Select Exchange & Index:
NMID150Q50
24186.85
updated on: 20-Jul-2026 [16:14]
Advances - 40 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 23979.40 | Prev. Close | 24004.00 |
|---|---|---|---|
| Day High | 24222.10 | 52 Week High | 25031.00 |
| Day Low | 23950.30 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1113.7 | 1126.5 | 12.80 | 1.15 |
| 3M India Ltd. | 34870 | 35240 | 370.00 | 1.06 |
| Abbott India Ltd. | 28055 | 28275 | 220.00 | 0.78 |
| AIA Engineering Ltd. | 4647.5 | 4657.5 | 10.00 | 0.22 |
| Ajanta Pharma Ltd. | 3419.4 | 3469 | 49.60 | 1.45 |
| Alkem Laboratories Ltd. | 5563 | 5653.5 | 90.50 | 1.63 |
| Apar Industries Ltd. | 13836 | 13883 | 47.00 | 0.34 |
| APL Apollo Tubes Ltd. | 1795.4 | 1814.3 | 18.90 | 1.05 |
| Astral Ltd. | 1377.8 | 1396.1 | 18.30 | 1.33 |
| Bank Of Maharashtra | 79.9 | 80.52 | 0.62 | 0.78 |
| Bayer CropScience Ltd. | 4234.1 | 4260.9 | 26.80 | 0.63 |
| Bharat Dynamics Ltd. | 1254.8 | 1257.6 | 2.80 | 0.22 |
| Colgate-Palmolive (India) Ltd. | 2042.4 | 2113.1 | 70.70 | 3.46 |
| Crompton Greaves Consumer Electricals Ltd. | 256.5 | 262.1 | 5.60 | 2.18 |
| Dr. Lal Pathlabs Ltd. | 1687.4 | 1693.3 | 5.90 | 0.35 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2454.8 | 2483.1 | 28.30 | 1.15 |
| Godfrey Phillips India Ltd. | 2109.9 | 2133.5 | 23.60 | 1.12 |
| Grindwell Norton Ltd. | 2086.7 | 2128.1 | 41.40 | 1.98 |
| Hero MotoCorp Ltd. | 4909.9 | 4977.7 | 67.80 | 1.38 |
| Hindustan Zinc Ltd. | 518.35 | 522.65 | 4.30 | 0.83 |
| Hitachi Energy India Ltd. | 32075 | 32440 | 365.00 | 1.14 |
| Indraprastha Gas Ltd. | 153.11 | 154.66 | 1.55 | 1.01 |
| Kajaria Ceramics Ltd. | 1239.5 | 1242.2 | 2.70 | 0.22 |
| KPIT Technologies Ltd. | 554.05 | 561.2 | 7.15 | 1.29 |
| Mphasis Ltd. | 2394.2 | 2413.4 | 19.20 | 0.80 |
| NMDC Ltd. | 83.22 | 83.85 | 0.63 | 0.76 |
| Page Industries Ltd. | 39900 | 40325 | 425.00 | 1.07 |
| Persistent Systems Ltd. | 5183.9 | 5188.7 | 4.80 | 0.09 |
| Petronet LNG Ltd. | 273.8 | 275.05 | 1.25 | 0.46 |
| Pfizer Ltd. | 4566.9 | 4577.9 | 11.00 | 0.24 |
| Polycab India Ltd. | 8862 | 8885 | 23.00 | 0.26 |
| Power Finance Corporation Ltd. | 404.85 | 413.85 | 9.00 | 2.22 |
| Schaeffler India Ltd. | 4146.1 | 4155.2 | 9.10 | 0.22 |
| SKF India Ltd. | 1472 | 1482.3 | 10.30 | 0.70 |
| Solar Industries India Ltd. | 18467 | 19028 | 561.00 | 3.04 |
| Sumitomo Chemical India Ltd. | 538.55 | 540.65 | 2.10 | 0.39 |
| Supreme Industries Ltd. | 3433.7 | 3436.7 | 3.00 | 0.09 |
| Tata Elxsi Ltd. | 3503.2 | 3536.7 | 33.50 | 0.96 |
| Voltas Ltd. | 1342.4 | 1357.4 | 15.00 | 1.12 |
| Whirlpool Of India Ltd. | 771.8 | 773.55 | 1.75 | 0.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Atul Ltd. | 6149.5 | 6091.5 | -58.00 | -0.94 |
| AU Small Finance Bank Ltd. | 1030.2 | 993.3 | -36.90 | -3.58 |
| Balkrishna Industries Ltd. | 2065.3 | 2055.2 | -10.10 | -0.49 |
| Coforge Ltd. | 1508.4 | 1507.4 | -1.00 | -0.07 |
| Coromandel International Ltd. | 2034.3 | 2020.4 | -13.90 | -0.68 |
| CRISIL Ltd. | 4245.7 | 4233.8 | -11.90 | -0.28 |
| Emami Ltd. | 409.45 | 405.15 | -4.30 | -1.05 |
| HDFC Asset Management Company Ltd. | 2651.2 | 2644.9 | -6.30 | -0.24 |
| Honeywell Automation India Ltd. | 38955 | 38215 | -740.00 | -1.90 |
| Indian Railway Catering And Tourism Corporation Ltd. | 507 | 504.75 | -2.25 | -0.44 |
| K.P.R. Mill Ltd. | 1140.3 | 1113.3 | -27.00 | -2.37 |
| Kansai Nerolac Paints Ltd. | 201.28 | 201.2 | -0.08 | -0.04 |
| L&T Technology Services Ltd. | 3415.3 | 3349.5 | -65.80 | -1.93 |
| Muthoot Finance Ltd. | 2989.5 | 2982.8 | -6.70 | -0.22 |
| Nippon Life India Asset Management Ltd. | 1186.5 | 1183.2 | -3.30 | -0.28 |
| Oracle Financial Services Software Ltd. | 11771 | 11620 | -151.00 | -1.28 |
| Relaxo Footwears Ltd. | 439.95 | 437.05 | -2.90 | -0.66 |
| Sun TV Network Ltd. | 498.8 | 489.9 | -8.90 | -1.78 |
| Tube Investments of India Ltd. | 2888.6 | 2886.9 | -1.70 | -0.06 |
| Vinati Organics Ltd. | 1320.8 | 1318.8 | -2.00 | -0.15 |
Market Stats
Advances
40
Declines
21
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1105 | 1128.9 | 1102.2 | 1113.7 | 1126.5 | 12.80 | 1.15 | 881095 | 99.26 | 1318 | 395.1 | 2026-07-20 15:59:49 |
| 3M India Ltd. | 3MINDIA | 34940 | 35570 | 34710 | 34870 | 35240 | 370.00 | 1.06 | 3974 | 14.00 | 40856.5 | 21300.45 | 2026-07-20 15:40:15 |
| Abbott India Ltd. | ABBOTINDIA | 28055 | 28345 | 27910 | 28055 | 28275 | 220.00 | 0.78 | 8865 | 25.07 | 37000 | 17325 | 2026-07-20 15:57:47 |
| AIA Engineering Ltd. | AIAENG | 4628 | 4710 | 4622 | 4647.5 | 4657.5 | 10.00 | 0.22 | 35891 | 16.72 | 5180 | 2383.5 | 2026-07-20 15:44:48 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3440 | 3481 | 3419.6 | 3419.4 | 3469 | 49.60 | 1.45 | 54972 | 19.07 | 3506.9 | 1111.6 | 2026-07-20 15:59:49 |
| Alkem Laboratories Ltd. | ALKEM | 5595 | 5689 | 5564 | 5563 | 5653.5 | 90.50 | 1.63 | 108861 | 61.54 | 6439.9 | 2855 | 2026-07-20 15:51:09 |
| Apar Industries Ltd. | APARINDS | 13680 | 14062 | 13572 | 13836 | 13883 | 47.00 | 0.34 | 78109 | 108.44 | 17157 | 1153 | 2026-07-20 15:59:51 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1795.4 | 1821.8 | 1789.3 | 1795.4 | 1814.3 | 18.90 | 1.05 | 410486 | 74.47 | 2301.4 | 941 | 2026-07-20 15:57:47 |
| Astral Ltd. | ASTRAL | 1368 | 1403.8 | 1367.8 | 1377.8 | 1396.1 | 18.30 | 1.33 | 704689 | 98.38 | 2454 | 1232.3 | 2026-07-20 15:59:19 |
| Atul Ltd. | ATUL | 6138 | 6218 | 6080 | 6149.5 | 6091.5 | -58.00 | -0.94 | 20856 | 12.70 | 9812.9 | 4752 | 2026-07-20 15:59:57 |
| AU Small Finance Bank Ltd. | AUBANK | 1036 | 1038.6 | 989.6 | 1030.2 | 993.3 | -36.90 | -3.58 | 3385647 | 336.30 | 1090.4 | 478.35 | 2026-07-20 15:59:51 |
| Balkrishna Industries Ltd. | BALKRISIND | 2079 | 2081.1 | 2047.1 | 2065.3 | 2055.2 | -10.10 | -0.49 | 187139 | 38.46 | 3375 | 1796.3 | 2026-07-20 15:59:43 |
| Bank Of Maharashtra | MAHABANK | 79.89 | 80.7 | 79.55 | 79.9 | 80.52 | 0.62 | 0.78 | 13436452 | 108.19 | 94.5 | 16.9 | 2026-07-20 15:59:30 |
| Bayer CropScience Ltd. | BAYERCROP | 4234.1 | 4274.9 | 4225.4 | 4234.1 | 4260.9 | 26.80 | 0.63 | 41078 | 17.50 | 7196.85 | 3920.45 | 2026-07-20 15:56:59 |
| Bharat Dynamics Ltd. | BDL | 1254.3 | 1264.4 | 1247.4 | 1254.8 | 1257.6 | 2.80 | 0.22 | 435008 | 54.71 | 2958 | 785.75 | 2026-07-20 15:59:40 |
| Coforge Ltd. | COFORGE | 1504.8 | 1530 | 1491 | 1508.4 | 1507.4 | -1.00 | -0.07 | 1208116 | 182.11 | 10026.8 | 1008.1 | 2026-07-20 15:56:52 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2040 | 2124 | 2024.5 | 2042.4 | 2113.1 | 70.70 | 3.46 | 726077 | 153.43 | 3890 | 1434.6 | 2026-07-20 15:59:21 |
| Coromandel International Ltd. | COROMANDEL | 2022.2 | 2047 | 2015 | 2034.3 | 2020.4 | -13.90 | -0.68 | 57934 | 11.70 | 2718.9 | 838 | 2026-07-20 15:54:22 |
| CRISIL Ltd. | CRISIL | 4240.5 | 4247.1 | 4200 | 4245.7 | 4233.8 | -11.90 | -0.28 | 22387 | 9.48 | 6950 | 2725 | 2026-07-20 15:51:36 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 256.7 | 266.95 | 254.8 | 256.5 | 262.1 | 5.60 | 2.18 | 4001031 | 104.87 | 484 | 217.4 | 2026-07-20 15:59:48 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1675.7 | 1723.2 | 1675 | 1687.4 | 1693.3 | 5.90 | 0.35 | 209192 | 35.42 | 3653.95 | 1272.6 | 2026-07-20 15:56:40 |
| Emami Ltd. | EMAMILTD | 410 | 415 | 404.1 | 409.45 | 405.15 | -4.30 | -1.05 | 283507 | 11.49 | 860 | 340.55 | 2026-07-20 15:59:25 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2454.5 | 2500 | 2445.4 | 2454.8 | 2483.1 | 28.30 | 1.15 | 56883 | 14.12 | 3515.7 | 1227 | 2026-07-20 15:47:13 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2104 | 2148.9 | 2090.9 | 2109.9 | 2133.5 | 23.60 | 1.12 | 169932 | 36.25 | 11465 | 1047 | 2026-07-20 15:50:10 |
| Grindwell Norton Ltd. | GRINDWELL | 2090 | 2169.4 | 2080.4 | 2086.7 | 2128.1 | 41.40 | 1.98 | 186773 | 39.75 | 2960 | 1329 | 2026-07-20 15:51:28 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2655.4 | 2659 | 2603 | 2651.2 | 2644.9 | -6.30 | -0.24 | 655096 | 173.27 | 5934.5 | 1589.5 | 2026-07-20 15:57:11 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4908 | 4985 | 4900 | 4909.9 | 4977.7 | 67.80 | 1.38 | 352274 | 175.35 | 6388.5 | 2246 | 2026-07-20 15:59:36 |
| Hindustan Zinc Ltd. | HINDZINC | 519 | 530.25 | 518.35 | 518.35 | 522.65 | 4.30 | 0.83 | 2385114 | 124.66 | 807.7 | 262.65 | 2026-07-20 15:59:00 |
| Hitachi Energy India Ltd. | POWERINDIA | 32190 | 32705 | 31745 | 32075 | 32440 | 365.00 | 1.14 | 81022 | 262.84 | 38785 | 2840.1 | 2026-07-20 15:53:41 |
| Honeywell Automation India Ltd. | HONAUT | 39120 | 39120 | 38090 | 38955 | 38215 | -740.00 | -1.90 | 2963 | 11.32 | 59994 | 26220 | 2026-07-20 15:53:35 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 507 | 507 | 499.7 | 507 | 504.75 | -2.25 | -0.44 | 519486 | 26.22 | 1138.9 | 492.65 | 2026-07-20 15:59:31 |
| Indraprastha Gas Ltd. | IGL | 152.95 | 155 | 151.7 | 153.11 | 154.66 | 1.55 | 1.01 | 836529 | 12.94 | 570.35 | 141.74 | 2026-07-20 15:59:24 |
| K.P.R. Mill Ltd. | KPRMILL | 1147.8 | 1157.5 | 1110.1 | 1140.3 | 1113.3 | -27.00 | -2.37 | 288023 | 32.07 | 1389 | 479.45 | 2026-07-20 15:59:20 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1239 | 1254.5 | 1236.1 | 1239.5 | 1242.2 | 2.70 | 0.22 | 162510 | 20.19 | 1578.7 | 758.7 | 2026-07-20 15:54:01 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 200.88 | 203.83 | 198 | 201.28 | 201.2 | -0.08 | -0.04 | 176235 | 3.55 | 355 | 157.91 | 2026-07-20 15:57:33 |
| KPIT Technologies Ltd. | KPITTECH | 555 | 565.9 | 552.45 | 554.05 | 561.2 | 7.15 | 1.29 | 1589210 | 89.19 | 1928.7 | 521.05 | 2026-07-20 15:59:24 |
| L&T Technology Services Ltd. | LTTS | 3390 | 3453.6 | 3341.2 | 3415.3 | 3349.5 | -65.80 | -1.93 | 128095 | 42.91 | 6000 | 3010 | 2026-07-20 15:56:28 |
| Mphasis Ltd. | MPHASIS | 2402.1 | 2458.6 | 2398 | 2394.2 | 2413.4 | 19.20 | 0.80 | 662456 | 159.88 | 3237.95 | 1660.05 | 2026-07-20 15:59:36 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2995 | 3019.9 | 2964.6 | 2989.5 | 2982.8 | -6.70 | -0.22 | 470922 | 140.47 | 4149.5 | 911.25 | 2026-07-20 15:57:53 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1184 | 1192.5 | 1164.2 | 1186.5 | 1183.2 | -3.30 | -0.28 | 861939 | 101.98 | 1233.5 | 196.9 | 2026-07-20 15:59:27 |
| NMDC Ltd. | NMDC | 83.75 | 84.9 | 83.27 | 83.22 | 83.85 | 0.63 | 0.76 | 22347504 | 187.38 | 286.35 | 59.53 | 2026-07-20 15:59:58 |
| Oracle Financial Services Software Ltd. | OFSS | 11800 | 11979 | 11544 | 11771 | 11620 | -151.00 | -1.28 | 395465 | 459.53 | 13220 | 2883.25 | 2026-07-20 15:52:58 |
| Page Industries Ltd. | PAGEIND | 40080 | 40380 | 39700 | 39900 | 40325 | 425.00 | 1.07 | 15805 | 63.73 | 54349.1 | 29805 | 2026-07-20 15:53:31 |
| Persistent Systems Ltd. | PERSISTENT | 5183.9 | 5238 | 5166 | 5183.9 | 5188.7 | 4.80 | 0.09 | 367933 | 190.91 | 8900 | 3092.05 | 2026-07-20 15:55:01 |
| Petronet LNG Ltd. | PETRONET | 273 | 277 | 271 | 273.8 | 275.05 | 1.25 | 0.46 | 2056164 | 56.55 | 384.2 | 193.55 | 2026-07-20 15:51:26 |
| Pfizer Ltd. | PFIZER | 4545 | 4590 | 4545 | 4566.9 | 4577.9 | 11.00 | 0.24 | 9994 | 4.58 | 6451.15 | 3408 | 2026-07-20 15:52:59 |
| Polycab India Ltd. | POLYCAB | 8847 | 8937.5 | 8791 | 8862 | 8885 | 23.00 | 0.26 | 262460 | 233.20 | 10126 | 2310 | 2026-07-20 15:58:56 |
| Power Finance Corporation Ltd. | PFC | 403.25 | 415 | 401.45 | 404.85 | 413.85 | 9.00 | 2.22 | 4574238 | 189.30 | 580 | 100.85 | 2026-07-20 15:59:37 |
| Relaxo Footwears Ltd. | RELAXO | 448.3 | 454.7 | 421.2 | 439.95 | 437.05 | -2.90 | -0.66 | 11061459 | 483.44 | 1107 | 236.5 | 2026-07-20 15:59:24 |
| Schaeffler India Ltd. | SCHAEFFLER | 4152 | 4219 | 4120.5 | 4146.1 | 4155.2 | 9.10 | 0.22 | 46676 | 19.39 | 4951 | 2555.55 | 2026-07-20 15:49:34 |
| SKF India Ltd. | SKFINDIA | 1494.7 | 1497.5 | 1462.2 | 1472 | 1482.3 | 10.30 | 0.70 | 27149 | 4.02 | 7350 | 1404 | 2026-07-20 15:58:28 |
| Solar Industries India Ltd. | SOLARINDS | 18500 | 19125 | 18500 | 18467 | 19028 | 561.00 | 3.04 | 239259 | 455.26 | 19125 | 3110 | 2026-07-20 15:56:50 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 542.6 | 546.3 | 531.6 | 538.55 | 540.65 | 2.10 | 0.39 | 351413 | 19.00 | 665 | 341.8 | 2026-07-20 15:59:23 |
| Sun TV Network Ltd. | SUNTV | 495 | 499.55 | 488 | 498.8 | 489.9 | -8.90 | -1.78 | 369126 | 18.08 | 921 | 393.8 | 2026-07-20 15:57:58 |
| Supreme Industries Ltd. | SUPREMEIND | 3433.7 | 3479.5 | 3424.3 | 3433.7 | 3436.7 | 3.00 | 0.09 | 49530 | 17.02 | 6460 | 1820 | 2026-07-20 15:50:42 |
| Tata Elxsi Ltd. | TATAELXSI | 3505 | 3565.8 | 3486 | 3503.2 | 3536.7 | 33.50 | 0.96 | 337983 | 119.53 | 10760 | 3469.7 | 2026-07-20 15:59:59 |
| Tube Investments of India Ltd. | TIINDIA | 2892 | 2905.2 | 2842.2 | 2888.6 | 2886.9 | -1.70 | -0.06 | 201583 | 58.19 | 4810.8 | 2034.05 | 2026-07-20 15:59:38 |
| Vinati Organics Ltd. | VINATIORGA | 1321 | 1329.9 | 1311.6 | 1320.8 | 1318.8 | -2.00 | -0.15 | 27933 | 3.68 | 2377 | 1203 | 2026-07-20 15:48:03 |
| Voltas Ltd. | VOLTAS | 1328.5 | 1361.7 | 1326.8 | 1342.4 | 1357.4 | 15.00 | 1.12 | 272364 | 36.97 | 1944.9 | 737.2 | 2026-07-20 15:55:57 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 771.8 | 782.9 | 768.8 | 771.8 | 773.55 | 1.75 | 0.23 | 262052 | 20.27 | 2449.7 | 756.85 | 2026-07-20 15:59:20 |