Select Exchange & Index:
NMID150Q50
23322.80
updated on: 09-Nov-2026 [16:14]
Advances - 45 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 23266.00 | Prev. Close | 23265.80 |
|---|---|---|---|
| Day High | 23325.30 | 52 Week High | 25024.85 |
| Day Low | 23031.00 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1134.45 | 1138 | 3.55 | 0.31 |
| Ajanta Pharma Ltd. | 3338.2 | 3344 | 5.80 | 0.17 |
| Alkem Laboratories Ltd. | 5304 | 5398.5 | 94.50 | 1.78 |
| Astral Ltd. | 1260 | 1272.8 | 12.80 | 1.02 |
| Bank Of Maharashtra | 86.18 | 87.68 | 1.50 | 1.74 |
| Bayer CropScience Ltd. | 3395.3 | 3483.7 | 88.40 | 2.60 |
| Bharat Dynamics Ltd. | 1069 | 1109.65 | 40.65 | 3.80 |
| BSE Ltd. | 3800 | 3816.6 | 16.60 | 0.44 |
| Colgate-Palmolive (India) Ltd. | 1692.8 | 1695 | 2.20 | 0.13 |
| Coromandel International Ltd. | 1827.1 | 1879.2 | 52.10 | 2.85 |
| Crompton Greaves Consumer Electricals Ltd. | 216.8 | 218.9 | 2.10 | 0.97 |
| Dr. Lal Pathlabs Ltd. | 2008.8 | 2016.5 | 7.70 | 0.38 |
| Emami Ltd. | 391.3 | 410.4 | 19.10 | 4.88 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2539.6 | 2710 | 170.40 | 6.71 |
| Grindwell Norton Ltd. | 1936 | 1961.7 | 25.70 | 1.33 |
| Hindustan Zinc Ltd. | 568 | 575.95 | 7.95 | 1.40 |
| Hitachi Energy India Ltd. | 27840 | 28150 | 310.00 | 1.11 |
| Indraprastha Gas Ltd. | 142.5 | 143.36 | 0.86 | 0.60 |
| Kansai Nerolac Paints Ltd. | 197.79 | 200.98 | 3.19 | 1.61 |
| Muthoot Finance Ltd. | 2855 | 2917.6 | 62.60 | 2.19 |
| NMDC Ltd. | 71 | 71.5 | 0.50 | 0.70 |
| Page Industries Ltd. | 35760 | 36380 | 620.00 | 1.73 |
| Persistent Systems Ltd. | 6022 | 6040 | 18.00 | 0.30 |
| Petronet LNG Ltd. | 314.5 | 320.45 | 5.95 | 1.89 |
| Pfizer Ltd. | 3903.8 | 3917.9 | 14.10 | 0.36 |
| Power Finance Corporation Ltd. | 330.6 | 338.3 | 7.70 | 2.33 |
| SKF India Ltd. | 1445.6 | 1447.5 | 1.90 | 0.13 |
| Solar Industries India Ltd. | 18619 | 19024 | 405.00 | 2.18 |
| Sun TV Network Ltd. | 600.85 | 609.9 | 9.05 | 1.51 |
| Supreme Industries Ltd. | 3220 | 3296.6 | 76.60 | 2.38 |
| Tata Elxsi Ltd. | 3875 | 3889.9 | 14.90 | 0.38 |
| Tube Investments of India Ltd. | 2175.4 | 2209.5 | 34.10 | 1.57 |
| Voltas Ltd. | 1056.5 | 1090.1 | 33.60 | 3.18 |
| Whirlpool Of India Ltd. | 835.2 | 837.7 | 2.50 | 0.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 28445 | 28070 | -375.00 | -1.32 |
| Abbott India Ltd. | 26685 | 26680 | -5.00 | -0.02 |
| AIA Engineering Ltd. | 3188.9 | 3136.4 | -52.50 | -1.65 |
| Apar Industries Ltd. | 14573 | 14205 | -368.00 | -2.53 |
| APL Apollo Tubes Ltd. | 2186 | 2181.3 | -4.70 | -0.22 |
| Atul Ltd. | 5295 | 5290 | -5.00 | -0.09 |
| Balkrishna Industries Ltd. | 2386.6 | 2343.6 | -43.00 | -1.80 |
| Coforge Ltd. | 2072 | 2047 | -25.00 | -1.21 |
| CRISIL Ltd. | 4484.8 | 4389.6 | -95.20 | -2.12 |
| Godfrey Phillips India Ltd. | 1798.8 | 1774.8 | -24.00 | -1.33 |
| HDFC Asset Management Company Ltd. | 2642 | 2619.6 | -22.40 | -0.85 |
| Hero MotoCorp Ltd. | 5478 | 5410.5 | -67.50 | -1.23 |
| Honeywell Automation India Ltd. | 30765 | 30100 | -665.00 | -2.16 |
| Indian Railway Catering And Tourism Corporation Ltd. | 464.45 | 459.95 | -4.50 | -0.97 |
| K.P.R. Mill Ltd. | 1173.8 | 1154.8 | -19.00 | -1.62 |
| Kajaria Ceramics Ltd. | 1214.7 | 1199.5 | -15.20 | -1.25 |
| KPIT Technologies Ltd. | 543.9 | 542.35 | -1.55 | -0.28 |
| L&T Technology Services Ltd. | 4263.9 | 4202.2 | -61.70 | -1.45 |
| Mphasis Ltd. | 2524 | 2455 | -69.00 | -2.73 |
| Nippon Life India Asset Management Ltd. | 1075 | 1073.5 | -1.50 | -0.14 |
| Oracle Financial Services Software Ltd. | 10136.5 | 10039 | -97.50 | -0.96 |
| Polycab India Ltd. | 7839 | 7832.5 | -6.50 | -0.08 |
| Relaxo Footwears Ltd. | 296 | 290.7 | -5.30 | -1.79 |
| Schaeffler India Ltd. | 3610.3 | 3541.6 | -68.70 | -1.90 |
| Sumitomo Chemical India Ltd. | 341.9 | 339.85 | -2.05 | -0.60 |
| Vinati Organics Ltd. | 1071.55 | 1067.35 | -4.20 | -0.39 |
Market Stats
Advances
45
Declines
17
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1135.5 | 1146.85 | 1129.8 | 1134.45 | 1138 | 3.55 | 0.31 | 550349 | 62.63 | 1318 | 395.1 | 2026-11-09 15:50:16 |
| 3M India Ltd. | 3MINDIA | 28440 | 28440 | 27850 | 28445 | 28070 | -375.00 | -1.32 | 2848 | 7.99 | 40856.5 | 21300.45 | 2026-11-09 15:53:30 |
| Abbott India Ltd. | ABBOTINDIA | 26485 | 27075 | 26465 | 26685 | 26680 | -5.00 | -0.02 | 10057 | 26.83 | 37000 | 17325 | 2026-11-09 15:57:39 |
| AIA Engineering Ltd. | AIAENG | 3190.1 | 3204.9 | 3082.7 | 3188.9 | 3136.4 | -52.50 | -1.65 | 187765 | 58.89 | 5180 | 2383.5 | 2026-11-09 16:00:19 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3338.2 | 3410.4 | 3280 | 3338.2 | 3344 | 5.80 | 0.17 | 144655 | 48.37 | 3796 | 1111.6 | 2026-11-09 15:57:57 |
| Alkem Laboratories Ltd. | ALKEM | 5319 | 5475 | 5312.5 | 5304 | 5398.5 | 94.50 | 1.78 | 169880 | 91.71 | 6439.9 | 2855 | 2026-11-09 15:55:55 |
| Apar Industries Ltd. | APARINDS | 14600 | 14615 | 14000 | 14573 | 14205 | -368.00 | -2.53 | 189342 | 268.96 | 19265 | 1153 | 2026-11-09 16:00:19 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2187 | 2202.7 | 2166.6 | 2186 | 2181.3 | -4.70 | -0.22 | 377451 | 82.33 | 2301.4 | 941 | 2026-11-09 15:55:50 |
| Astral Ltd. | ASTRAL | 1261.6 | 1293 | 1252.3 | 1260 | 1272.8 | 12.80 | 1.02 | 984411 | 125.30 | 2454 | 1215.5 | 2026-11-09 15:58:28 |
| Atul Ltd. | ATUL | 5319 | 5333.5 | 5202 | 5295 | 5290 | -5.00 | -0.09 | 20847 | 11.03 | 9812.9 | 4752 | 2026-11-09 15:55:22 |
| AU Small Finance Bank Ltd. | AUBANK | 925.1 | 931.6 | 910.6 | 929 | 929 | 0.00 | 0.00 | 1284118 | 119.29 | 1144.1 | 478.35 | 2026-11-09 15:51:53 |
| Balkrishna Industries Ltd. | BALKRISIND | 2362.6 | 2386.2 | 2321.1 | 2386.6 | 2343.6 | -43.00 | -1.80 | 190037 | 44.54 | 3375 | 1796.3 | 2026-11-09 16:00:20 |
| Bank Of Maharashtra | MAHABANK | 86 | 88.12 | 85.86 | 86.18 | 87.68 | 1.50 | 1.74 | 25926186 | 227.32 | 94.5 | 16.9 | 2026-11-09 15:59:44 |
| Bayer CropScience Ltd. | BAYERCROP | 3412.1 | 3490.4 | 3375 | 3395.3 | 3483.7 | 88.40 | 2.60 | 88377 | 30.79 | 7196.85 | 3226.1 | 2026-11-09 15:59:55 |
| Bharat Dynamics Ltd. | BDL | 1069 | 1109.8 | 1055.2 | 1069 | 1109.65 | 40.65 | 3.80 | 1437995 | 159.57 | 2958 | 785.75 | 2026-11-09 15:59:31 |
| BSE Ltd. | BSE | 3800 | 3819 | 3756.1 | 3800 | 3816.6 | 16.60 | 0.44 | 2620063 | 999.97 | 7588 | 406.2 | 2026-11-09 15:59:55 |
| Coforge Ltd. | COFORGE | 2062 | 2062.7 | 2014.1 | 2072 | 2047 | -25.00 | -1.21 | 1161029 | 237.66 | 10026.8 | 1008.1 | 2026-11-09 15:57:09 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1692.8 | 1695 | 1666 | 1692.8 | 1695 | 2.20 | 0.13 | 207559 | 35.18 | 3890 | 1434.6 | 2026-11-09 15:59:13 |
| Coromandel International Ltd. | COROMANDEL | 1830 | 1879.2 | 1779.2 | 1827.1 | 1879.2 | 52.10 | 2.85 | 286034 | 53.75 | 2718.9 | 838 | 2026-11-09 15:57:08 |
| CRISIL Ltd. | CRISIL | 4460.3 | 4475 | 4351 | 4484.8 | 4389.6 | -95.20 | -2.12 | 20312 | 8.92 | 6950 | 2725 | 2026-11-09 15:55:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 218 | 223.45 | 214.51 | 216.8 | 218.9 | 2.10 | 0.97 | 5357679 | 117.28 | 484 | 191.55 | 2026-11-09 15:59:19 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2008.8 | 2079 | 1990.1 | 2008.8 | 2016.5 | 7.70 | 0.38 | 340155 | 68.59 | 3653.95 | 1272.6 | 2026-11-09 16:00:19 |
| Emami Ltd. | EMAMILTD | 391.3 | 415.8 | 385 | 391.3 | 410.4 | 19.10 | 4.88 | 2204596 | 90.48 | 860 | 340.55 | 2026-11-09 15:58:43 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2560 | 2755 | 2547.8 | 2539.6 | 2710 | 170.40 | 6.71 | 800450 | 216.92 | 3515.7 | 1227 | 2026-11-09 15:57:25 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1810 | 1810 | 1766.5 | 1798.8 | 1774.8 | -24.00 | -1.33 | 192382 | 34.14 | 11465 | 1047 | 2026-11-09 15:55:26 |
| Grindwell Norton Ltd. | GRINDWELL | 1919.1 | 1979.7 | 1916.6 | 1936 | 1961.7 | 25.70 | 1.33 | 58147 | 11.41 | 2960 | 1329 | 2026-11-09 16:00:19 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2644 | 2659 | 2605.1 | 2642 | 2619.6 | -22.40 | -0.85 | 541567 | 141.87 | 5934.5 | 1589.5 | 2026-11-09 15:54:15 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5463 | 5480 | 5356 | 5478 | 5410.5 | -67.50 | -1.23 | 348585 | 188.60 | 6388.5 | 2246 | 2026-11-09 15:53:04 |
| Hindustan Zinc Ltd. | HINDZINC | 571 | 578.45 | 569.8 | 568 | 575.95 | 7.95 | 1.40 | 4389079 | 252.79 | 807.7 | 262.65 | 2026-11-09 15:57:18 |
| Hitachi Energy India Ltd. | POWERINDIA | 27980 | 28745 | 27980 | 27840 | 28150 | 310.00 | 1.11 | 151631 | 426.84 | 38785 | 2840.1 | 2026-11-09 15:59:30 |
| Honeywell Automation India Ltd. | HONAUT | 30710 | 30710 | 29955 | 30765 | 30100 | -665.00 | -2.16 | 4347 | 13.08 | 59994 | 26220 | 2026-11-09 15:58:43 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 466 | 466.75 | 457.7 | 464.45 | 459.95 | -4.50 | -0.97 | 1604253 | 73.79 | 1138.9 | 435 | 2026-11-09 15:59:45 |
| Indraprastha Gas Ltd. | IGL | 141.84 | 143.79 | 141.83 | 142.5 | 143.36 | 0.86 | 0.60 | 468178 | 6.71 | 570.35 | 125.63 | 2026-11-09 16:00:19 |
| K.P.R. Mill Ltd. | KPRMILL | 1179 | 1205.9 | 1151.7 | 1173.8 | 1154.8 | -19.00 | -1.62 | 222224 | 25.66 | 1389 | 479.45 | 2026-11-09 15:55:27 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1220 | 1226.9 | 1192.4 | 1214.7 | 1199.5 | -15.20 | -1.25 | 430191 | 51.60 | 1578.7 | 758.7 | 2026-11-09 15:58:24 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 198.2 | 204.9 | 196.86 | 197.79 | 200.98 | 3.19 | 1.61 | 269215 | 5.41 | 355 | 157.91 | 2026-11-09 15:59:42 |
| KPIT Technologies Ltd. | KPITTECH | 543.85 | 545 | 528.25 | 543.9 | 542.35 | -1.55 | -0.28 | 1010010 | 54.78 | 1928.7 | 470.1 | 2026-11-09 15:59:14 |
| L&T Technology Services Ltd. | LTTS | 4231.2 | 4259.5 | 4142.5 | 4263.9 | 4202.2 | -61.70 | -1.45 | 87531 | 36.78 | 6000 | 3010 | 2026-11-09 15:57:16 |
| Mphasis Ltd. | MPHASIS | 2510.3 | 2524 | 2418.1 | 2524 | 2455 | -69.00 | -2.73 | 880984 | 216.28 | 3237.95 | 1660.05 | 2026-11-09 15:57:30 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2889 | 2950 | 2883.9 | 2855 | 2917.6 | 62.60 | 2.19 | 1157303 | 337.65 | 4149.5 | 911.25 | 2026-11-09 15:59:15 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1075.5 | 1081.9 | 1053.05 | 1075 | 1073.5 | -1.50 | -0.14 | 1284845 | 137.93 | 1269.5 | 196.9 | 2026-11-09 15:59:41 |
| NMDC Ltd. | NMDC | 71.15 | 71.67 | 70.46 | 71 | 71.5 | 0.50 | 0.70 | 26798707 | 191.61 | 286.35 | 59.53 | 2026-11-09 15:59:48 |
| Oracle Financial Services Software Ltd. | OFSS | 10140 | 10166.5 | 9927 | 10136.5 | 10039 | -97.50 | -0.96 | 62650 | 62.89 | 13220 | 2883.25 | 2026-11-09 15:57:51 |
| Page Industries Ltd. | PAGEIND | 35760 | 36710 | 35260 | 35760 | 36380 | 620.00 | 1.73 | 21089 | 76.72 | 54349.1 | 29805 | 2026-11-09 15:51:48 |
| Persistent Systems Ltd. | PERSISTENT | 6000 | 6040 | 5910 | 6022 | 6040 | 18.00 | 0.30 | 481139 | 290.61 | 8900 | 3092.05 | 2026-11-09 15:56:49 |
| Petronet LNG Ltd. | PETRONET | 314 | 320.95 | 313.2 | 314.5 | 320.45 | 5.95 | 1.89 | 2393414 | 76.70 | 384.2 | 193.55 | 2026-11-09 15:59:19 |
| Pfizer Ltd. | PFIZER | 3915 | 3959 | 3869 | 3903.8 | 3917.9 | 14.10 | 0.36 | 31261 | 12.25 | 6451.15 | 3408 | 2026-11-09 15:56:50 |
| Polycab India Ltd. | POLYCAB | 7850 | 7908.5 | 7777.5 | 7839 | 7832.5 | -6.50 | -0.08 | 228133 | 178.69 | 10126 | 2310 | 2026-11-09 15:56:55 |
| Power Finance Corporation Ltd. | PFC | 332.05 | 338.8 | 328.2 | 330.6 | 338.3 | 7.70 | 2.33 | 7332390 | 248.05 | 580 | 100.85 | 2026-11-09 15:57:54 |
| Relaxo Footwears Ltd. | RELAXO | 297.4 | 297.45 | 288.85 | 296 | 290.7 | -5.30 | -1.79 | 147267 | 4.28 | 1107 | 236.5 | 2026-11-09 15:59:13 |
| Schaeffler India Ltd. | SCHAEFFLER | 3610.3 | 3625 | 3519.9 | 3610.3 | 3541.6 | -68.70 | -1.90 | 36205 | 12.82 | 4951 | 2555.55 | 2026-11-09 15:59:45 |
| SKF India Ltd. | SKFINDIA | 1438 | 1451.5 | 1429.9 | 1445.6 | 1447.5 | 1.90 | 0.13 | 17902 | 2.59 | 7350 | 1375 | 2026-11-09 15:55:33 |
| Solar Industries India Ltd. | SOLARINDS | 18619 | 19024 | 18431 | 18619 | 19024 | 405.00 | 2.18 | 129035 | 245.48 | 22700 | 3110 | 2026-11-09 15:57:48 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 336.1 | 344.3 | 334.6 | 341.9 | 339.85 | -2.05 | -0.60 | 373943 | 12.71 | 665 | 310.85 | 2026-11-09 15:58:01 |
| Sun TV Network Ltd. | SUNTV | 601.05 | 617.75 | 595.45 | 600.85 | 609.9 | 9.05 | 1.51 | 327718 | 19.99 | 921 | 393.8 | 2026-11-09 15:59:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3190 | 3334 | 3173 | 3220 | 3296.6 | 76.60 | 2.38 | 255769 | 84.32 | 6460 | 1820 | 2026-11-09 15:55:58 |
| Tata Elxsi Ltd. | TATAELXSI | 3870 | 3906.9 | 3794 | 3875 | 3889.9 | 14.90 | 0.38 | 194163 | 75.53 | 10760 | 2996 | 2026-11-09 15:59:27 |
| Tube Investments of India Ltd. | TIINDIA | 2169 | 2209.5 | 2121 | 2175.4 | 2209.5 | 34.10 | 1.57 | 291771 | 64.47 | 4810.8 | 2005.2 | 2026-11-09 15:58:19 |
| Vinati Organics Ltd. | VINATIORGA | 1060.8 | 1088 | 1038.1 | 1071.55 | 1067.35 | -4.20 | -0.39 | 82980 | 8.86 | 2377 | 950.05 | 2026-11-09 15:55:35 |
| Voltas Ltd. | VOLTAS | 1060 | 1090.1 | 1016.5 | 1056.5 | 1090.1 | 33.60 | 3.18 | 2544386 | 277.36 | 1944.9 | 737.2 | 2026-11-09 15:59:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 835 | 858 | 815.6 | 835.2 | 837.7 | 2.50 | 0.30 | 860614 | 72.09 | 2449.7 | 706 | 2026-11-09 15:59:35 |