Select Exchange & Index:
NMID150Q50
23890.00
updated on: 30-Jun-2026 [15:34]
Advances - 34 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 23923.90 | Prev. Close | 23866.25 |
|---|---|---|---|
| Day High | 23978.60 | 52 Week High | 25185.65 |
| Day Low | 23727.25 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 32710 | 33000 | 290.00 | 0.89 |
| Abbott India Ltd. | 25295 | 25470 | 175.00 | 0.69 |
| AIA Engineering Ltd. | 4951.4 | 5070 | 118.60 | 2.40 |
| Ajanta Pharma Ltd. | 3384.2 | 3422 | 37.80 | 1.12 |
| Alkem Laboratories Ltd. | 5416.5 | 5599 | 182.50 | 3.37 |
| APL Apollo Tubes Ltd. | 1787.5 | 1792 | 4.50 | 0.25 |
| AU Small Finance Bank Ltd. | 1030.45 | 1035.55 | 5.10 | 0.49 |
| Balkrishna Industries Ltd. | 2167.6 | 2178 | 10.40 | 0.48 |
| Bayer CropScience Ltd. | 4066.5 | 4150 | 83.50 | 2.05 |
| Bharat Dynamics Ltd. | 1335.1 | 1378.8 | 43.70 | 3.27 |
| Colgate-Palmolive (India) Ltd. | 1999.2 | 2000.5 | 1.30 | 0.07 |
| Coromandel International Ltd. | 1913.9 | 2015 | 101.10 | 5.28 |
| CRISIL Ltd. | 4076.3 | 4100 | 23.70 | 0.58 |
| Crompton Greaves Consumer Electricals Ltd. | 273.5 | 274.6 | 1.10 | 0.40 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2354.4 | 2450.1 | 95.70 | 4.06 |
| HDFC Asset Management Company Ltd. | 2606.6 | 2654.9 | 48.30 | 1.85 |
| Hindustan Zinc Ltd. | 525.5 | 533.9 | 8.40 | 1.60 |
| Honeywell Automation India Ltd. | 39020 | 39895 | 875.00 | 2.24 |
| K.P.R. Mill Ltd. | 1131.5 | 1192.85 | 61.35 | 5.42 |
| Kajaria Ceramics Ltd. | 1205.9 | 1210 | 4.10 | 0.34 |
| L&T Technology Services Ltd. | 3129.8 | 3140 | 10.20 | 0.33 |
| Page Industries Ltd. | 40405 | 41480 | 1075.00 | 2.66 |
| Persistent Systems Ltd. | 4298.5 | 4328 | 29.50 | 0.69 |
| Pfizer Ltd. | 4404.9 | 4450 | 45.10 | 1.02 |
| Polycab India Ltd. | 9779 | 9970 | 191.00 | 1.95 |
| Power Finance Corporation Ltd. | 424.45 | 424.9 | 0.45 | 0.11 |
| Schaeffler India Ltd. | 4092.2 | 4191 | 98.80 | 2.41 |
| SKF India Ltd. | 1655.7 | 1663.7 | 8.00 | 0.48 |
| Solar Industries India Ltd. | 17798 | 18759 | 961.00 | 5.40 |
| Sumitomo Chemical India Ltd. | 419.9 | 423 | 3.10 | 0.74 |
| Sun TV Network Ltd. | 513.65 | 517 | 3.35 | 0.65 |
| Tube Investments of India Ltd. | 3022.3 | 3022.4 | 0.10 | 0.00 |
| Vinati Organics Ltd. | 1326.8 | 1332.5 | 5.70 | 0.43 |
| Whirlpool Of India Ltd. | 800.3 | 814.75 | 14.45 | 1.81 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1089.8 | 1068 | -21.80 | -2.00 |
| Apar Industries Ltd. | 15986 | 15700 | -286.00 | -1.79 |
| Astral Ltd. | 1368 | 1331.3 | -36.70 | -2.68 |
| Atul Ltd. | 6608.5 | 6452 | -156.50 | -2.37 |
| Bank Of Maharashtra | 93.85 | 91.3 | -2.55 | -2.72 |
| Coforge Ltd. | 1491.4 | 1470 | -21.40 | -1.43 |
| Dr. Lal Pathlabs Ltd. | 1647 | 1640.4 | -6.60 | -0.40 |
| Emami Ltd. | 408.55 | 404.65 | -3.90 | -0.95 |
| Godfrey Phillips India Ltd. | 2193.3 | 2170 | -23.30 | -1.06 |
| Grindwell Norton Ltd. | 2146.8 | 2143.1 | -3.70 | -0.17 |
| Gujarat Energy Ltd. | 335.3 | 330.5 | -4.80 | -1.43 |
| Hero MotoCorp Ltd. | 4813.6 | 4799 | -14.60 | -0.30 |
| Indian Railway Catering And Tourism Corporation Ltd. | 503.85 | 502.4 | -1.45 | -0.29 |
| Indraprastha Gas Ltd. | 165.45 | 165 | -0.45 | -0.27 |
| Kansai Nerolac Paints Ltd. | 204.9 | 204 | -0.90 | -0.44 |
| KPIT Technologies Ltd. | 712.2 | 671.2 | -41.00 | -5.76 |
| Mphasis Ltd. | 2207.8 | 2169.3 | -38.50 | -1.74 |
| Muthoot Finance Ltd. | 3021.2 | 2996 | -25.20 | -0.83 |
| Nippon Life India Asset Management Ltd. | 1167.3 | 1158.7 | -8.60 | -0.74 |
| NMDC Ltd. | 85.45 | 85.2 | -0.25 | -0.29 |
| Oracle Financial Services Software Ltd. | 10874.5 | 10730.5 | -144.00 | -1.32 |
| Petronet LNG Ltd. | 281.25 | 281 | -0.25 | -0.09 |
| Relaxo Footwears Ltd. | 417.85 | 403 | -14.85 | -3.55 |
| Supreme Industries Ltd. | 3194 | 3156 | -38.00 | -1.19 |
| Tata Elxsi Ltd. | 3980.4 | 3828 | -152.40 | -3.83 |
| Voltas Ltd. | 1295.8 | 1279.7 | -16.10 | -1.24 |
Market Stats
Advances
34
Declines
26
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1083.1 | 1107 | 1066.1 | 1089.8 | 1068 | -21.80 | -2.00 | 1408450 | 150.42 | 1318 | 395.1 | 2026-06-30 15:29:59 |
| 3M India Ltd. | 3MINDIA | 33050 | 34250 | 32605 | 32710 | 33000 | 290.00 | 0.89 | 7444 | 24.57 | 40856.5 | 21300.45 | 2026-06-30 15:29:54 |
| Abbott India Ltd. | ABBOTINDIA | 25480 | 25560 | 25200 | 25295 | 25470 | 175.00 | 0.69 | 10622 | 27.05 | 37000 | 17325 | 2026-06-30 15:29:55 |
| AIA Engineering Ltd. | AIAENG | 4976 | 5180 | 4912.1 | 4951.4 | 5070 | 118.60 | 2.40 | 205754 | 104.32 | 5180 | 2383.5 | 2026-06-30 15:29:54 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3332 | 3433.9 | 3268 | 3384.2 | 3422 | 37.80 | 1.12 | 166864 | 57.10 | 3485 | 1111.6 | 2026-06-30 15:29:55 |
| Alkem Laboratories Ltd. | ALKEM | 5416.5 | 5608 | 5416.5 | 5416.5 | 5599 | 182.50 | 3.37 | 340699 | 190.76 | 6439.9 | 2855 | 2026-06-30 15:29:57 |
| Apar Industries Ltd. | APARINDS | 16081 | 16125 | 15655 | 15986 | 15700 | -286.00 | -1.79 | 125227 | 196.61 | 17157 | 1153 | 2026-06-30 15:29:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1780.6 | 1799.1 | 1768.2 | 1787.5 | 1792 | 4.50 | 0.25 | 890098 | 159.51 | 2301.4 | 941 | 2026-06-30 15:29:56 |
| Astral Ltd. | ASTRAL | 1381.6 | 1387 | 1329 | 1368 | 1331.3 | -36.70 | -2.68 | 1725889 | 229.77 | 2454 | 1232.3 | 2026-06-30 15:29:59 |
| Atul Ltd. | ATUL | 6608.5 | 6630 | 6452 | 6608.5 | 6452 | -156.50 | -2.37 | 22947 | 14.81 | 9812.9 | 4752 | 2026-06-30 15:29:55 |
| AU Small Finance Bank Ltd. | AUBANK | 1035 | 1043.8 | 1023.85 | 1030.45 | 1035.55 | 5.10 | 0.49 | 1997808 | 206.88 | 1079.55 | 478.35 | 2026-06-30 15:29:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2200 | 2208 | 2142.6 | 2167.6 | 2178 | 10.40 | 0.48 | 101610 | 22.13 | 3375 | 1796.3 | 2026-06-30 15:29:47 |
| Bank Of Maharashtra | MAHABANK | 93.65 | 93.65 | 90.61 | 93.85 | 91.3 | -2.55 | -2.72 | 18297769 | 167.06 | 94.5 | 16.9 | 2026-06-30 15:29:53 |
| Bayer CropScience Ltd. | BAYERCROP | 4110 | 4174.8 | 4076.3 | 4066.5 | 4150 | 83.50 | 2.05 | 35480 | 14.72 | 7196.85 | 3920.45 | 2026-06-30 15:29:56 |
| Bharat Dynamics Ltd. | BDL | 1335.1 | 1388.8 | 1335.1 | 1335.1 | 1378.8 | 43.70 | 3.27 | 1877090 | 258.81 | 2958 | 785.75 | 2026-06-30 15:29:59 |
| Coforge Ltd. | COFORGE | 1496.9 | 1502.9 | 1457.7 | 1491.4 | 1470 | -21.40 | -1.43 | 4538511 | 667.16 | 10026.8 | 1008.1 | 2026-06-30 15:29:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2000 | 2005 | 1980.1 | 1999.2 | 2000.5 | 1.30 | 0.07 | 479368 | 95.90 | 3890 | 1434.6 | 2026-06-30 15:29:59 |
| Coromandel International Ltd. | COROMANDEL | 1919.9 | 2023.9 | 1918 | 1913.9 | 2015 | 101.10 | 5.28 | 627082 | 126.36 | 2718.9 | 838 | 2026-06-30 15:29:55 |
| CRISIL Ltd. | CRISIL | 4111.1 | 4140 | 4061.8 | 4076.3 | 4100 | 23.70 | 0.58 | 53068 | 21.76 | 6950 | 2725 | 2026-06-30 15:29:53 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 276.25 | 277.45 | 270.25 | 273.5 | 274.6 | 1.10 | 0.40 | 3171260 | 87.08 | 484 | 217.4 | 2026-06-30 15:29:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1649.9 | 1671.5 | 1630.9 | 1647 | 1640.4 | -6.60 | -0.40 | 426423 | 69.95 | 3653.95 | 1272.6 | 2026-06-30 15:29:54 |
| Emami Ltd. | EMAMILTD | 406.75 | 408.45 | 400.05 | 408.55 | 404.65 | -3.90 | -0.95 | 344705 | 13.95 | 860 | 340.55 | 2026-06-30 15:29:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2365.6 | 2460.9 | 2335.4 | 2354.4 | 2450.1 | 95.70 | 4.06 | 218133 | 53.44 | 3515.7 | 1227 | 2026-06-30 15:29:58 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2210 | 2221.7 | 2150 | 2193.3 | 2170 | -23.30 | -1.06 | 304521 | 66.08 | 11465 | 1047 | 2026-06-30 15:29:58 |
| Grindwell Norton Ltd. | GRINDWELL | 2146.8 | 2200 | 2130.1 | 2146.8 | 2143.1 | -3.70 | -0.17 | 51080 | 10.95 | 2960 | 1329 | 2026-06-30 15:29:57 |
| Gujarat Energy Ltd. | GUJGASLTD | 336 | 336.25 | 325.3 | 335.3 | 330.5 | -4.80 | -1.43 | 1750702 | 57.86 | 689.95 | 301.5 | 2026-06-30 15:29:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2625.8 | 2669.6 | 2605.6 | 2606.6 | 2654.9 | 48.30 | 1.85 | 753517 | 200.05 | 5934.5 | 1589.5 | 2026-06-30 15:29:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4815.5 | 4840 | 4671.5 | 4813.6 | 4799 | -14.60 | -0.30 | 1121486 | 538.20 | 6388.5 | 2246 | 2026-06-30 15:29:59 |
| Hindustan Zinc Ltd. | HINDZINC | 525.4 | 535 | 517.35 | 525.5 | 533.9 | 8.40 | 1.60 | 4928562 | 263.14 | 807.7 | 262.65 | 2026-06-30 15:29:58 |
| Honeywell Automation India Ltd. | HONAUT | 39000 | 39900 | 39000 | 39020 | 39895 | 875.00 | 2.24 | 4428 | 17.67 | 59994 | 26220 | 2026-06-30 15:29:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 505 | 508.55 | 501 | 503.85 | 502.4 | -1.45 | -0.29 | 683320 | 34.33 | 1138.9 | 492.65 | 2026-06-30 15:29:59 |
| Indraprastha Gas Ltd. | IGL | 165 | 168.9 | 164.15 | 165.45 | 165 | -0.45 | -0.27 | 2148211 | 35.45 | 570.35 | 141.74 | 2026-06-30 15:29:57 |
| K.P.R. Mill Ltd. | KPRMILL | 1132 | 1200 | 1113.75 | 1131.5 | 1192.85 | 61.35 | 5.42 | 993738 | 118.54 | 1389 | 479.45 | 2026-06-30 15:29:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1201 | 1232.4 | 1196.3 | 1205.9 | 1210 | 4.10 | 0.34 | 318428 | 38.53 | 1578.7 | 758.7 | 2026-06-30 15:29:55 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 205.07 | 206.22 | 202.21 | 204.9 | 204 | -0.90 | -0.44 | 177283 | 3.62 | 355 | 157.91 | 2026-06-30 15:29:55 |
| KPIT Technologies Ltd. | KPITTECH | 712.5 | 716 | 669.35 | 712.2 | 671.2 | -41.00 | -5.76 | 5461550 | 366.58 | 1928.7 | 521.05 | 2026-06-30 15:29:53 |
| L&T Technology Services Ltd. | LTTS | 3150 | 3177 | 3090 | 3129.8 | 3140 | 10.20 | 0.33 | 78789 | 24.74 | 6000 | 3010 | 2026-06-30 15:29:54 |
| Mphasis Ltd. | MPHASIS | 2208.9 | 2219.3 | 2151 | 2207.8 | 2169.3 | -38.50 | -1.74 | 416895 | 90.44 | 3237.95 | 1660.05 | 2026-06-30 15:29:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3015.2 | 3028.6 | 2977.6 | 3021.2 | 2996 | -25.20 | -0.83 | 674261 | 202.01 | 4149.5 | 911.25 | 2026-06-30 15:29:55 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1167 | 1171.4 | 1155.4 | 1167.3 | 1158.7 | -8.60 | -0.74 | 852928 | 98.83 | 1194 | 196.9 | 2026-06-30 15:29:55 |
| NMDC Ltd. | NMDC | 85.45 | 86.09 | 83.92 | 85.45 | 85.2 | -0.25 | -0.29 | 41466794 | 353.30 | 286.35 | 59.53 | 2026-06-30 15:29:58 |
| Oracle Financial Services Software Ltd. | OFSS | 10874.5 | 10950 | 10710 | 10874.5 | 10730.5 | -144.00 | -1.32 | 264264 | 283.57 | 13220 | 2883.25 | 2026-06-30 15:29:59 |
| Page Industries Ltd. | PAGEIND | 40780 | 41740 | 40400 | 40405 | 41480 | 1075.00 | 2.66 | 43897 | 182.08 | 54349.1 | 29805 | 2026-06-30 15:29:54 |
| Persistent Systems Ltd. | PERSISTENT | 4331 | 4347 | 4244.5 | 4298.5 | 4328 | 29.50 | 0.69 | 1512959 | 654.81 | 8900 | 3092.05 | 2026-06-30 15:29:53 |
| Petronet LNG Ltd. | PETRONET | 281.25 | 282 | 278.1 | 281.25 | 281 | -0.25 | -0.09 | 3355759 | 94.30 | 384.2 | 193.55 | 2026-06-30 15:29:54 |
| Pfizer Ltd. | PFIZER | 4439.8 | 4480 | 4412 | 4404.9 | 4450 | 45.10 | 1.02 | 17690 | 7.87 | 6451.15 | 3408 | 2026-06-30 15:29:55 |
| Polycab India Ltd. | POLYCAB | 9710 | 10008 | 9597 | 9779 | 9970 | 191.00 | 1.95 | 452554 | 451.20 | 10126 | 2310 | 2026-06-30 15:29:56 |
| Power Finance Corporation Ltd. | PFC | 425.45 | 428.55 | 422.8 | 424.45 | 424.9 | 0.45 | 0.11 | 7095886 | 301.50 | 580 | 100.85 | 2026-06-30 15:29:59 |
| Relaxo Footwears Ltd. | RELAXO | 417 | 417 | 400.5 | 417.85 | 403 | -14.85 | -3.55 | 716645 | 28.88 | 1107 | 236.5 | 2026-06-30 15:29:54 |
| Schaeffler India Ltd. | SCHAEFFLER | 4107.3 | 4235 | 4070.1 | 4092.2 | 4191 | 98.80 | 2.41 | 92631 | 38.82 | 4951 | 2555.55 | 2026-06-30 15:29:56 |
| SKF India Ltd. | SKFINDIA | 1663.6 | 1682.1 | 1641 | 1655.7 | 1663.7 | 8.00 | 0.48 | 42169 | 7.02 | 7350 | 1404 | 2026-06-30 15:29:53 |
| Solar Industries India Ltd. | SOLARINDS | 17870 | 18780 | 17825 | 17798 | 18759 | 961.00 | 5.40 | 306093 | 574.20 | 18874 | 3110 | 2026-06-30 15:29:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 422.7 | 424.2 | 411.55 | 419.9 | 423 | 3.10 | 0.74 | 284547 | 12.04 | 665 | 341.8 | 2026-06-30 15:29:57 |
| Sun TV Network Ltd. | SUNTV | 513.65 | 519.9 | 510.65 | 513.65 | 517 | 3.35 | 0.65 | 206470 | 10.67 | 921 | 393.8 | 2026-06-30 15:29:55 |
| Supreme Industries Ltd. | SUPREMEIND | 3219.9 | 3219.9 | 3147.2 | 3194 | 3156 | -38.00 | -1.19 | 358072 | 113.01 | 6460 | 1820 | 2026-06-30 15:29:54 |
| Tata Elxsi Ltd. | TATAELXSI | 3990 | 3992.6 | 3813.8 | 3980.4 | 3828 | -152.40 | -3.83 | 473277 | 181.17 | 10760 | 3813.8 | 2026-06-30 15:29:53 |
| Tube Investments of India Ltd. | TIINDIA | 3031.1 | 3066.8 | 2993.3 | 3022.3 | 3022.4 | 0.10 | 0.00 | 316598 | 95.69 | 4810.8 | 2034.05 | 2026-06-30 15:29:59 |
| Vinati Organics Ltd. | VINATIORGA | 1323 | 1350.2 | 1323 | 1326.8 | 1332.5 | 5.70 | 0.43 | 33697 | 4.49 | 2377 | 1203 | 2026-06-30 15:29:57 |
| Voltas Ltd. | VOLTAS | 1299.9 | 1300 | 1272 | 1295.8 | 1279.7 | -16.10 | -1.24 | 732608 | 93.75 | 1944.9 | 737.2 | 2026-06-30 15:29:53 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 802.05 | 832.7 | 796 | 800.3 | 814.75 | 14.45 | 1.81 | 933836 | 76.08 | 2449.7 | 756.85 | 2026-06-30 15:29:54 |