Powered by: Motilal Oswal
Select Exchange & Index:

NMID150Q50
24010.05
updated on: 08-Sep-2026 [16:14]

Advances - 24 | Declines - 37 | Unchanged - 0

Overview

Open 24084.60 Prev. Close 24101.65
Day High 24085.55 52 Week High 25031.00
Day Low 23951.50 52 Week Low 20648.50

Pivot Levels - Classic: as on 08-Sep-2026

PP: 24015.7 Resistance Support
First 24079.9 23945.85
Second 24149.75 23881.65
Third 24213.95 23811.8
Low
23951.50
Day Range High
24085.55
Low
23951.50
Month Range High
24921.55
Low
20648.50
52 Week Range High
25031.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 32840 33145 305.00 0.93
AIA Engineering Ltd. 4224 4259 35.00 0.83
Ajanta Pharma Ltd. 3513.6 3579.3 65.70 1.87
Astral Ltd. 1498.2 1500.8 2.60 0.17
Atul Ltd. 6312.5 6314.5 2.00 0.03
AU Small Finance Bank Ltd. 1053 1073.7 20.70 1.97
Bharat Dynamics Ltd. 1241.7 1242.5 0.80 0.06
Coforge Ltd. 1935 1950 15.00 0.78
Colgate-Palmolive (India) Ltd. 1813.5 1819.9 6.40 0.35
Crompton Greaves Consumer Electricals Ltd. 231.02 231.9 0.88 0.38
Dr. Lal Pathlabs Ltd. 1901.9 1912.5 10.60 0.56
HDFC Asset Management Company Ltd. 2432 2447.3 15.30 0.63
Hero MotoCorp Ltd. 5270 5333.5 63.50 1.20
Hindustan Zinc Ltd. 589.15 595.5 6.35 1.08
Kajaria Ceramics Ltd. 1220.5 1250.2 29.70 2.43
Muthoot Finance Ltd. 2880 2899.7 19.70 0.68
NMDC Ltd. 83.85 84.71 0.86 1.03
Page Industries Ltd. 35825 35915 90.00 0.25
Persistent Systems Ltd. 5540 5560 20.00 0.36
Polycab India Ltd. 8261 8373.5 112.50 1.36
Power Finance Corporation Ltd. 353.1 355.9 2.80 0.79
Solar Industries India Ltd. 21950 22455 505.00 2.30
Sun TV Network Ltd. 452.85 453.5 0.65 0.14
Vinati Organics Ltd. 1298.9 1347.8 48.90 3.76

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1136.9 1110 -26.90 -2.37
Abbott India Ltd. 25940 25555 -385.00 -1.48
Alkem Laboratories Ltd. 5242.5 5181 -61.50 -1.17
Apar Industries Ltd. 17728 17635 -93.00 -0.52
APL Apollo Tubes Ltd. 2215 2185 -30.00 -1.35
Balkrishna Industries Ltd. 2287.1 2258 -29.10 -1.27
Bank Of Maharashtra 85 84.79 -0.21 -0.25
Bayer CropScience Ltd. 3987.4 3984.9 -2.50 -0.06
Coromandel International Ltd. 1974.6 1951.1 -23.50 -1.19
CRISIL Ltd. 4786.6 4754.5 -32.10 -0.67
Emami Ltd. 367.55 363.65 -3.90 -1.06
Glaxosmithkline Pharmaceuticals Ltd. 2957.8 2928.2 -29.60 -1.00
Godfrey Phillips India Ltd. 2029 2010 -19.00 -0.94
Grindwell Norton Ltd. 1932.9 1922.8 -10.10 -0.52
Hitachi Energy India Ltd. 31775 31135 -640.00 -2.01
Honeywell Automation India Ltd. 35565 35060 -505.00 -1.42
Indian Railway Catering And Tourism Corporation Ltd. 474.5 472.45 -2.05 -0.43
Indraprastha Gas Ltd. 154.8 154.02 -0.78 -0.50
K.P.R. Mill Ltd. 1154.7 1135 -19.70 -1.71
Kansai Nerolac Paints Ltd. 194.28 193.4 -0.88 -0.45
KPIT Technologies Ltd. 562.25 562 -0.25 -0.04
L&T Technology Services Ltd. 3414.2 3389.1 -25.10 -0.74
Mphasis Ltd. 2369.1 2355 -14.10 -0.60
Nippon Life India Asset Management Ltd. 1195 1188.9 -6.10 -0.51
Oracle Financial Services Software Ltd. 11847 11780 -67.00 -0.57
Petronet LNG Ltd. 290.95 285.8 -5.15 -1.77
Pfizer Ltd. 4596.5 4310.7 -285.80 -6.22
Relaxo Footwears Ltd. 338.05 333.7 -4.35 -1.29
Schaeffler India Ltd. 3999.6 3954.6 -45.00 -1.13
SKF India Ltd. 1546.6 1534.8 -11.80 -0.76
Sumitomo Chemical India Ltd. 487.9 486.7 -1.20 -0.25
Supreme Industries Ltd. 3598 3553 -45.00 -1.25
Tata Elxsi Ltd. 3497 3492 -5.00 -0.14
Tube Investments of India Ltd. 2683 2638.7 -44.30 -1.65
Voltas Ltd. 1167.2 1144.8 -22.40 -1.92
Whirlpool Of India Ltd. 815.35 805 -10.35 -1.27

Market Stats

Advances
24
Declines
37
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1125 1128.2 1104.3 1136.9 1110 -26.90 -2.37 1123388 124.70 1318 395.1 2026-09-08 15:59:26
3M India Ltd. 3MINDIA 32840 33330 32620 32840 33145 305.00 0.93 2158 7.15 40856.5 21300.45 2026-09-08 15:50:03
Abbott India Ltd. ABBOTINDIA 25860 26065 25440 25940 25555 -385.00 -1.48 11086 28.33 37000 17325 2026-09-08 15:56:40
AIA Engineering Ltd. AIAENG 4246 4283.4 4200 4224 4259 35.00 0.83 25860 11.01 5180 2383.5 2026-09-08 15:51:28
Ajanta Pharma Ltd. AJANTPHARM 3513.4 3597 3483.3 3513.6 3579.3 65.70 1.87 112843 40.39 3796 1111.6 2026-09-08 15:55:24
Alkem Laboratories Ltd. ALKEM 5172.5 5206.5 5129.5 5242.5 5181 -61.50 -1.17 75997 39.37 6439.9 2855 2026-09-08 15:59:07
Apar Industries Ltd. APARINDS 17789 17812 17372 17728 17635 -93.00 -0.52 114178 201.35 18465 1153 2026-09-08 15:56:31
APL Apollo Tubes Ltd. APLAPOLLO 2204.6 2204.8 2165 2215 2185 -30.00 -1.35 922548 201.58 2301.4 941 2026-09-08 15:51:44
Astral Ltd. ASTRAL 1498.2 1507.4 1485 1498.2 1500.8 2.60 0.17 613597 92.09 2454 1232.3 2026-09-08 15:51:23
Atul Ltd. ATUL 6335 6356.5 6305 6312.5 6314.5 2.00 0.03 12993 8.20 9812.9 4752 2026-09-08 15:54:04
AU Small Finance Bank Ltd. AUBANK 1055.7 1074.8 1051.4 1053 1073.7 20.70 1.97 1353347 145.31 1144.1 478.35 2026-09-08 15:59:38
Balkrishna Industries Ltd. BALKRISIND 2279.4 2305.5 2237.2 2287.1 2258 -29.10 -1.27 360643 81.43 3375 1796.3 2026-09-08 15:52:13
Bank Of Maharashtra MAHABANK 84.55 85.9 84 85 84.79 -0.21 -0.25 10148334 86.05 94.5 16.9 2026-09-08 15:59:36
Bayer CropScience Ltd. BAYERCROP 3980 3997.8 3972.5 3987.4 3984.9 -2.50 -0.06 8994 3.58 7196.85 3920.45 2026-09-08 15:57:53
Bharat Dynamics Ltd. BDL 1250.1 1262 1234.3 1241.7 1242.5 0.80 0.06 1571035 195.20 2958 785.75 2026-09-08 15:58:27
Coforge Ltd. COFORGE 1935 1954.4 1914.1 1935 1950 15.00 0.78 1594561 310.94 10026.8 1008.1 2026-09-08 15:59:29
Colgate-Palmolive (India) Ltd. COLPAL 1814 1841.3 1799.1 1813.5 1819.9 6.40 0.35 214109 38.97 3890 1434.6 2026-09-08 15:58:17
Coromandel International Ltd. COROMANDEL 1979 1979.1 1940.5 1974.6 1951.1 -23.50 -1.19 61408 11.98 2718.9 838 2026-09-08 15:55:04
CRISIL Ltd. CRISIL 4786.6 4819.9 4603.1 4786.6 4754.5 -32.10 -0.67 26735 12.71 6950 2725 2026-09-08 15:59:28
Crompton Greaves Consumer Electricals Ltd. CROMPTON 230.8 234.4 227.56 231.02 231.9 0.88 0.38 3241817 75.18 484 217.4 2026-09-08 15:59:09
Dr. Lal Pathlabs Ltd. LALPATHLAB 1881.4 1920 1881.4 1901.9 1912.5 10.60 0.56 90505 17.31 3653.95 1272.6 2026-09-08 15:57:00
Emami Ltd. EMAMILTD 367.4 372.5 362.2 367.55 363.65 -3.90 -1.06 860617 31.30 860 340.55 2026-09-08 15:59:15
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2978 3001.3 2921.2 2957.8 2928.2 -29.60 -1.00 50684 14.84 3515.7 1227 2026-09-08 15:58:51
Godfrey Phillips India Ltd. GODFRYPHLP 2024 2036.9 2003 2029 2010 -19.00 -0.94 129795 26.09 11465 1047 2026-09-08 15:59:34
Grindwell Norton Ltd. GRINDWELL 1933 1939.8 1910 1932.9 1922.8 -10.10 -0.52 12837 2.47 2960 1329 2026-09-08 15:59:22
HDFC Asset Management Company Ltd. HDFCAMC 2443.5 2454 2433 2432 2447.3 15.30 0.63 550618 134.75 5934.5 1589.5 2026-09-08 15:52:44
Hero MotoCorp Ltd. HEROMOTOCO 5305 5339.5 5285 5270 5333.5 63.50 1.20 393029 209.62 6388.5 2246 2026-09-08 15:59:50
Hindustan Zinc Ltd. HINDZINC 593.05 606.7 593 589.15 595.5 6.35 1.08 6893194 410.49 807.7 262.65 2026-09-08 15:59:49
Hitachi Energy India Ltd. POWERINDIA 31500 31570 30550 31775 31135 -640.00 -2.01 278064 865.75 38785 2840.1 2026-09-08 15:59:52
Honeywell Automation India Ltd. HONAUT 35335 35725 34970 35565 35060 -505.00 -1.42 2407 8.44 59994 26220 2026-09-08 15:57:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 474.5 474.9 472 474.5 472.45 -2.05 -0.43 412334 19.48 1138.9 470.7 2026-09-08 15:59:59
Indraprastha Gas Ltd. IGL 153.25 154.49 152.7 154.8 154.02 -0.78 -0.50 834619 12.85 570.35 141.74 2026-09-08 15:56:55
K.P.R. Mill Ltd. KPRMILL 1154.8 1155.1 1118.1 1154.7 1135 -19.70 -1.71 257472 29.22 1389 479.45 2026-09-08 15:56:23
Kajaria Ceramics Ltd. KAJARIACER 1220.4 1254.6 1213.7 1220.5 1250.2 29.70 2.43 255311 31.92 1578.7 758.7 2026-09-08 15:53:12
Kansai Nerolac Paints Ltd. KANSAINER 194.27 194.5 191.14 194.28 193.4 -0.88 -0.45 173879 3.36 355 157.91 2026-09-08 15:56:02
KPIT Technologies Ltd. KPITTECH 562.25 563.35 556.4 562.25 562 -0.25 -0.04 1083793 60.91 1928.7 521.05 2026-09-08 15:58:22
L&T Technology Services Ltd. LTTS 3420 3440 3380 3414.2 3389.1 -25.10 -0.74 56454 19.13 6000 3010 2026-09-08 15:57:04
Mphasis Ltd. MPHASIS 2374 2374 2335.1 2369.1 2355 -14.10 -0.60 346120 81.51 3237.95 1660.05 2026-09-08 15:59:59
Muthoot Finance Ltd. MUTHOOTFIN 2890 2899.7 2868.8 2880 2899.7 19.70 0.68 560448 162.51 4149.5 911.25 2026-09-08 15:55:07
Nippon Life India Asset Management Ltd. NAM-INDIA 1194 1195 1180 1195 1188.9 -6.10 -0.51 664071 78.95 1269.5 196.9 2026-09-08 15:59:21
NMDC Ltd. NMDC 84.06 84.78 83.74 83.85 84.71 0.86 1.03 12129471 102.75 286.35 59.53 2026-09-08 15:58:18
Oracle Financial Services Software Ltd. OFSS 11750 11815 11636 11847 11780 -67.00 -0.57 101559 119.64 13220 2883.25 2026-09-08 15:58:32
Page Industries Ltd. PAGEIND 35700 36540 35505 35825 35915 90.00 0.25 24215 86.97 54349.1 29805 2026-09-08 15:56:18
Persistent Systems Ltd. PERSISTENT 5550 5600 5491 5540 5560 20.00 0.36 330550 183.79 8900 3092.05 2026-09-08 15:55:11
Petronet LNG Ltd. PETRONET 290.95 291 285 290.95 285.8 -5.15 -1.77 1543809 44.12 384.2 193.55 2026-09-08 15:58:52
Pfizer Ltd. PFIZER 4530 4580.8 4300 4596.5 4310.7 -285.80 -6.22 186580 80.43 6451.15 3408 2026-09-08 15:58:58
Polycab India Ltd. POLYCAB 8301 8433 8301 8261 8373.5 112.50 1.36 604579 506.24 10126 2310 2026-09-08 15:57:20
Power Finance Corporation Ltd. PFC 352.05 356.5 351.15 353.1 355.9 2.80 0.79 6879445 244.84 580 100.85 2026-09-08 15:59:53
Relaxo Footwears Ltd. RELAXO 338 341.9 331.15 338.05 333.7 -4.35 -1.29 81314 2.71 1107 236.5 2026-09-08 15:56:57
Schaeffler India Ltd. SCHAEFFLER 3991.2 4000.5 3911.7 3999.6 3954.6 -45.00 -1.13 50833 20.10 4951 2555.55 2026-09-08 15:57:53
SKF India Ltd. SKFINDIA 1554.8 1554.9 1524.7 1546.6 1534.8 -11.80 -0.76 21578 3.31 7350 1404 2026-09-08 15:57:40
Solar Industries India Ltd. SOLARINDS 22130 22495 21925 21950 22455 505.00 2.30 217218 487.76 22495 3110 2026-09-08 15:55:38
Sumitomo Chemical India Ltd. SUMICHEM 489.95 495.95 481.5 487.9 486.7 -1.20 -0.25 141520 6.89 665 341.8 2026-09-08 15:59:52
Sun TV Network Ltd. SUNTV 453.1 458.85 449 452.85 453.5 0.65 0.14 262935 11.92 921 393.8 2026-09-08 15:57:53
Supreme Industries Ltd. SUPREMEIND 3598 3598 3521.7 3598 3553 -45.00 -1.25 151985 54.00 6460 1820 2026-09-08 15:59:55
Tata Elxsi Ltd. TATAELXSI 3505 3505.3 3462.2 3497 3492 -5.00 -0.14 92045 32.14 10760 3353.9 2026-09-08 15:58:57
Tube Investments of India Ltd. TIINDIA 2683.4 2683.4 2626.2 2683 2638.7 -44.30 -1.65 545195 143.86 4810.8 2034.05 2026-09-08 15:54:47
Vinati Organics Ltd. VINATIORGA 1303.5 1368 1299.2 1298.9 1347.8 48.90 3.76 165778 22.34 2377 1203 2026-09-08 15:53:37
Voltas Ltd. VOLTAS 1165 1169.2 1141.3 1167.2 1144.8 -22.40 -1.92 819033 93.76 1944.9 737.2 2026-09-08 15:58:38
Whirlpool Of India Ltd. WHIRLPOOL 816 818.25 796.1 815.35 805 -10.35 -1.27 322780 25.98 2449.7 751 2026-09-08 15:59:46