K.P.R. Mill Ltd. | 1084.7 | 1088 | 3.30 | 0.30 |
| Kajaria Ceramics Ltd. | 1260.9 | 1264 | 3.10 | 0.25 |
| Oracle Financial Services Software Ltd. | 11420 | 11631 | 211.00 | 1.85 |
| Page Industries Ltd. | 36520 | 37125 | 605.00 | 1.66 |
| Petronet LNG Ltd. | 279.3 | 281.7 | 2.40 | 0.86 |
| Sumitomo Chemical India Ltd. | 543 | 546.6 | 3.60 | 0.66 |
| Voltas Ltd. | 1289.5 | 1314 | 24.50 | 1.90 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1183 | 1177.3 | -5.70 | -0.48 |
| Abbott India Ltd. | 27620 | 27235 | -385.00 | -1.39 |
| Alkem Laboratories Ltd. | 5449.5 | 5383.5 | -66.00 | -1.21 |
| Apar Industries Ltd. | 17225 | 16824 | -401.00 | -2.33 |
| APL Apollo Tubes Ltd. | 2064.3 | 2050 | -14.30 | -0.69 |
| Astral Ltd. | 1592 | 1564.3 | -27.70 | -1.74 |
| Atul Ltd. | 6903 | 6732 | -171.00 | -2.48 |
| AU Small Finance Bank Ltd. | 1098 | 1088.3 | -9.70 | -0.88 |
| Balkrishna Industries Ltd. | 2410 | 2354.7 | -55.30 | -2.29 |
| Bank Of Maharashtra | 81.65 | 80.09 | -1.56 | -1.91 |
| Bayer CropScience Ltd. | 4085.4 | 4081.1 | -4.30 | -0.11 |
| Bharat Dynamics Ltd. | 1375.5 | 1361.1 | -14.40 | -1.05 |
| Coforge Ltd. | 1829 | 1811.5 | -17.50 | -0.96 |
| Colgate-Palmolive (India) Ltd. | 1995.5 | 1979.1 | -16.40 | -0.82 |
| CRISIL Ltd. | 4466.4 | 4436.3 | -30.10 | -0.67 |
| Crompton Greaves Consumer Electricals Ltd. | 248.15 | 245.25 | -2.90 | -1.17 |
| Dr. Lal Pathlabs Ltd. | 1968.4 | 1935.3 | -33.10 | -1.68 |
| Emami Ltd. | 402.4 | 402.3 | -0.10 | -0.02 |
| Godfrey Phillips India Ltd. | 2160 | 2150 | -10.00 | -0.46 |
| HDFC Asset Management Company Ltd. | 2499.5 | 2474.1 | -25.40 | -1.02 |
| Hero MotoCorp Ltd. | 5850 | 5785.5 | -64.50 | -1.10 |
| Hindustan Zinc Ltd. | 578.35 | 560.55 | -17.80 | -3.08 |
| Honeywell Automation India Ltd. | 37190 | 37120 | -70.00 | -0.19 |
| Indian Railway Catering And Tourism Corporation Ltd. | 504.45 | 497.75 | -6.70 | -1.33 |
| Kansai Nerolac Paints Ltd. | 209.12 | 207 | -2.12 | -1.01 |
| KPIT Technologies Ltd. | 620.5 | 614.85 | -5.65 | -0.91 |
| L&T Technology Services Ltd. | 3604.7 | 3502.4 | -102.30 | -2.84 |
| Mphasis Ltd. | 2541 | 2508.2 | -32.80 | -1.29 |
| Muthoot Finance Ltd. | 2875.7 | 2842.4 | -33.30 | -1.16 |
| Nippon Life India Asset Management Ltd. | 1177 | 1167 | -10.00 | -0.85 |
| NMDC Ltd. | 85 | 83.52 | -1.48 | -1.74 |
| Persistent Systems Ltd. | 5523 | 5521 | -2.00 | -0.04 |
| Pfizer Ltd. | 4990.4 | 4957 | -33.40 | -0.67 |
| Polycab India Ltd. | 9297 | 9235 | -62.00 | -0.67 |
| Power Finance Corporation Ltd. | 378.95 | 375.8 | -3.15 | -0.83 |
| Relaxo Footwears Ltd. | 419.45 | 401.15 | -18.30 | -4.36 |
| Schaeffler India Ltd. | 4111.2 | 4040 | -71.20 | -1.73 |
| SKF India Ltd. | 1606.3 | 1583.6 | -22.70 | -1.41 |
| Solar Industries India Ltd. | 20324 | 20118 | -206.00 | -1.01 |
| Sun TV Network Ltd. | 487.9 | 483.25 | -4.65 | -0.95 |
| Tata Elxsi Ltd. | 3778 | 3761.6 | -16.40 | -0.43 |
| Tube Investments of India Ltd. | 2780 | 2753.1 | -26.90 | -0.97 |
| Vinati Organics Ltd. | 1344.6 | 1340.5 | -4.10 | -0.30 |
| Whirlpool Of India Ltd. | 784.8 | 783.55 | -1.25 | -0.16 |
Market Stats
Advances
15
Declines
45
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1179 | 1191.5 | 1173 | 1183 | 1177.3 | -5.70 | -0.48 | 191365 | 22.53 | 1318 | 395.1 | 2026-08-14 11:29:59 |
| 3M India Ltd. | 3MINDIA | 36565 | 36695 | 36205 | 36165 | 36280 | 115.00 | 0.32 | 986 | 3.58 | 40856.5 | 21300.45 | 2026-08-14 11:29:59 |
| Abbott India Ltd. | ABBOTINDIA | 27800 | 27800 | 27135 | 27620 | 27235 | -385.00 | -1.39 | 11977 | 32.62 | 37000 | 17325 | 2026-08-14 11:29:59 |
| AIA Engineering Ltd. | AIAENG | 4437.9 | 4629.9 | 4414.7 | 4435.1 | 4593 | 157.90 | 3.56 | 47475 | 21.81 | 5180 | 2383.5 | 2026-08-14 11:29:59 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3620.9 | 3700.6 | 3603.1 | 3614.6 | 3656.2 | 41.60 | 1.15 | 52000 | 19.01 | 3700.6 | 1111.6 | 2026-08-14 11:29:59 |
| Alkem Laboratories Ltd. | ALKEM | 5432 | 5448 | 5368.5 | 5449.5 | 5383.5 | -66.00 | -1.21 | 43761 | 23.56 | 6439.9 | 2855 | 2026-08-14 11:29:54 |
| Apar Industries Ltd. | APARINDS | 17000 | 17118 | 16713 | 17225 | 16824 | -401.00 | -2.33 | 76266 | 128.31 | 18465 | 1153 | 2026-08-14 11:29:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2060 | 2061.3 | 2037 | 2064.3 | 2050 | -14.30 | -0.69 | 116047 | 23.79 | 2301.4 | 941 | 2026-08-14 10:34:57 |
| Astral Ltd. | ASTRAL | 1592 | 1597 | 1563 | 1592 | 1564.3 | -27.70 | -1.74 | 605600 | 94.73 | 2454 | 1232.3 | 2026-08-14 11:29:59 |
| Atul Ltd. | ATUL | 6891 | 6939 | 6712 | 6903 | 6732 | -171.00 | -2.48 | 13587 | 9.15 | 9812.9 | 4752 | 2026-08-14 11:29:53 |
| AU Small Finance Bank Ltd. | AUBANK | 1098 | 1098 | 1082.6 | 1098 | 1088.3 | -9.70 | -0.88 | 360678 | 39.25 | 1105.9 | 478.35 | 2026-08-14 10:34:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2410 | 2423.2 | 2351.1 | 2410 | 2354.7 | -55.30 | -2.29 | 115150 | 27.11 | 3375 | 1796.3 | 2026-08-14 11:29:59 |
| Bank Of Maharashtra | MAHABANK | 81.95 | 81.95 | 79.8 | 81.65 | 80.09 | -1.56 | -1.91 | 4600162 | 36.84 | 94.5 | 16.9 | 2026-08-14 11:29:55 |
| Bayer CropScience Ltd. | BAYERCROP | 4095 | 4115.6 | 4072.2 | 4085.4 | 4081.1 | -4.30 | -0.11 | 3939 | 1.61 | 7196.85 | 3920.45 | 2026-08-14 11:29:33 |
| Bharat Dynamics Ltd. | BDL | 1381.6 | 1388.4 | 1351.1 | 1375.5 | 1361.1 | -14.40 | -1.05 | 1112841 | 151.47 | 2958 | 785.75 | 2026-08-14 11:29:59 |
| Coforge Ltd. | COFORGE | 1830 | 1836.4 | 1806.3 | 1829 | 1811.5 | -17.50 | -0.96 | 808612 | 146.48 | 10026.8 | 1008.1 | 2026-08-14 11:29:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1985.5 | 1989.2 | 1971.3 | 1995.5 | 1979.1 | -16.40 | -0.82 | 82954 | 16.42 | 3890 | 1434.6 | 2026-08-14 11:29:59 |
| Coromandel International Ltd. | COROMANDEL | 2088 | 2104.1 | 2075.1 | 2088.8 | 2098.4 | 9.60 | 0.46 | 22503 | 4.72 | 2718.9 | 838 | 2026-08-14 11:29:55 |
| CRISIL Ltd. | CRISIL | 4447.6 | 4466.4 | 4430 | 4466.4 | 4436.3 | -30.10 | -0.67 | 4086 | 1.81 | 6950 | 2725 | 2026-08-14 11:29:54 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 245.1 | 247.9 | 243.15 | 248.15 | 245.25 | -2.90 | -1.17 | 894551 | 21.94 | 484 | 217.4 | 2026-08-14 11:29:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1968.4 | 1968.4 | 1925 | 1968.4 | 1935.3 | -33.10 | -1.68 | 43981 | 8.51 | 3653.95 | 1272.6 | 2026-08-14 11:29:56 |
| Emami Ltd. | EMAMILTD | 401.95 | 407.4 | 401.95 | 402.4 | 402.3 | -0.10 | -0.02 | 98181 | 3.95 | 860 | 340.55 | 2026-08-14 11:29:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2667 | 2677.8 | 2648 | 2667.7 | 2677 | 9.30 | 0.35 | 14659 | 3.92 | 3515.7 | 1227 | 2026-08-14 11:29:54 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2160 | 2167.9 | 2144.8 | 2160 | 2150 | -10.00 | -0.46 | 60165 | 12.94 | 11465 | 1047 | 2026-08-14 11:29:59 |
| Grindwell Norton Ltd. | GRINDWELL | 2146.3 | 2185 | 2135.1 | 2146.3 | 2154.3 | 8.00 | 0.37 | 19923 | 4.29 | 2960 | 1329 | 2026-08-14 11:29:36 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2502.5 | 2507.2 | 2470.2 | 2499.5 | 2474.1 | -25.40 | -1.02 | 563250 | 139.35 | 5934.5 | 1589.5 | 2026-08-14 11:29:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5830 | 5844 | 5765 | 5850 | 5785.5 | -64.50 | -1.10 | 203424 | 117.69 | 6388.5 | 2246 | 2026-08-14 11:29:59 |
| Hindustan Zinc Ltd. | HINDZINC | 575 | 575 | 557.8 | 578.35 | 560.55 | -17.80 | -3.08 | 2946674 | 165.18 | 807.7 | 262.65 | 2026-08-14 11:29:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 35385 | 36230 | 35360 | 35360 | 35625 | 265.00 | 0.75 | 46167 | 164.47 | 38785 | 2840.1 | 2026-08-14 10:34:59 |
| Honeywell Automation India Ltd. | HONAUT | 37000 | 37160 | 36725 | 37190 | 37120 | -70.00 | -0.19 | 950 | 3.53 | 59994 | 26220 | 2026-08-14 11:29:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 504.45 | 507.25 | 495.3 | 504.45 | 497.75 | -6.70 | -1.33 | 542280 | 26.99 | 1138.9 | 486.95 | 2026-08-14 11:29:59 |
| Indraprastha Gas Ltd. | IGL | 151.6 | 153.24 | 150.82 | 151.77 | 152.12 | 0.35 | 0.23 | 513316 | 7.81 | 570.35 | 141.74 | 2026-08-14 11:29:59 |
| K.P.R. Mill Ltd. | KPRMILL | 1087.3 | 1094 | 1081.1 | 1084.7 | 1088 | 3.30 | 0.30 | 24001 | 2.61 | 1389 | 479.45 | 2026-08-14 11:29:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1267 | 1275 | 1261.1 | 1260.9 | 1264 | 3.10 | 0.25 | 127319 | 16.09 | 1578.7 | 758.7 | 2026-08-14 11:29:56 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 209.8 | 210.01 | 206.78 | 209.12 | 207 | -2.12 | -1.01 | 48054 | 0.99 | 355 | 157.91 | 2026-08-14 11:29:55 |
| KPIT Technologies Ltd. | KPITTECH | 623.6 | 625.4 | 612.55 | 620.5 | 614.85 | -5.65 | -0.91 | 359225 | 22.09 | 1928.7 | 521.05 | 2026-08-14 11:29:55 |
| L&T Technology Services Ltd. | LTTS | 3604.7 | 3604.7 | 3497 | 3604.7 | 3502.4 | -102.30 | -2.84 | 52873 | 18.52 | 6000 | 3010 | 2026-08-14 10:34:53 |
| Mphasis Ltd. | MPHASIS | 2537 | 2542.4 | 2501 | 2541 | 2508.2 | -32.80 | -1.29 | 89748 | 22.51 | 3237.95 | 1660.05 | 2026-08-14 11:29:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2875.7 | 2883 | 2842.1 | 2875.7 | 2842.4 | -33.30 | -1.16 | 177618 | 50.49 | 4149.5 | 911.25 | 2026-08-14 10:34:53 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1170 | 1177.4 | 1159.6 | 1177 | 1167 | -10.00 | -0.85 | 118066 | 13.78 | 1233.5 | 196.9 | 2026-08-14 11:29:56 |
| NMDC Ltd. | NMDC | 85.33 | 85.35 | 83.14 | 85 | 83.52 | -1.48 | -1.74 | 10673698 | 89.15 | 286.35 | 59.53 | 2026-08-14 11:29:55 |
| Oracle Financial Services Software Ltd. | OFSS | 11449 | 11678 | 11318 | 11420 | 11631 | 211.00 | 1.85 | 106564 | 123.94 | 13220 | 2883.25 | 2026-08-14 11:29:59 |
| Page Industries Ltd. | PAGEIND | 37750 | 38290 | 37050 | 36520 | 37125 | 605.00 | 1.66 | 76711 | 284.79 | 54349.1 | 29805 | 2026-08-14 11:29:59 |
| Persistent Systems Ltd. | PERSISTENT | 5549 | 5558 | 5447 | 5523 | 5521 | -2.00 | -0.04 | 177543 | 98.02 | 8900 | 3092.05 | 2026-08-14 10:34:54 |
| Petronet LNG Ltd. | PETRONET | 279.25 | 283.5 | 277.15 | 279.3 | 281.7 | 2.40 | 0.86 | 1289147 | 36.32 | 384.2 | 193.55 | 2026-08-14 11:29:56 |
| Pfizer Ltd. | PFIZER | 5036 | 5036 | 4940 | 4990.4 | 4957 | -33.40 | -0.67 | 2873 | 1.42 | 6451.15 | 3408 | 2026-08-14 11:29:57 |
| Polycab India Ltd. | POLYCAB | 9297 | 9329 | 9225 | 9297 | 9235 | -62.00 | -0.67 | 42506 | 39.25 | 10126 | 2310 | 2026-08-14 11:29:56 |
| Power Finance Corporation Ltd. | PFC | 376.95 | 379.8 | 374.95 | 378.95 | 375.8 | -3.15 | -0.83 | 1644710 | 61.81 | 580 | 100.85 | 2026-08-14 11:29:55 |
| Relaxo Footwears Ltd. | RELAXO | 409.6 | 420 | 401.1 | 419.45 | 401.15 | -18.30 | -4.36 | 227793 | 9.14 | 1107 | 236.5 | 2026-08-14 10:34:58 |
| Schaeffler India Ltd. | SCHAEFFLER | 4117 | 4126 | 4035.1 | 4111.2 | 4040 | -71.20 | -1.73 | 23377 | 9.44 | 4951 | 2555.55 | 2026-08-14 11:29:56 |
| SKF India Ltd. | SKFINDIA | 1598.3 | 1614.8 | 1582.5 | 1606.3 | 1583.6 | -22.70 | -1.41 | 27159 | 4.30 | 7350 | 1404 | 2026-08-14 11:29:45 |
| Solar Industries India Ltd. | SOLARINDS | 20290 | 20314 | 19480 | 20324 | 20118 | -206.00 | -1.01 | 315775 | 635.28 | 20400 | 3110 | 2026-08-14 11:29:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 544 | 547.95 | 542.85 | 543 | 546.6 | 3.60 | 0.66 | 69691 | 3.81 | 665 | 341.8 | 2026-08-14 11:29:57 |
| Sun TV Network Ltd. | SUNTV | 490 | 493.6 | 481.45 | 487.9 | 483.25 | -4.65 | -0.95 | 199630 | 9.65 | 921 | 393.8 | 2026-08-14 11:29:55 |
| Supreme Industries Ltd. | SUPREMEIND | 3497 | 3512.8 | 3446.5 | 3497 | 3497 | 0.00 | 0.00 | 43841 | 15.33 | 6460 | 1820 | 2026-08-14 11:29:57 |
| Tata Elxsi Ltd. | TATAELXSI | 3778.1 | 3809.5 | 3751.7 | 3778 | 3761.6 | -16.40 | -0.43 | 50303 | 18.92 | 10760 | 3353.9 | 2026-08-14 11:29:59 |
| Tube Investments of India Ltd. | TIINDIA | 2788 | 2788 | 2744.1 | 2780 | 2753.1 | -26.90 | -0.97 | 55151 | 15.18 | 4810.8 | 2034.05 | 2026-08-14 11:29:56 |
| Vinati Organics Ltd. | VINATIORGA | 1343.9 | 1349.9 | 1332 | 1344.6 | 1340.5 | -4.10 | -0.30 | 18143 | 2.43 | 2377 | 1203 | 2026-08-14 11:29:57 |
| Voltas Ltd. | VOLTAS | 1292 | 1320 | 1290 | 1289.5 | 1314 | 24.50 | 1.90 | 819991 | 107.75 | 1944.9 | 737.2 | 2026-08-14 11:29:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 785 | 792.45 | 783.5 | 784.8 | 783.55 | -1.25 | -0.16 | 29070 | 2.28 | 2449.7 | 753.15 | 2026-08-14 11:29:56 |