Select Exchange & Index:
NMID150Q50
23010.25
updated on: 15-Oct-2026 [16:14]
Advances - 23 |
Declines - 38 |
Unchanged - 0
Overview
| Open | 23115.00 | Prev. Close | 23093.15 |
|---|---|---|---|
| Day High | 23150.25 | 52 Week High | 25024.85 |
| Day Low | 22985.15 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1063 | 1073 | 10.00 | 0.94 |
| 3M India Ltd. | 30625 | 30635 | 10.00 | 0.03 |
| Ajanta Pharma Ltd. | 3299 | 3359.4 | 60.40 | 1.83 |
| Astral Ltd. | 1443.2 | 1443.3 | 0.10 | 0.01 |
| Atul Ltd. | 5972 | 6197 | 225.00 | 3.77 |
| AU Small Finance Bank Ltd. | 999.5 | 1002.7 | 3.20 | 0.32 |
| Balkrishna Industries Ltd. | 2000.6 | 2052.3 | 51.70 | 2.58 |
| Bayer CropScience Ltd. | 3568.4 | 3577.5 | 9.10 | 0.26 |
| Coforge Ltd. | 1928 | 1934.3 | 6.30 | 0.33 |
| Coromandel International Ltd. | 1747 | 1765.3 | 18.30 | 1.05 |
| HDFC Asset Management Company Ltd. | 2296.9 | 2415 | 118.10 | 5.14 |
| Hero MotoCorp Ltd. | 5019.5 | 5210 | 190.50 | 3.80 |
| Indraprastha Gas Ltd. | 145.09 | 145.14 | 0.05 | 0.03 |
| KPIT Technologies Ltd. | 523.8 | 526 | 2.20 | 0.42 |
| L&T Technology Services Ltd. | 3613.4 | 3686.8 | 73.40 | 2.03 |
| Mphasis Ltd. | 2435.3 | 2453.2 | 17.90 | 0.74 |
| Muthoot Finance Ltd. | 2580 | 2600 | 20.00 | 0.78 |
| Nippon Life India Asset Management Ltd. | 1057.3 | 1088.8 | 31.50 | 2.98 |
| Petronet LNG Ltd. | 292.95 | 295.2 | 2.25 | 0.77 |
| Sumitomo Chemical India Ltd. | 402.6 | 404.85 | 2.25 | 0.56 |
| Supreme Industries Ltd. | 3607 | 3616 | 9.00 | 0.25 |
| Tata Elxsi Ltd. | 3623.1 | 3700 | 76.90 | 2.12 |
| Voltas Ltd. | 1039.8 | 1052 | 12.20 | 1.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 26295 | 26070 | -225.00 | -0.86 |
| AIA Engineering Ltd. | 3731.6 | 3679.3 | -52.30 | -1.40 |
| Alkem Laboratories Ltd. | 5201 | 5120.5 | -80.50 | -1.55 |
| Apar Industries Ltd. | 17920 | 16914 | -1006.00 | -5.61 |
| APL Apollo Tubes Ltd. | 2160 | 2139 | -21.00 | -0.97 |
| Bank Of Maharashtra | 83.1 | 80.16 | -2.94 | -3.54 |
| Bharat Dynamics Ltd. | 1129 | 1126.3 | -2.70 | -0.24 |
| Colgate-Palmolive (India) Ltd. | 1826.4 | 1781.1 | -45.30 | -2.48 |
| CRISIL Ltd. | 4485.5 | 4415.5 | -70.00 | -1.56 |
| Crompton Greaves Consumer Electricals Ltd. | 216 | 215.55 | -0.45 | -0.21 |
| Dr. Lal Pathlabs Ltd. | 1938 | 1885.1 | -52.90 | -2.73 |
| Emami Ltd. | 378.2 | 373.6 | -4.60 | -1.22 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2538.9 | 2524.7 | -14.20 | -0.56 |
| Godfrey Phillips India Ltd. | 1860 | 1837.5 | -22.50 | -1.21 |
| Grindwell Norton Ltd. | 1953.3 | 1897.7 | -55.60 | -2.85 |
| Hindustan Zinc Ltd. | 540 | 531 | -9.00 | -1.67 |
| Hitachi Energy India Ltd. | 30390 | 28770 | -1620.00 | -5.33 |
| Honeywell Automation India Ltd. | 32925 | 32380 | -545.00 | -1.66 |
| Indian Railway Catering And Tourism Corporation Ltd. | 477.1 | 469.35 | -7.75 | -1.62 |
| K.P.R. Mill Ltd. | 1121.2 | 1098.6 | -22.60 | -2.02 |
| Kajaria Ceramics Ltd. | 1224.6 | 1215 | -9.60 | -0.78 |
| Kansai Nerolac Paints Ltd. | 179.28 | 178.99 | -0.29 | -0.16 |
| NMDC Ltd. | 71.08 | 70.82 | -0.26 | -0.37 |
| Oracle Financial Services Software Ltd. | 10420 | 10250 | -170.00 | -1.63 |
| Page Industries Ltd. | 36630 | 36500 | -130.00 | -0.35 |
| Persistent Systems Ltd. | 5898 | 5840 | -58.00 | -0.98 |
| Pfizer Ltd. | 3925 | 3810.8 | -114.20 | -2.91 |
| Polycab India Ltd. | 8335 | 8207 | -128.00 | -1.54 |
| Power Finance Corporation Ltd. | 344.5 | 342.3 | -2.20 | -0.64 |
| Relaxo Footwears Ltd. | 299.75 | 294.35 | -5.40 | -1.80 |
| Schaeffler India Ltd. | 3654.1 | 3650.3 | -3.80 | -0.10 |
| SKF India Ltd. | 1439.6 | 1438.6 | -1.00 | -0.07 |
| Solar Industries India Ltd. | 20170 | 19866 | -304.00 | -1.51 |
| Sun TV Network Ltd. | 653.1 | 629.15 | -23.95 | -3.67 |
| Tube Investments of India Ltd. | 2220.5 | 2184.6 | -35.90 | -1.62 |
| Vinati Organics Ltd. | 1148.6 | 1120.9 | -27.70 | -2.41 |
| Whirlpool Of India Ltd. | 847.1 | 838.85 | -8.25 | -0.97 |
Market Stats
Advances
23
Declines
38
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1068 | 1080 | 1064.4 | 1063 | 1073 | 10.00 | 0.94 | 410394 | 44.04 | 1318 | 395.1 | 2026-10-15 15:58:56 |
| 3M India Ltd. | 3MINDIA | 30510 | 31155 | 30500 | 30625 | 30635 | 10.00 | 0.03 | 2825 | 8.65 | 40856.5 | 21300.45 | 2026-10-15 15:50:31 |
| Abbott India Ltd. | ABBOTINDIA | 26290 | 26290 | 26000 | 26295 | 26070 | -225.00 | -0.86 | 3195 | 8.33 | 37000 | 17325 | 2026-10-15 15:54:33 |
| AIA Engineering Ltd. | AIAENG | 3745.4 | 3756.9 | 3659.5 | 3731.6 | 3679.3 | -52.30 | -1.40 | 34722 | 12.78 | 5180 | 2383.5 | 2026-10-15 15:56:57 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3330 | 3387.7 | 3313.7 | 3299 | 3359.4 | 60.40 | 1.83 | 103485 | 34.76 | 3796 | 1111.6 | 2026-10-15 15:57:58 |
| Alkem Laboratories Ltd. | ALKEM | 5210 | 5249 | 5120.5 | 5201 | 5120.5 | -80.50 | -1.55 | 59913 | 30.68 | 6439.9 | 2855 | 2026-10-15 15:55:14 |
| Apar Industries Ltd. | APARINDS | 17750 | 17973 | 16760 | 17920 | 16914 | -1006.00 | -5.61 | 156308 | 264.38 | 19265 | 1153 | 2026-10-15 15:58:48 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2161.5 | 2169.9 | 2134.1 | 2160 | 2139 | -21.00 | -0.97 | 156879 | 33.56 | 2301.4 | 941 | 2026-10-15 15:50:03 |
| Astral Ltd. | ASTRAL | 1444 | 1469.4 | 1438.2 | 1443.2 | 1443.3 | 0.10 | 0.01 | 364134 | 52.56 | 2454 | 1232.3 | 2026-10-15 15:56:52 |
| Atul Ltd. | ATUL | 5972.5 | 6302.5 | 5972 | 5972 | 6197 | 225.00 | 3.77 | 68849 | 42.67 | 9812.9 | 4752 | 2026-10-15 15:59:20 |
| AU Small Finance Bank Ltd. | AUBANK | 993.6 | 1015.4 | 992 | 999.5 | 1002.7 | 3.20 | 0.32 | 2143033 | 214.88 | 1144.1 | 478.35 | 2026-10-15 15:52:38 |
| Balkrishna Industries Ltd. | BALKRISIND | 2000.6 | 2074 | 1988.6 | 2000.6 | 2052.3 | 51.70 | 2.58 | 366513 | 75.22 | 3375 | 1796.3 | 2026-10-15 15:54:17 |
| Bank Of Maharashtra | MAHABANK | 82.8 | 83 | 78.66 | 83.1 | 80.16 | -2.94 | -3.54 | 20943106 | 167.88 | 94.5 | 16.9 | 2026-10-15 15:59:34 |
| Bayer CropScience Ltd. | BAYERCROP | 3568.4 | 3688.8 | 3561 | 3568.4 | 3577.5 | 9.10 | 0.26 | 37696 | 13.49 | 7196.85 | 3366.3 | 2026-10-15 15:59:38 |
| Bharat Dynamics Ltd. | BDL | 1121 | 1138.4 | 1115.7 | 1129 | 1126.3 | -2.70 | -0.24 | 733626 | 82.63 | 2958 | 785.75 | 2026-10-15 15:58:40 |
| Coforge Ltd. | COFORGE | 1948.2 | 1970 | 1924.7 | 1928 | 1934.3 | 6.30 | 0.33 | 2618693 | 506.53 | 10026.8 | 1008.1 | 2026-10-15 15:58:09 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1810.5 | 1836.6 | 1764 | 1826.4 | 1781.1 | -45.30 | -2.48 | 495252 | 88.21 | 3890 | 1434.6 | 2026-10-15 15:58:59 |
| Coromandel International Ltd. | COROMANDEL | 1750 | 1773.1 | 1735.2 | 1747 | 1765.3 | 18.30 | 1.05 | 159944 | 28.23 | 2718.9 | 838 | 2026-10-15 15:52:37 |
| CRISIL Ltd. | CRISIL | 4525 | 4525 | 4381.9 | 4485.5 | 4415.5 | -70.00 | -1.56 | 23517 | 10.38 | 6950 | 2725 | 2026-10-15 15:55:02 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 216 | 219.99 | 214.02 | 216 | 215.55 | -0.45 | -0.21 | 3465975 | 74.71 | 484 | 201.1 | 2026-10-15 15:56:25 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1934 | 1936.8 | 1856.8 | 1938 | 1885.1 | -52.90 | -2.73 | 218448 | 41.18 | 3653.95 | 1272.6 | 2026-10-15 15:59:35 |
| Emami Ltd. | EMAMILTD | 378.2 | 383.35 | 372.55 | 378.2 | 373.6 | -4.60 | -1.22 | 395610 | 14.78 | 860 | 340.55 | 2026-10-15 15:59:57 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2538 | 2538 | 2491.2 | 2538.9 | 2524.7 | -14.20 | -0.56 | 45439 | 11.47 | 3515.7 | 1227 | 2026-10-15 15:54:25 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1865 | 1885 | 1837.5 | 1860 | 1837.5 | -22.50 | -1.21 | 119502 | 21.96 | 11465 | 1047 | 2026-10-15 15:59:31 |
| Grindwell Norton Ltd. | GRINDWELL | 1953.3 | 1967.9 | 1888 | 1953.3 | 1897.7 | -55.60 | -2.85 | 15815 | 3.00 | 2960 | 1329 | 2026-10-15 15:54:33 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2296.9 | 2424.9 | 2277.7 | 2296.9 | 2415 | 118.10 | 5.14 | 1499524 | 362.14 | 5934.5 | 1589.5 | 2026-10-15 15:59:24 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5125 | 5210 | 5035.5 | 5019.5 | 5210 | 190.50 | 3.80 | 941019 | 490.27 | 6388.5 | 2246 | 2026-10-15 15:58:02 |
| Hindustan Zinc Ltd. | HINDZINC | 532.75 | 534 | 524.5 | 540 | 531 | -9.00 | -1.67 | 3427307 | 181.99 | 807.7 | 262.65 | 2026-10-15 15:58:57 |
| Hitachi Energy India Ltd. | POWERINDIA | 29680 | 29680 | 28630 | 30390 | 28770 | -1620.00 | -5.33 | 256818 | 738.87 | 38785 | 2840.1 | 2026-10-15 15:59:12 |
| Honeywell Automation India Ltd. | HONAUT | 32760 | 32810 | 32180 | 32925 | 32380 | -545.00 | -1.66 | 2034 | 6.59 | 59994 | 26220 | 2026-10-15 15:51:19 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 476 | 478.35 | 466.55 | 477.1 | 469.35 | -7.75 | -1.62 | 856876 | 40.22 | 1138.9 | 446.5 | 2026-10-15 15:59:59 |
| Indraprastha Gas Ltd. | IGL | 144.5 | 146.49 | 142.72 | 145.09 | 145.14 | 0.05 | 0.03 | 1453087 | 21.09 | 570.35 | 139.2 | 2026-10-15 15:58:01 |
| K.P.R. Mill Ltd. | KPRMILL | 1124 | 1129.8 | 1091.1 | 1121.2 | 1098.6 | -22.60 | -2.02 | 112944 | 12.41 | 1389 | 479.45 | 2026-10-15 15:57:01 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1224.6 | 1228.5 | 1206.2 | 1224.6 | 1215 | -9.60 | -0.78 | 500260 | 60.78 | 1578.7 | 758.7 | 2026-10-15 15:59:56 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 180 | 181.28 | 177.41 | 179.28 | 178.99 | -0.29 | -0.16 | 138662 | 2.48 | 355 | 157.91 | 2026-10-15 15:59:14 |
| KPIT Technologies Ltd. | KPITTECH | 529.15 | 538.8 | 524.4 | 523.8 | 526 | 2.20 | 0.42 | 2951514 | 155.25 | 1928.7 | 470.1 | 2026-10-15 15:58:31 |
| L&T Technology Services Ltd. | LTTS | 3628.9 | 3745 | 3562.8 | 3613.4 | 3686.8 | 73.40 | 2.03 | 181007 | 66.73 | 6000 | 3010 | 2026-10-15 15:56:06 |
| Mphasis Ltd. | MPHASIS | 2460 | 2485.2 | 2424.3 | 2435.3 | 2453.2 | 17.90 | 0.74 | 683418 | 167.66 | 3237.95 | 1660.05 | 2026-10-15 15:51:43 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2565 | 2604.8 | 2545 | 2580 | 2600 | 20.00 | 0.78 | 580973 | 151.05 | 4149.5 | 911.25 | 2026-10-15 15:59:25 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1059 | 1094 | 1055 | 1057.3 | 1088.8 | 31.50 | 2.98 | 701066 | 76.33 | 1269.5 | 196.9 | 2026-10-15 15:59:38 |
| NMDC Ltd. | NMDC | 71.11 | 71.29 | 70.5 | 71.08 | 70.82 | -0.26 | -0.37 | 20782467 | 147.18 | 286.35 | 59.53 | 2026-10-15 15:59:35 |
| Oracle Financial Services Software Ltd. | OFSS | 10370 | 10434 | 10102 | 10420 | 10250 | -170.00 | -1.63 | 172299 | 176.61 | 13220 | 2883.25 | 2026-10-15 15:58:20 |
| Page Industries Ltd. | PAGEIND | 36630 | 36700 | 36120 | 36630 | 36500 | -130.00 | -0.35 | 13549 | 49.45 | 54349.1 | 29805 | 2026-10-15 15:57:59 |
| Persistent Systems Ltd. | PERSISTENT | 5955 | 6010 | 5791.5 | 5898 | 5840 | -58.00 | -0.98 | 1334838 | 779.55 | 8900 | 3092.05 | 2026-10-15 15:58:26 |
| Petronet LNG Ltd. | PETRONET | 292.95 | 295.2 | 290.85 | 292.95 | 295.2 | 2.25 | 0.77 | 1839630 | 54.31 | 384.2 | 193.55 | 2026-10-15 15:59:20 |
| Pfizer Ltd. | PFIZER | 3925 | 3928.2 | 3800.1 | 3925 | 3810.8 | -114.20 | -2.91 | 45944 | 17.51 | 6451.15 | 3408 | 2026-10-15 15:59:25 |
| Polycab India Ltd. | POLYCAB | 8350 | 8440 | 8024 | 8335 | 8207 | -128.00 | -1.54 | 853479 | 700.45 | 10126 | 2310 | 2026-10-15 15:58:39 |
| Power Finance Corporation Ltd. | PFC | 344.5 | 348 | 341.65 | 344.5 | 342.3 | -2.20 | -0.64 | 7033911 | 240.77 | 580 | 100.85 | 2026-10-15 15:59:36 |
| Relaxo Footwears Ltd. | RELAXO | 300.4 | 303.45 | 293.25 | 299.75 | 294.35 | -5.40 | -1.80 | 72155 | 2.12 | 1107 | 236.5 | 2026-10-15 15:58:54 |
| Schaeffler India Ltd. | SCHAEFFLER | 3650 | 3670 | 3602 | 3654.1 | 3650.3 | -3.80 | -0.10 | 88530 | 32.32 | 4951 | 2555.55 | 2026-10-15 15:58:25 |
| SKF India Ltd. | SKFINDIA | 1439.6 | 1459.8 | 1429.4 | 1439.6 | 1438.6 | -1.00 | -0.07 | 37609 | 5.41 | 7350 | 1386.4 | 2026-10-15 15:59:48 |
| Solar Industries India Ltd. | SOLARINDS | 20100 | 20265 | 19866 | 20170 | 19866 | -304.00 | -1.51 | 132606 | 263.44 | 22700 | 3110 | 2026-10-15 15:59:34 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 403.55 | 422.3 | 403.2 | 402.6 | 404.85 | 2.25 | 0.56 | 487251 | 19.73 | 665 | 341.8 | 2026-10-15 15:59:34 |
| Sun TV Network Ltd. | SUNTV | 650.05 | 673.95 | 621.5 | 653.1 | 629.15 | -23.95 | -3.67 | 1492968 | 93.93 | 921 | 393.8 | 2026-10-15 15:59:36 |
| Supreme Industries Ltd. | SUPREMEIND | 3585.1 | 3653 | 3576.9 | 3607 | 3616 | 9.00 | 0.25 | 206957 | 74.84 | 6460 | 1820 | 2026-10-15 15:57:20 |
| Tata Elxsi Ltd. | TATAELXSI | 3649 | 3717 | 3633.9 | 3623.1 | 3700 | 76.90 | 2.12 | 1114438 | 412.34 | 10760 | 2996 | 2026-10-15 15:59:44 |
| Tube Investments of India Ltd. | TIINDIA | 2220 | 2225.1 | 2167.5 | 2220.5 | 2184.6 | -35.90 | -1.62 | 475997 | 103.99 | 4810.8 | 2034.05 | 2026-10-15 15:55:46 |
| Vinati Organics Ltd. | VINATIORGA | 1145 | 1167.5 | 1118.1 | 1148.6 | 1120.9 | -27.70 | -2.41 | 51014 | 5.72 | 2377 | 1116.2 | 2026-10-15 15:58:37 |
| Voltas Ltd. | VOLTAS | 1038 | 1060.5 | 1034.2 | 1039.8 | 1052 | 12.20 | 1.17 | 1008546 | 106.10 | 1944.9 | 737.2 | 2026-10-15 15:58:10 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 839 | 869.9 | 828.45 | 847.1 | 838.85 | -8.25 | -0.97 | 723579 | 60.70 | 2449.7 | 706 | 2026-10-15 15:59:37 |