Select Exchange & Index:
NMID150Q50
23633.15
updated on: 21-May-2026 [16:14]
Advances - 39 |
Declines - 19 |
Unchanged - 1
Overview
| Open | 23727.15 | Prev. Close | 23573.10 |
|---|---|---|---|
| Day High | 23791.40 | 52 Week High | 25185.65 |
| Day Low | 23598.55 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1107.4 | 1111.8 | 4.40 | 0.40 |
| 3M India Ltd. | 31140 | 32200 | 1060.00 | 3.40 |
| Abbott India Ltd. | 27445 | 27715 | 270.00 | 0.98 |
| AIA Engineering Ltd. | 3962.2 | 3995.4 | 33.20 | 0.84 |
| Alkem Laboratories Ltd. | 5436.5 | 5501.5 | 65.00 | 1.20 |
| Apar Industries Ltd. | 12676 | 12855 | 179.00 | 1.41 |
| APL Apollo Tubes Ltd. | 1857.1 | 1860.6 | 3.50 | 0.19 |
| Astral Ltd. | 1443.7 | 1480 | 36.30 | 2.51 |
| Atul Ltd. | 6992 | 7057 | 65.00 | 0.93 |
| Balkrishna Industries Ltd. | 2155 | 2205.4 | 50.40 | 2.34 |
| Bank Of Maharashtra | 78.75 | 79.76 | 1.01 | 1.28 |
| Bayer CropScience Ltd. | 4315.5 | 4323.4 | 7.90 | 0.18 |
| Coromandel International Ltd. | 1871.6 | 1882.7 | 11.10 | 0.59 |
| Crompton Greaves Consumer Electricals Ltd. | 290.6 | 291.85 | 1.25 | 0.43 |
| Dr. Lal Pathlabs Ltd. | 1668.6 | 1680.8 | 12.20 | 0.73 |
| Grindwell Norton Ltd. | 1928.8 | 1962.5 | 33.70 | 1.75 |
| Gujarat Energy Ltd. | 372.6 | 374 | 1.40 | 0.38 |
| HDFC Asset Management Company Ltd. | 2685.3 | 2727.9 | 42.60 | 1.59 |
| Hero MotoCorp Ltd. | 4968 | 4969.5 | 1.50 | 0.03 |
| Honeywell Automation India Ltd. | 30180 | 34965 | 4785.00 | 15.85 |
| Indraprastha Gas Ltd. | 154.8 | 154.81 | 0.01 | 0.01 |
| Kajaria Ceramics Ltd. | 1053.7 | 1061.3 | 7.60 | 0.72 |
| Kansai Nerolac Paints Ltd. | 214.61 | 217.97 | 3.36 | 1.57 |
| KPIT Technologies Ltd. | 750.8 | 750.9 | 0.10 | 0.01 |
| L&T Technology Services Ltd. | 3580.6 | 3587.3 | 6.70 | 0.19 |
| Oracle Financial Services Software Ltd. | 9703.5 | 9730.5 | 27.00 | 0.28 |
| Page Industries Ltd. | 38285 | 38380 | 95.00 | 0.25 |
| Petronet LNG Ltd. | 264.65 | 269.9 | 5.25 | 1.98 |
| Power Finance Corporation Ltd. | 429.35 | 431 | 1.65 | 0.38 |
| Relaxo Footwears Ltd. | 291.3 | 293.8 | 2.50 | 0.86 |
| Schaeffler India Ltd. | 4014.9 | 4088.9 | 74.00 | 1.84 |
| SKF India Ltd. | 1654.8 | 1699.4 | 44.60 | 2.70 |
| Solar Industries India Ltd. | 18210 | 18392 | 182.00 | 1.00 |
| Sumitomo Chemical India Ltd. | 460.75 | 473.45 | 12.70 | 2.76 |
| Sun TV Network Ltd. | 517.45 | 518.75 | 1.30 | 0.25 |
| Tata Elxsi Ltd. | 4175.1 | 4217.7 | 42.60 | 1.02 |
| Tube Investments of India Ltd. | 2970.9 | 3000.6 | 29.70 | 1.00 |
| Vinati Organics Ltd. | 1329.4 | 1333.8 | 4.40 | 0.33 |
| Whirlpool Of India Ltd. | 856 | 877.45 | 21.45 | 2.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 3188.8 | 3149.2 | -39.60 | -1.24 |
| AU Small Finance Bank Ltd. | 974 | 958.7 | -15.30 | -1.57 |
| Coforge Ltd. | 1402.3 | 1377 | -25.30 | -1.80 |
| Colgate-Palmolive (India) Ltd. | 2185.4 | 2164.9 | -20.50 | -0.94 |
| CRISIL Ltd. | 4213.7 | 4173.4 | -40.30 | -0.96 |
| Emami Ltd. | 428.8 | 415.65 | -13.15 | -3.07 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2346.8 | 2320.7 | -26.10 | -1.11 |
| Hindustan Zinc Ltd. | 630.45 | 628.05 | -2.40 | -0.38 |
| Indian Railway Catering And Tourism Corporation Ltd. | 527.85 | 527.15 | -0.70 | -0.13 |
| K.P.R. Mill Ltd. | 958.55 | 951.7 | -6.85 | -0.71 |
| Mphasis Ltd. | 2228 | 2227.6 | -0.40 | -0.02 |
| Muthoot Finance Ltd. | 3309.3 | 3272.7 | -36.60 | -1.11 |
| Nippon Life India Asset Management Ltd. | 1103 | 1078.8 | -24.20 | -2.19 |
| NMDC Ltd. | 88.48 | 88.16 | -0.32 | -0.36 |
| Persistent Systems Ltd. | 5084.1 | 5019 | -65.10 | -1.28 |
| Pfizer Ltd. | 4687.6 | 4651.3 | -36.30 | -0.77 |
| Polycab India Ltd. | 9199 | 9193.5 | -5.50 | -0.06 |
| Supreme Industries Ltd. | 3467.7 | 3466.4 | -1.30 | -0.04 |
| Voltas Ltd. | 1295.8 | 1273.5 | -22.30 | -1.72 |
Market Stats
Advances
39
Declines
19
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1118.8 | 1131 | 1105.2 | 1107.4 | 1111.8 | 4.40 | 0.40 | 833753 | 92.70 | 1318 | 395.1 | 2026-05-21 15:56:07 |
| 3M India Ltd. | 3MINDIA | 31425 | 32650 | 30800 | 31140 | 32200 | 1060.00 | 3.40 | 9817 | 31.61 | 40856.5 | 21300.45 | 2026-05-21 15:53:57 |
| Abbott India Ltd. | ABBOTINDIA | 27495 | 27880 | 27495 | 27445 | 27715 | 270.00 | 0.98 | 6955 | 19.28 | 37000 | 17325 | 2026-05-21 15:50:59 |
| AIA Engineering Ltd. | AIAENG | 3962.2 | 4042.1 | 3962.2 | 3962.2 | 3995.4 | 33.20 | 0.84 | 31651 | 12.65 | 4949.95 | 2383.5 | 2026-05-21 16:00:34 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3213.5 | 3220 | 3140.1 | 3188.8 | 3149.2 | -39.60 | -1.24 | 54083 | 17.03 | 3485 | 1111.6 | 2026-05-21 15:53:13 |
| Alkem Laboratories Ltd. | ALKEM | 5465 | 5604 | 5416 | 5436.5 | 5501.5 | 65.00 | 1.20 | 100493 | 55.29 | 6439.9 | 2855 | 2026-05-21 15:40:52 |
| Apar Industries Ltd. | APARINDS | 12726 | 12888 | 12591 | 12676 | 12855 | 179.00 | 1.41 | 67277 | 86.48 | 13024 | 1153 | 2026-05-21 15:56:35 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1879.2 | 1882.9 | 1842.3 | 1857.1 | 1860.6 | 3.50 | 0.19 | 458591 | 85.33 | 2301.4 | 941 | 2026-05-21 15:56:44 |
| Astral Ltd. | ASTRAL | 1468 | 1488.9 | 1459 | 1443.7 | 1480 | 36.30 | 2.51 | 862861 | 127.70 | 2454 | 1232.3 | 2026-05-21 15:59:56 |
| Atul Ltd. | ATUL | 7028.5 | 7170 | 6980.5 | 6992 | 7057 | 65.00 | 0.93 | 27345 | 19.30 | 9812.9 | 4752 | 2026-05-21 15:47:45 |
| AU Small Finance Bank Ltd. | AUBANK | 982 | 984.8 | 953.4 | 974 | 958.7 | -15.30 | -1.57 | 1349805 | 129.41 | 1079.55 | 478.35 | 2026-05-21 15:58:47 |
| Balkrishna Industries Ltd. | BALKRISIND | 2177 | 2220 | 2170 | 2155 | 2205.4 | 50.40 | 2.34 | 79073 | 17.44 | 3375 | 1796.3 | 2026-05-21 15:59:16 |
| Bank Of Maharashtra | MAHABANK | 79.9 | 80.34 | 79.35 | 78.75 | 79.76 | 1.01 | 1.28 | 11883310 | 94.78 | 85.9 | 16.9 | 2026-05-21 15:59:07 |
| Bayer CropScience Ltd. | BAYERCROP | 4341.5 | 4374.9 | 4309 | 4315.5 | 4323.4 | 7.90 | 0.18 | 7387 | 3.19 | 7196.85 | 3920.45 | 2026-05-21 15:59:33 |
| Bharat Dynamics Ltd. | BDL | 1311.8 | 1338.9 | 1300 | 1303.8 | 1303.8 | 0.00 | 0.00 | 990418 | 129.13 | 2958 | 785.75 | 2026-05-21 16:00:34 |
| Coforge Ltd. | COFORGE | 1404.9 | 1423.5 | 1366.1 | 1402.3 | 1377 | -25.30 | -1.80 | 2273142 | 313.01 | 10026.8 | 1008.1 | 2026-05-21 16:00:34 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2195 | 2210 | 2153.5 | 2185.4 | 2164.9 | -20.50 | -0.94 | 329867 | 71.41 | 3890 | 1434.6 | 2026-05-21 15:55:29 |
| Coromandel International Ltd. | COROMANDEL | 1880.4 | 1896.4 | 1854.1 | 1871.6 | 1882.7 | 11.10 | 0.59 | 515835 | 97.12 | 2718.9 | 838 | 2026-05-21 15:53:34 |
| CRISIL Ltd. | CRISIL | 4225 | 4250 | 4155.4 | 4213.7 | 4173.4 | -40.30 | -0.96 | 39540 | 16.50 | 6950 | 2725 | 2026-05-21 15:55:33 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 291.9 | 293.95 | 289.6 | 290.6 | 291.85 | 1.25 | 0.43 | 1355199 | 39.55 | 484 | 217.4 | 2026-05-21 15:56:52 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1668.8 | 1717.1 | 1668.8 | 1668.6 | 1680.8 | 12.20 | 0.73 | 177452 | 29.83 | 3653.95 | 1272.6 | 2026-05-21 15:55:33 |
| Emami Ltd. | EMAMILTD | 431.95 | 438 | 410.1 | 428.8 | 415.65 | -13.15 | -3.07 | 2130268 | 88.54 | 860 | 340.55 | 2026-05-21 15:58:25 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2379 | 2379.2 | 2314 | 2346.8 | 2320.7 | -26.10 | -1.11 | 106325 | 24.67 | 3515.7 | 1227 | 2026-05-21 16:00:34 |
| Grindwell Norton Ltd. | GRINDWELL | 1929 | 1999 | 1903.1 | 1928.8 | 1962.5 | 33.70 | 1.75 | 73006 | 14.33 | 2960 | 1329 | 2026-05-21 15:56:43 |
| Gujarat Energy Ltd. | GUJGASLTD | 373.05 | 381.75 | 366 | 372.6 | 374 | 1.40 | 0.38 | 373242 | 13.96 | 689.95 | 301.5 | 2026-05-21 15:59:33 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2711 | 2774.2 | 2705 | 2685.3 | 2727.9 | 42.60 | 1.59 | 898831 | 245.19 | 5934.5 | 1589.5 | 2026-05-21 15:58:01 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5020 | 5039.5 | 4955.5 | 4968 | 4969.5 | 1.50 | 0.03 | 335986 | 166.97 | 6388.5 | 2246 | 2026-05-21 15:57:44 |
| Hindustan Zinc Ltd. | HINDZINC | 634 | 638 | 625.6 | 630.45 | 628.05 | -2.40 | -0.38 | 4109787 | 258.12 | 807.7 | 262.65 | 2026-05-21 15:59:26 |
| Honeywell Automation India Ltd. | HONAUT | 31500 | 35735 | 31385 | 30180 | 34965 | 4785.00 | 15.85 | 190673 | 666.69 | 59994 | 26220 | 2026-05-21 15:59:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 530 | 534.2 | 526 | 527.85 | 527.15 | -0.70 | -0.13 | 695613 | 36.67 | 1138.9 | 492.65 | 2026-05-21 15:59:11 |
| Indraprastha Gas Ltd. | IGL | 155 | 156.61 | 153.72 | 154.8 | 154.81 | 0.01 | 0.01 | 7290980 | 112.87 | 570.35 | 141.74 | 2026-05-21 16:00:34 |
| K.P.R. Mill Ltd. | KPRMILL | 958.7 | 975.95 | 946.15 | 958.55 | 951.7 | -6.85 | -0.71 | 179112 | 17.05 | 1389 | 479.45 | 2026-05-21 15:59:21 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1062.9 | 1073.3 | 1053 | 1053.7 | 1061.3 | 7.60 | 0.72 | 147924 | 15.70 | 1578.7 | 758.7 | 2026-05-21 15:57:00 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 216 | 220.95 | 215.42 | 214.61 | 217.97 | 3.36 | 1.57 | 350375 | 7.64 | 355 | 157.91 | 2026-05-21 15:53:29 |
| KPIT Technologies Ltd. | KPITTECH | 755.6 | 756.95 | 742.5 | 750.8 | 750.9 | 0.10 | 0.01 | 2354499 | 176.80 | 1928.7 | 521.05 | 2026-05-21 16:00:34 |
| L&T Technology Services Ltd. | LTTS | 3601 | 3647.8 | 3551 | 3580.6 | 3587.3 | 6.70 | 0.19 | 53667 | 19.25 | 6000 | 3010 | 2026-05-21 16:00:34 |
| Mphasis Ltd. | MPHASIS | 2241 | 2256.7 | 2215.6 | 2228 | 2227.6 | -0.40 | -0.02 | 209269 | 46.62 | 3237.95 | 1660.05 | 2026-05-21 15:57:29 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3331 | 3348.2 | 3267 | 3309.3 | 3272.7 | -36.60 | -1.11 | 512509 | 167.73 | 4149.5 | 911.25 | 2026-05-21 15:59:43 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1110 | 1125 | 1074.1 | 1103 | 1078.8 | -24.20 | -2.19 | 920224 | 99.27 | 1125 | 196.9 | 2026-05-21 15:58:54 |
| NMDC Ltd. | NMDC | 89.2 | 89.65 | 87.9 | 88.48 | 88.16 | -0.32 | -0.36 | 11605971 | 102.32 | 286.35 | 59.53 | 2026-05-21 15:58:57 |
| Oracle Financial Services Software Ltd. | OFSS | 9808 | 9819.5 | 9652 | 9703.5 | 9730.5 | 27.00 | 0.28 | 136752 | 133.07 | 13220 | 2883.25 | 2026-05-21 15:59:36 |
| Page Industries Ltd. | PAGEIND | 38450 | 39600 | 37625 | 38285 | 38380 | 95.00 | 0.25 | 88001 | 337.75 | 54349.1 | 29805 | 2026-05-21 15:47:30 |
| Persistent Systems Ltd. | PERSISTENT | 5084.1 | 5110 | 4995 | 5084.1 | 5019 | -65.10 | -1.28 | 282141 | 141.61 | 8900 | 3092.05 | 2026-05-21 16:00:34 |
| Petronet LNG Ltd. | PETRONET | 264.9 | 271.95 | 264.9 | 264.65 | 269.9 | 5.25 | 1.98 | 2614592 | 70.57 | 384.2 | 193.55 | 2026-05-21 15:58:09 |
| Pfizer Ltd. | PFIZER | 4748 | 4748 | 4609.8 | 4687.6 | 4651.3 | -36.30 | -0.77 | 28668 | 13.33 | 6451.15 | 3408 | 2026-05-21 15:58:16 |
| Polycab India Ltd. | POLYCAB | 9235 | 9309.5 | 9176 | 9199 | 9193.5 | -5.50 | -0.06 | 231631 | 212.95 | 9309.5 | 2310 | 2026-05-21 15:59:49 |
| Power Finance Corporation Ltd. | PFC | 435.4 | 441.65 | 430 | 429.35 | 431 | 1.65 | 0.38 | 6959709 | 299.96 | 580 | 100.85 | 2026-05-21 15:59:51 |
| Relaxo Footwears Ltd. | RELAXO | 293.9 | 297.2 | 290.85 | 291.3 | 293.8 | 2.50 | 0.86 | 59081 | 1.74 | 1107 | 236.5 | 2026-05-21 15:41:19 |
| Schaeffler India Ltd. | SCHAEFFLER | 4046 | 4144.9 | 4046 | 4014.9 | 4088.9 | 74.00 | 1.84 | 56408 | 23.06 | 4951 | 2555.55 | 2026-05-21 15:50:00 |
| SKF India Ltd. | SKFINDIA | 1680 | 1713 | 1662 | 1654.8 | 1699.4 | 44.60 | 2.70 | 22997 | 3.91 | 7350 | 1404 | 2026-05-21 15:52:12 |
| Solar Industries India Ltd. | SOLARINDS | 18301 | 18699 | 18250 | 18210 | 18392 | 182.00 | 1.00 | 195807 | 360.13 | 18699 | 3110 | 2026-05-21 15:58:39 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 462.8 | 476.95 | 462.8 | 460.75 | 473.45 | 12.70 | 2.76 | 272356 | 12.89 | 665 | 341.8 | 2026-05-21 15:52:18 |
| Sun TV Network Ltd. | SUNTV | 525.05 | 526.8 | 514.5 | 517.45 | 518.75 | 1.30 | 0.25 | 222847 | 11.56 | 921 | 393.8 | 2026-05-21 15:59:01 |
| Supreme Industries Ltd. | SUPREMEIND | 3488 | 3522 | 3435 | 3467.7 | 3466.4 | -1.30 | -0.04 | 218587 | 75.77 | 6460 | 1820 | 2026-05-21 15:58:43 |
| Tata Elxsi Ltd. | TATAELXSI | 4214.9 | 4236.1 | 4182.6 | 4175.1 | 4217.7 | 42.60 | 1.02 | 140584 | 59.29 | 10760 | 3945 | 2026-05-21 15:58:58 |
| Tube Investments of India Ltd. | TIINDIA | 2984.6 | 3063.5 | 2984 | 2970.9 | 3000.6 | 29.70 | 1.00 | 223521 | 67.07 | 4810.8 | 2034.05 | 2026-05-21 15:56:52 |
| Vinati Organics Ltd. | VINATIORGA | 1332 | 1346.8 | 1319.9 | 1329.4 | 1333.8 | 4.40 | 0.33 | 37796 | 5.04 | 2377 | 1203 | 2026-05-21 15:59:36 |
| Voltas Ltd. | VOLTAS | 1300.2 | 1311.5 | 1262.1 | 1295.8 | 1273.5 | -22.30 | -1.72 | 1117551 | 142.32 | 1944.9 | 737.2 | 2026-05-21 16:00:34 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 844.3 | 894 | 830.5 | 856 | 877.45 | 21.45 | 2.51 | 1237355 | 108.57 | 2449.7 | 756.85 | 2026-05-21 15:57:25 |