Powered by: Motilal Oswal
Select Exchange & Index:

NMID150Q50
24197.55
updated on: 21-Jul-2026 [16:14]

Advances - 34 | Declines - 27 | Unchanged - 0

Overview

Open 24211.25 Prev. Close 24186.85
Day High 24233.55 52 Week High 25031.00
Day Low 24134.65 52 Week Low 20648.50

Pivot Levels - Classic: as on 21-Jul-2026

PP: 24188.58 Resistance Support
First 24242.51 24143.61
Second 24287.48 24089.68
Third 24341.41 24044.71
Low
24134.65
Day Range High
24233.55
Low
23511.20
Month Range High
24370.30
Low
20648.50
52 Week Range High
25031.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Abbott India Ltd. 28275 28800 525.00 1.86
AIA Engineering Ltd. 4657.5 4681.5 24.00 0.52
Ajanta Pharma Ltd. 3469 3575.3 106.30 3.06
Alkem Laboratories Ltd. 5653.5 5681.5 28.00 0.50
APL Apollo Tubes Ltd. 1814.3 1819.6 5.30 0.29
Astral Ltd. 1396.1 1415.1 19.00 1.36
Atul Ltd. 6091.5 6191.5 100.00 1.64
AU Small Finance Bank Ltd. 993.3 1003.3 10.00 1.01
Bank Of Maharashtra 80.52 81.75 1.23 1.53
Bayer CropScience Ltd. 4260.9 4351.4 90.50 2.12
Bharat Dynamics Ltd. 1257.6 1273.2 15.60 1.24
Coromandel International Ltd. 2020.4 2054.3 33.90 1.68
CRISIL Ltd. 4233.8 4302.4 68.60 1.62
Dr. Lal Pathlabs Ltd. 1693.3 1700.1 6.80 0.40
Glaxosmithkline Pharmaceuticals Ltd. 2483.1 2506.6 23.50 0.95
Hero MotoCorp Ltd. 4977.7 5034.1 56.40 1.13
Hindustan Zinc Ltd. 522.65 534.4 11.75 2.25
Honeywell Automation India Ltd. 38215 38575 360.00 0.94
Kansai Nerolac Paints Ltd. 201.2 202.24 1.04 0.52
KPIT Technologies Ltd. 561.2 564.45 3.25 0.58
Muthoot Finance Ltd. 2982.8 3079 96.20 3.23
NMDC Ltd. 83.85 83.93 0.08 0.10
Oracle Financial Services Software Ltd. 11620 11632 12.00 0.10
Persistent Systems Ltd. 5188.7 5219 30.30 0.58
Petronet LNG Ltd. 275.05 276.65 1.60 0.58
Pfizer Ltd. 4577.9 4593.3 15.40 0.34
Polycab India Ltd. 8885 8903.5 18.50 0.21
Power Finance Corporation Ltd. 413.85 414.85 1.00 0.24
Schaeffler India Ltd. 4155.2 4180.1 24.90 0.60
Solar Industries India Ltd. 19028 19045 17.00 0.09
Sun TV Network Ltd. 489.9 494.35 4.45 0.91
Tube Investments of India Ltd. 2886.9 2909.3 22.40 0.78
Vinati Organics Ltd. 1318.8 1332.9 14.10 1.07
Voltas Ltd. 1357.4 1359.2 1.80 0.13

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1126.5 1119.7 -6.80 -0.60
3M India Ltd. 35240 35170 -70.00 -0.20
Apar Industries Ltd. 13883 13841 -42.00 -0.30
Balkrishna Industries Ltd. 2055.2 2037.6 -17.60 -0.86
Coforge Ltd. 1507.4 1494 -13.40 -0.89
Colgate-Palmolive (India) Ltd. 2113.1 2092.9 -20.20 -0.96
Crompton Greaves Consumer Electricals Ltd. 262.1 258.4 -3.70 -1.41
Emami Ltd. 405.15 401 -4.15 -1.02
Godfrey Phillips India Ltd. 2133.5 2132.2 -1.30 -0.06
Grindwell Norton Ltd. 2128.1 2095.3 -32.80 -1.54
HDFC Asset Management Company Ltd. 2644.9 2581.1 -63.80 -2.41
Hitachi Energy India Ltd. 32440 32185 -255.00 -0.79
Indian Railway Catering And Tourism Corporation Ltd. 504.75 499.8 -4.95 -0.98
Indraprastha Gas Ltd. 154.66 153.67 -0.99 -0.64
K.P.R. Mill Ltd. 1113.3 1100.9 -12.40 -1.11
Kajaria Ceramics Ltd. 1242.2 1229.3 -12.90 -1.04
L&T Technology Services Ltd. 3349.5 3306.4 -43.10 -1.29
Mphasis Ltd. 2413.4 2380.1 -33.30 -1.38
Nippon Life India Asset Management Ltd. 1183.2 1166.9 -16.30 -1.38
Page Industries Ltd. 40325 40095 -230.00 -0.57
Relaxo Footwears Ltd. 437.05 410.95 -26.10 -5.97
SKF India Ltd. 1482.3 1458.4 -23.90 -1.61
Sumitomo Chemical India Ltd. 540.65 540.4 -0.25 -0.05
Supreme Industries Ltd. 3436.7 3399.1 -37.60 -1.09
Tata Elxsi Ltd. 3536.7 3461.6 -75.10 -2.12
Whirlpool Of India Ltd. 773.55 769.7 -3.85 -0.50

Market Stats

Advances
34
Declines
27
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1126 1134.6 1112.7 1126.5 1119.7 -6.80 -0.60 711700 79.69 1318 395.1 2026-07-21 16:00:26
3M India Ltd. 3MINDIA 35240 35490 34865 35240 35170 -70.00 -0.20 2543 8.94 40856.5 21300.45 2026-07-21 15:53:41
Abbott India Ltd. ABBOTINDIA 28395 28835 28165 28275 28800 525.00 1.86 16852 48.53 37000 17325 2026-07-21 16:00:29
AIA Engineering Ltd. AIAENG 4678 4711.5 4638 4657.5 4681.5 24.00 0.52 31494 14.74 5180 2383.5 2026-07-21 15:54:06
Ajanta Pharma Ltd. AJANTPHARM 3469 3598.8 3454 3469 3575.3 106.30 3.06 204685 73.18 3598.8 1111.6 2026-07-21 16:00:27
Alkem Laboratories Ltd. ALKEM 5690 5695 5623.5 5653.5 5681.5 28.00 0.50 27882 15.84 6439.9 2855 2026-07-21 15:56:13
Apar Industries Ltd. APARINDS 13870 13932 13725 13883 13841 -42.00 -0.30 52304 72.39 17157 1153 2026-07-21 16:00:26
APL Apollo Tubes Ltd. APLAPOLLO 1823 1824.7 1804.8 1814.3 1819.6 5.30 0.29 210617 38.32 2301.4 941 2026-07-21 16:00:26
Astral Ltd. ASTRAL 1389.7 1421.7 1386.1 1396.1 1415.1 19.00 1.36 874822 123.80 2454 1232.3 2026-07-21 16:00:26
Atul Ltd. ATUL 6100 6243 6100 6091.5 6191.5 100.00 1.64 26156 16.19 9812.9 4752 2026-07-21 16:00:26
AU Small Finance Bank Ltd. AUBANK 994 1006.8 994 993.3 1003.3 10.00 1.01 1082450 108.60 1090.4 478.35 2026-07-21 16:00:27
Balkrishna Industries Ltd. BALKRISIND 2059 2080 2020 2055.2 2037.6 -17.60 -0.86 189402 38.59 3375 1796.3 2026-07-21 16:00:26
Bank Of Maharashtra MAHABANK 80.59 82.19 80.36 80.52 81.75 1.23 1.53 9943559 81.29 94.5 16.9 2026-07-21 16:00:26
Bayer CropScience Ltd. BAYERCROP 4269 4555 4254.1 4260.9 4351.4 90.50 2.12 249377 108.51 7196.85 3920.45 2026-07-21 16:00:27
Bharat Dynamics Ltd. BDL 1257.6 1276.2 1251.5 1257.6 1273.2 15.60 1.24 405609 51.64 2958 785.75 2026-07-21 16:00:27
Coforge Ltd. COFORGE 1507 1531.8 1491 1507.4 1494 -13.40 -0.89 1450155 216.65 10026.8 1008.1 2026-07-21 16:00:26
Colgate-Palmolive (India) Ltd. COLPAL 2120 2126.4 2080 2113.1 2092.9 -20.20 -0.96 320482 67.07 3890 1434.6 2026-07-21 16:00:26
Coromandel International Ltd. COROMANDEL 2018 2058.4 2010 2020.4 2054.3 33.90 1.68 154214 31.68 2718.9 838 2026-07-21 15:58:15
CRISIL Ltd. CRISIL 4280 4340 4226.7 4233.8 4302.4 68.60 1.62 120746 51.95 6950 2725 2026-07-21 16:00:26
Crompton Greaves Consumer Electricals Ltd. CROMPTON 262 262.55 257.9 262.1 258.4 -3.70 -1.41 1493265 38.59 484 217.4 2026-07-21 16:00:26
Dr. Lal Pathlabs Ltd. LALPATHLAB 1697 1712.9 1683 1693.3 1700.1 6.80 0.40 138917 23.62 3653.95 1272.6 2026-07-21 15:53:09
Emami Ltd. EMAMILTD 405.6 408.3 399.05 405.15 401 -4.15 -1.02 1091208 43.76 860 340.55 2026-07-21 16:00:28
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2475 2510 2465.2 2483.1 2506.6 23.50 0.95 41484 10.40 3515.7 1227 2026-07-21 16:00:29
Godfrey Phillips India Ltd. GODFRYPHLP 2132 2172 2122.6 2133.5 2132.2 -1.30 -0.06 199263 42.49 11465 1047 2026-07-21 16:00:27
Grindwell Norton Ltd. GRINDWELL 2135 2161.8 2085.2 2128.1 2095.3 -32.80 -1.54 48732 10.21 2960 1329 2026-07-21 16:00:28
HDFC Asset Management Company Ltd. HDFCAMC 2632 2695 2578.3 2644.9 2581.1 -63.80 -2.41 1230158 317.52 5934.5 1589.5 2026-07-21 16:00:26
Hero MotoCorp Ltd. HEROMOTOCO 5010 5057 4972 4977.7 5034.1 56.40 1.13 554172 278.98 6388.5 2246 2026-07-21 16:00:27
Hindustan Zinc Ltd. HINDZINC 526.95 536.4 524.25 522.65 534.4 11.75 2.25 3103362 165.84 807.7 262.65 2026-07-21 16:00:27
Hitachi Energy India Ltd. POWERINDIA 32440 32725 31950 32440 32185 -255.00 -0.79 105563 339.75 38785 2840.1 2026-07-21 16:00:25
Honeywell Automation India Ltd. HONAUT 38300 38950 38170 38215 38575 360.00 0.94 5192 20.03 59994 26220 2026-07-21 16:00:28
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 503 504.1 498.15 504.75 499.8 -4.95 -0.98 738038 36.89 1138.9 492.65 2026-07-21 16:00:27
Indraprastha Gas Ltd. IGL 154.43 156.9 153 154.66 153.67 -0.99 -0.64 3678497 56.53 570.35 141.74 2026-07-21 16:00:27
K.P.R. Mill Ltd. KPRMILL 1117.7 1126.4 1097.1 1113.3 1100.9 -12.40 -1.11 463581 51.04 1389 479.45 2026-07-21 15:54:49
Kajaria Ceramics Ltd. KAJARIACER 1242.2 1249 1226.2 1242.2 1229.3 -12.90 -1.04 158877 19.53 1578.7 758.7 2026-07-21 16:00:27
Kansai Nerolac Paints Ltd. KANSAINER 201.25 203.7 200.38 201.2 202.24 1.04 0.52 142846 2.89 355 157.91 2026-07-21 16:00:28
KPIT Technologies Ltd. KPITTECH 561.95 578.4 560.6 561.2 564.45 3.25 0.58 3564358 201.19 1928.7 521.05 2026-07-21 16:00:26
L&T Technology Services Ltd. LTTS 3349.5 3382.7 3293 3349.5 3306.4 -43.10 -1.29 87836 29.04 6000 3010 2026-07-21 16:00:26
Mphasis Ltd. MPHASIS 2413.3 2450 2375.2 2413.4 2380.1 -33.30 -1.38 168717 40.16 3237.95 1660.05 2026-07-21 16:00:26
Muthoot Finance Ltd. MUTHOOTFIN 2990 3110.1 2981.9 2982.8 3079 96.20 3.23 966939 297.72 4149.5 911.25 2026-07-21 16:00:25
Nippon Life India Asset Management Ltd. NAM-INDIA 1175.1 1192.1 1160.6 1183.2 1166.9 -16.30 -1.38 827488 96.56 1233.5 196.9 2026-07-21 15:54:42
NMDC Ltd. NMDC 83.85 84.44 83.03 83.85 83.93 0.08 0.10 14251390 119.61 286.35 59.53 2026-07-21 16:00:26
Oracle Financial Services Software Ltd. OFSS 11615 11731 11577 11620 11632 12.00 0.10 184454 214.56 13220 2883.25 2026-07-21 16:00:27
Page Industries Ltd. PAGEIND 40220 40325 39485 40325 40095 -230.00 -0.57 45334 181.77 54349.1 29805 2026-07-21 16:00:27
Persistent Systems Ltd. PERSISTENT 5168 5299.9 5165 5188.7 5219 30.30 0.58 408127 213.00 8900 3092.05 2026-07-21 16:00:28
Petronet LNG Ltd. PETRONET 276.95 278.2 273.5 275.05 276.65 1.60 0.58 2609505 72.19 384.2 193.55 2026-07-21 16:00:26
Pfizer Ltd. PFIZER 4567.1 4600 4545.9 4577.9 4593.3 15.40 0.34 15810 7.26 6451.15 3408 2026-07-21 15:53:14
Polycab India Ltd. POLYCAB 8913.5 8952 8831 8885 8903.5 18.50 0.21 240641 214.25 10126 2310 2026-07-21 16:00:25
Power Finance Corporation Ltd. PFC 414.9 418.35 410.05 413.85 414.85 1.00 0.24 5594822 232.10 580 100.85 2026-07-21 16:00:26
Relaxo Footwears Ltd. RELAXO 434.95 434.95 406.2 437.05 410.95 -26.10 -5.97 2119834 87.11 1107 236.5 2026-07-21 16:00:28
Schaeffler India Ltd. SCHAEFFLER 4177.9 4198 4113.2 4155.2 4180.1 24.90 0.60 23003 9.62 4951 2555.55 2026-07-21 16:00:27
SKF India Ltd. SKFINDIA 1477.5 1485.6 1452.3 1482.3 1458.4 -23.90 -1.61 37735 5.50 7350 1404 2026-07-21 16:00:27
Solar Industries India Ltd. SOLARINDS 19143 19143 18864 19028 19045 17.00 0.09 101711 193.71 19143 3110 2026-07-21 16:00:27
Sumitomo Chemical India Ltd. SUMICHEM 543.4 544.65 533 540.65 540.4 -0.25 -0.05 732171 39.57 665 341.8 2026-07-21 16:00:29
Sun TV Network Ltd. SUNTV 490.1 497.55 490.1 489.9 494.35 4.45 0.91 78539 3.88 921 393.8 2026-07-21 16:00:26
Supreme Industries Ltd. SUPREMEIND 3435 3435 3350.1 3436.7 3399.1 -37.60 -1.09 193552 65.79 6460 1820 2026-07-21 16:00:28
Tata Elxsi Ltd. TATAELXSI 3536.7 3545 3454 3536.7 3461.6 -75.10 -2.12 497377 172.17 10760 3454 2026-07-21 16:00:27
Tube Investments of India Ltd. TIINDIA 2891.1 2926 2854.7 2886.9 2909.3 22.40 0.78 217730 63.34 4810.8 2034.05 2026-07-21 16:00:26
Vinati Organics Ltd. VINATIORGA 1323.5 1340 1319.9 1318.8 1332.9 14.10 1.07 27414 3.65 2377 1203 2026-07-21 16:00:28
Voltas Ltd. VOLTAS 1352.9 1368.7 1352.9 1357.4 1359.2 1.80 0.13 273316 37.15 1944.9 737.2 2026-07-21 16:00:27
Whirlpool Of India Ltd. WHIRLPOOL 774 775.1 766.1 773.55 769.7 -3.85 -0.50 201085 15.48 2449.7 756.85 2026-07-21 16:00:27