Select Exchange & Index:
NMID150Q50
23355.15
updated on: 18-May-2026 [16:14]
Advances - 17 |
Declines - 42 |
Unchanged - 0
Overview
| Open | 23331.90 | Prev. Close | 23441.90 |
|---|---|---|---|
| Day High | 23384.85 | 52 Week High | 25185.65 |
| Day Low | 22963.85 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1093.8 | 1104.9 | 11.10 | 1.01 |
| 3M India Ltd. | 31245 | 31705 | 460.00 | 1.47 |
| AIA Engineering Ltd. | 3856.3 | 3883.3 | 27.00 | 0.70 |
| Ajanta Pharma Ltd. | 3177.2 | 3214.1 | 36.90 | 1.16 |
| Coforge Ltd. | 1282.1 | 1348.1 | 66.00 | 5.15 |
| Dr. Lal Pathlabs Ltd. | 1602.9 | 1646.3 | 43.40 | 2.71 |
| KPIT Technologies Ltd. | 703.7 | 707.75 | 4.05 | 0.58 |
| L&T Technology Services Ltd. | 3495.1 | 3549.5 | 54.40 | 1.56 |
| Mphasis Ltd. | 2083.2 | 2148.5 | 65.30 | 3.13 |
| Oracle Financial Services Software Ltd. | 9015 | 9408.5 | 393.50 | 4.36 |
| Page Industries Ltd. | 36820 | 37505 | 685.00 | 1.86 |
| Persistent Systems Ltd. | 4702.1 | 4944.1 | 242.00 | 5.15 |
| Petronet LNG Ltd. | 263.6 | 265.15 | 1.55 | 0.59 |
| Solar Industries India Ltd. | 17314 | 18019 | 705.00 | 4.07 |
| Tata Elxsi Ltd. | 4125.6 | 4154.6 | 29.00 | 0.70 |
| Vinati Organics Ltd. | 1322.8 | 1388.6 | 65.80 | 4.97 |
| Voltas Ltd. | 1230.7 | 1252.8 | 22.10 | 1.80 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 27940 | 27925 | -15.00 | -0.05 |
| Alkem Laboratories Ltd. | 5486 | 5468 | -18.00 | -0.33 |
| Apar Industries Ltd. | 12650 | 12154 | -496.00 | -3.92 |
| APL Apollo Tubes Ltd. | 1890.2 | 1876 | -14.20 | -0.75 |
| Astral Ltd. | 1550.8 | 1545.7 | -5.10 | -0.33 |
| Atul Ltd. | 7100 | 6882.5 | -217.50 | -3.06 |
| AU Small Finance Bank Ltd. | 990.5 | 979 | -11.50 | -1.16 |
| Balkrishna Industries Ltd. | 2148.3 | 2117.1 | -31.20 | -1.45 |
| Bank Of Maharashtra | 78.02 | 77.8 | -0.22 | -0.28 |
| Bayer CropScience Ltd. | 4349.8 | 4300 | -49.80 | -1.14 |
| Bharat Dynamics Ltd. | 1325.4 | 1309.2 | -16.20 | -1.22 |
| Colgate-Palmolive (India) Ltd. | 2160 | 2151.2 | -8.80 | -0.41 |
| Coromandel International Ltd. | 1865.8 | 1837.2 | -28.60 | -1.53 |
| CRISIL Ltd. | 4137.6 | 4087.5 | -50.10 | -1.21 |
| Crompton Greaves Consumer Electricals Ltd. | 301.95 | 293.3 | -8.65 | -2.86 |
| Emami Ltd. | 428.05 | 422.3 | -5.75 | -1.34 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2438.8 | 2389.8 | -49.00 | -2.01 |
| Grindwell Norton Ltd. | 1859.9 | 1856.4 | -3.50 | -0.19 |
| Gujarat Energy Ltd. | 369.9 | 364.75 | -5.15 | -1.39 |
| HDFC Asset Management Company Ltd. | 2703.5 | 2625.1 | -78.40 | -2.90 |
| Hero MotoCorp Ltd. | 5064.5 | 4957 | -107.50 | -2.12 |
| Hindustan Zinc Ltd. | 637.8 | 636.5 | -1.30 | -0.20 |
| Honeywell Automation India Ltd. | 28975 | 28685 | -290.00 | -1.00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 535.95 | 531.85 | -4.10 | -0.76 |
| Indraprastha Gas Ltd. | 152.12 | 151.64 | -0.48 | -0.32 |
| K.P.R. Mill Ltd. | 923.45 | 911.9 | -11.55 | -1.25 |
| Kajaria Ceramics Ltd. | 1064.4 | 1047.6 | -16.80 | -1.58 |
| Kansai Nerolac Paints Ltd. | 222.07 | 217.72 | -4.35 | -1.96 |
| Muthoot Finance Ltd. | 3311.4 | 3290.9 | -20.50 | -0.62 |
| Nippon Life India Asset Management Ltd. | 1100.6 | 1083 | -17.60 | -1.60 |
| NMDC Ltd. | 91.41 | 90.14 | -1.27 | -1.39 |
| Pfizer Ltd. | 4954.7 | 4859.3 | -95.40 | -1.93 |
| Polycab India Ltd. | 9152.5 | 9151 | -1.50 | -0.02 |
| Power Finance Corporation Ltd. | 445.75 | 429.8 | -15.95 | -3.58 |
| Relaxo Footwears Ltd. | 288.4 | 287.3 | -1.10 | -0.38 |
| Schaeffler India Ltd. | 4029.6 | 3974.2 | -55.40 | -1.37 |
| SKF India Ltd. | 1691 | 1661.3 | -29.70 | -1.76 |
| Sumitomo Chemical India Ltd. | 458.75 | 449.65 | -9.10 | -1.98 |
| Sun TV Network Ltd. | 535.15 | 521.1 | -14.05 | -2.63 |
| Supreme Industries Ltd. | 3508.7 | 3504.2 | -4.50 | -0.13 |
| Tube Investments of India Ltd. | 2850.3 | 2815 | -35.30 | -1.24 |
| Whirlpool Of India Ltd. | 855.25 | 854.95 | -0.30 | -0.04 |
Market Stats
Advances
17
Declines
42
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1085 | 1111.8 | 1066.8 | 1093.8 | 1104.9 | 11.10 | 1.01 | 661233 | 73.06 | 1318 | 395.1 | 2026-05-18 15:44:08 |
| 3M India Ltd. | 3MINDIA | 31000 | 31795 | 30280 | 31245 | 31705 | 460.00 | 1.47 | 3861 | 12.24 | 40856.5 | 21300.45 | 2026-05-18 15:42:10 |
| Abbott India Ltd. | ABBOTINDIA | 27985 | 28280 | 27530 | 27940 | 27925 | -15.00 | -0.05 | 12613 | 35.22 | 37000 | 17325 | 2026-05-18 15:48:15 |
| AIA Engineering Ltd. | AIAENG | 3856.3 | 3921 | 3788.6 | 3856.3 | 3883.3 | 27.00 | 0.70 | 24804 | 9.63 | 4949.95 | 2383.5 | 2026-05-18 15:43:23 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3182.3 | 3229 | 3150 | 3177.2 | 3214.1 | 36.90 | 1.16 | 144707 | 46.51 | 3485 | 1111.6 | 2026-05-18 15:58:21 |
| Alkem Laboratories Ltd. | ALKEM | 5465 | 5525 | 5390 | 5486 | 5468 | -18.00 | -0.33 | 122385 | 66.92 | 6439.9 | 2855 | 2026-05-18 15:43:37 |
| Apar Industries Ltd. | APARINDS | 12571 | 12571 | 11911 | 12650 | 12154 | -496.00 | -3.92 | 116704 | 141.84 | 13024 | 1153 | 2026-05-18 15:47:47 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1889 | 1896.1 | 1843.1 | 1890.2 | 1876 | -14.20 | -0.75 | 346633 | 65.03 | 2301.4 | 941 | 2026-05-18 15:59:02 |
| Astral Ltd. | ASTRAL | 1539 | 1568.5 | 1512.5 | 1550.8 | 1545.7 | -5.10 | -0.33 | 414511 | 64.07 | 2454 | 1232.3 | 2026-05-18 15:45:32 |
| Atul Ltd. | ATUL | 7110.5 | 7128 | 6778 | 7100 | 6882.5 | -217.50 | -3.06 | 60464 | 41.61 | 9812.9 | 4752 | 2026-05-18 15:56:24 |
| AU Small Finance Bank Ltd. | AUBANK | 984.1 | 984.3 | 968.9 | 990.5 | 979 | -11.50 | -1.16 | 1099094 | 107.60 | 1079.55 | 478.35 | 2026-05-18 15:59:28 |
| Balkrishna Industries Ltd. | BALKRISIND | 2131.2 | 2148.3 | 2094 | 2148.3 | 2117.1 | -31.20 | -1.45 | 196600 | 41.62 | 3375 | 1796.3 | 2026-05-18 15:56:40 |
| Bank Of Maharashtra | MAHABANK | 77.5 | 78 | 76.2 | 78.02 | 77.8 | -0.22 | -0.28 | 12209097 | 94.99 | 85.9 | 16.9 | 2026-05-18 15:49:48 |
| Bayer CropScience Ltd. | BAYERCROP | 4342 | 4345 | 4279.1 | 4349.8 | 4300 | -49.80 | -1.14 | 19599 | 8.43 | 7196.85 | 3920.45 | 2026-05-18 15:49:14 |
| Bharat Dynamics Ltd. | BDL | 1317.4 | 1322.6 | 1272.3 | 1325.4 | 1309.2 | -16.20 | -1.22 | 827754 | 108.37 | 2958 | 785.75 | 2026-05-18 15:58:18 |
| Coforge Ltd. | COFORGE | 1282.1 | 1351.8 | 1274.6 | 1282.1 | 1348.1 | 66.00 | 5.15 | 4392884 | 592.20 | 10026.8 | 1008.1 | 2026-05-18 15:49:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2150 | 2158.9 | 2113.6 | 2160 | 2151.2 | -8.80 | -0.41 | 357195 | 76.84 | 3890 | 1434.6 | 2026-05-18 15:42:00 |
| Coromandel International Ltd. | COROMANDEL | 1849.9 | 1860 | 1786 | 1865.8 | 1837.2 | -28.60 | -1.53 | 456255 | 83.82 | 2718.9 | 838 | 2026-05-18 15:55:27 |
| CRISIL Ltd. | CRISIL | 4120.1 | 4124.4 | 4030 | 4137.6 | 4087.5 | -50.10 | -1.21 | 35173 | 14.38 | 6950 | 2725 | 2026-05-18 15:59:52 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 298.8 | 298.8 | 288.15 | 301.95 | 293.3 | -8.65 | -2.86 | 4483026 | 131.49 | 484 | 217.4 | 2026-05-18 15:49:29 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1585.1 | 1649.5 | 1581.4 | 1602.9 | 1646.3 | 43.40 | 2.71 | 482607 | 79.45 | 3653.95 | 1272.6 | 2026-05-18 15:48:39 |
| Emami Ltd. | EMAMILTD | 424.3 | 425 | 412.75 | 428.05 | 422.3 | -5.75 | -1.34 | 244219 | 10.31 | 860 | 340.55 | 2026-05-18 15:45:55 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2438.8 | 2440 | 2370 | 2438.8 | 2389.8 | -49.00 | -2.01 | 70066 | 16.74 | 3515.7 | 1227 | 2026-05-18 15:59:35 |
| Grindwell Norton Ltd. | GRINDWELL | 1861.4 | 1909.9 | 1817.2 | 1859.9 | 1856.4 | -3.50 | -0.19 | 162180 | 30.11 | 2960 | 1329 | 2026-05-18 15:44:57 |
| Gujarat Energy Ltd. | GUJGASLTD | 371.9 | 372.4 | 361.1 | 369.9 | 364.75 | -5.15 | -1.39 | 358488 | 13.08 | 689.95 | 301.5 | 2026-05-18 15:48:03 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2663 | 2680.5 | 2600.1 | 2703.5 | 2625.1 | -78.40 | -2.90 | 990806 | 260.10 | 5934.5 | 1589.5 | 2026-05-18 15:59:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5034.5 | 5034.5 | 4924 | 5064.5 | 4957 | -107.50 | -2.12 | 434446 | 215.35 | 6388.5 | 2246 | 2026-05-18 15:59:52 |
| Hindustan Zinc Ltd. | HINDZINC | 625 | 637.95 | 619.25 | 637.8 | 636.5 | -1.30 | -0.20 | 5531862 | 352.10 | 807.7 | 262.65 | 2026-05-18 15:59:55 |
| Honeywell Automation India Ltd. | HONAUT | 28950 | 28950 | 28150 | 28975 | 28685 | -290.00 | -1.00 | 2886 | 8.28 | 59994 | 26220 | 2026-05-18 15:52:25 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 535 | 535.05 | 523 | 535.95 | 531.85 | -4.10 | -0.76 | 753272 | 40.06 | 1138.9 | 492.65 | 2026-05-18 15:49:52 |
| Indraprastha Gas Ltd. | IGL | 151.95 | 152.4 | 149.61 | 152.12 | 151.64 | -0.48 | -0.32 | 2125723 | 32.23 | 570.35 | 141.74 | 2026-05-18 15:47:19 |
| K.P.R. Mill Ltd. | KPRMILL | 917.15 | 926.7 | 905.5 | 923.45 | 911.9 | -11.55 | -1.25 | 299424 | 27.30 | 1389 | 479.45 | 2026-05-18 15:45:08 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1066.2 | 1066.2 | 1041.2 | 1064.4 | 1047.6 | -16.80 | -1.58 | 243570 | 25.52 | 1578.7 | 758.7 | 2026-05-18 15:55:10 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 222 | 222.07 | 212.02 | 222.07 | 217.72 | -4.35 | -1.96 | 533495 | 11.62 | 355 | 157.91 | 2026-05-18 15:59:49 |
| KPIT Technologies Ltd. | KPITTECH | 702 | 711.7 | 690.45 | 703.7 | 707.75 | 4.05 | 0.58 | 1166215 | 82.54 | 1928.7 | 521.05 | 2026-05-18 15:56:37 |
| L&T Technology Services Ltd. | LTTS | 3480 | 3575 | 3425 | 3495.1 | 3549.5 | 54.40 | 1.56 | 78443 | 27.84 | 6000 | 3010 | 2026-05-18 15:48:20 |
| Mphasis Ltd. | MPHASIS | 2075.5 | 2158.1 | 2063.6 | 2083.2 | 2148.5 | 65.30 | 3.13 | 572487 | 123.00 | 3237.95 | 1660.05 | 2026-05-18 15:57:06 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3278.3 | 3319.9 | 3240.9 | 3311.4 | 3290.9 | -20.50 | -0.62 | 811874 | 267.18 | 4149.5 | 911.25 | 2026-05-18 15:55:00 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1091 | 1114 | 1074.2 | 1100.6 | 1083 | -17.60 | -1.60 | 1108946 | 120.10 | 1117.9 | 196.9 | 2026-05-18 15:59:03 |
| NMDC Ltd. | NMDC | 90.87 | 90.87 | 88.28 | 91.41 | 90.14 | -1.27 | -1.39 | 14568465 | 131.32 | 286.35 | 59.53 | 2026-05-18 15:49:58 |
| Oracle Financial Services Software Ltd. | OFSS | 9015 | 9464.5 | 8949.5 | 9015 | 9408.5 | 393.50 | 4.36 | 332444 | 312.78 | 13220 | 2883.25 | 2026-05-18 15:49:51 |
| Page Industries Ltd. | PAGEIND | 36640 | 37590 | 36210 | 36820 | 37505 | 685.00 | 1.86 | 13482 | 50.56 | 54349.1 | 29805 | 2026-05-18 15:46:35 |
| Persistent Systems Ltd. | PERSISTENT | 4678.6 | 4977.9 | 4665 | 4702.1 | 4944.1 | 242.00 | 5.15 | 572933 | 283.26 | 8900 | 3092.05 | 2026-05-18 15:49:51 |
| Petronet LNG Ltd. | PETRONET | 262.8 | 265.95 | 260.2 | 263.6 | 265.15 | 1.55 | 0.59 | 2954216 | 78.33 | 384.2 | 193.55 | 2026-05-18 15:49:04 |
| Pfizer Ltd. | PFIZER | 4969 | 5035.4 | 4813.9 | 4954.7 | 4859.3 | -95.40 | -1.93 | 43148 | 20.97 | 6451.15 | 3408 | 2026-05-18 15:54:09 |
| Polycab India Ltd. | POLYCAB | 9100 | 9170 | 8943.5 | 9152.5 | 9151 | -1.50 | -0.02 | 295160 | 270.10 | 9267.5 | 2310 | 2026-05-18 15:55:17 |
| Power Finance Corporation Ltd. | PFC | 443.8 | 443.8 | 427.4 | 445.75 | 429.8 | -15.95 | -3.58 | 4593531 | 197.43 | 580 | 100.85 | 2026-05-18 15:49:24 |
| Relaxo Footwears Ltd. | RELAXO | 284.5 | 289.7 | 278.4 | 288.4 | 287.3 | -1.10 | -0.38 | 74294 | 2.13 | 1107 | 236.5 | 2026-05-18 15:56:26 |
| Schaeffler India Ltd. | SCHAEFFLER | 3996 | 4000 | 3886.6 | 4029.6 | 3974.2 | -55.40 | -1.37 | 69970 | 27.81 | 4951 | 2555.55 | 2026-05-18 15:59:52 |
| SKF India Ltd. | SKFINDIA | 1672 | 1674.9 | 1625.2 | 1691 | 1661.3 | -29.70 | -1.76 | 75205 | 12.49 | 7350 | 1404 | 2026-05-18 15:55:17 |
| Solar Industries India Ltd. | SOLARINDS | 17509 | 18089 | 17227 | 17314 | 18019 | 705.00 | 4.07 | 688902 | 1241.33 | 18089 | 3110 | 2026-05-18 15:48:33 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 456 | 458.65 | 444.95 | 458.75 | 449.65 | -9.10 | -1.98 | 187674 | 8.44 | 665 | 341.8 | 2026-05-18 15:44:26 |
| Sun TV Network Ltd. | SUNTV | 532.85 | 532.85 | 516.9 | 535.15 | 521.1 | -14.05 | -2.63 | 295153 | 15.38 | 921 | 393.8 | 2026-05-18 15:49:43 |
| Supreme Industries Ltd. | SUPREMEIND | 3498.4 | 3509 | 3427.7 | 3508.7 | 3504.2 | -4.50 | -0.13 | 104903 | 36.76 | 6460 | 1820 | 2026-05-18 15:56:26 |
| Tata Elxsi Ltd. | TATAELXSI | 4126.1 | 4160 | 4037.4 | 4125.6 | 4154.6 | 29.00 | 0.70 | 230350 | 95.70 | 10760 | 3945 | 2026-05-18 15:59:18 |
| Tube Investments of India Ltd. | TIINDIA | 2850.3 | 2859.8 | 2751 | 2850.3 | 2815 | -35.30 | -1.24 | 327362 | 92.15 | 4810.8 | 2034.05 | 2026-05-18 15:49:21 |
| Vinati Organics Ltd. | VINATIORGA | 1313 | 1421 | 1286 | 1322.8 | 1388.6 | 65.80 | 4.97 | 144925 | 20.12 | 2377 | 1203 | 2026-05-18 15:48:04 |
| Voltas Ltd. | VOLTAS | 1205.7 | 1255.4 | 1198.6 | 1230.7 | 1252.8 | 22.10 | 1.80 | 1502867 | 188.28 | 1944.9 | 737.2 | 2026-05-18 15:59:12 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 830.05 | 859.9 | 830.05 | 855.25 | 854.95 | -0.30 | -0.04 | 176516 | 15.09 | 2449.7 | 756.85 | 2026-05-18 15:47:51 |