Select Exchange & Index:
NMID150Q50
21197.85
updated on: 24-Mar-2026 [16:14]
Advances - 56 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 21132.10 | Prev. Close | 20731.35 |
|---|---|---|---|
| Day High | 21278.75 | 52 Week High | 25185.65 |
| Day Low | 20758.75 | 52 Week Low | 19848.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 985.4 | 994 | 8.60 | 0.87 |
| 3M India Ltd. | 31100 | 31560 | 460.00 | 1.48 |
| Abbott India Ltd. | 25485 | 26860 | 1375.00 | 5.40 |
| AIA Engineering Ltd. | 3315.9 | 3370 | 54.10 | 1.63 |
| Ajanta Pharma Ltd. | 2796.8 | 2863.2 | 66.40 | 2.37 |
| Alkem Laboratories Ltd. | 5144.5 | 5301 | 156.50 | 3.04 |
| Apar Industries Ltd. | 9805 | 9814 | 9.00 | 0.09 |
| APL Apollo Tubes Ltd. | 1893.9 | 1985 | 91.10 | 4.81 |
| Astral Ltd. | 1556.3 | 1592.8 | 36.50 | 2.35 |
| Atul Ltd. | 6102.5 | 6118 | 15.50 | 0.25 |
| AU Small Finance Bank Ltd. | 849.55 | 880.5 | 30.95 | 3.64 |
| Balkrishna Industries Ltd. | 2040.2 | 2057.6 | 17.40 | 0.85 |
| Bank Of Maharashtra | 62.32 | 63.82 | 1.50 | 2.41 |
| Bayer CropScience Ltd. | 4488.8 | 4541.6 | 52.80 | 1.18 |
| Bharat Dynamics Ltd. | 1158.5 | 1174.1 | 15.60 | 1.35 |
| Coforge Ltd. | 1100.4 | 1111.9 | 11.50 | 1.05 |
| Colgate-Palmolive (India) Ltd. | 1849.2 | 1877 | 27.80 | 1.50 |
| Coromandel International Ltd. | 1846.5 | 1940.1 | 93.60 | 5.07 |
| Crompton Greaves Consumer Electricals Ltd. | 233.2 | 237 | 3.80 | 1.63 |
| Dr. Lal Pathlabs Ltd. | 1307.6 | 1310 | 2.40 | 0.18 |
| Emami Ltd. | 401.7 | 404 | 2.30 | 0.57 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2279.2 | 2309.1 | 29.90 | 1.31 |
| Grindwell Norton Ltd. | 1364.2 | 1383.7 | 19.50 | 1.43 |
| HDFC Asset Management Company Ltd. | 2254.6 | 2351.7 | 97.10 | 4.31 |
| Hindustan Zinc Ltd. | 487.65 | 497.05 | 9.40 | 1.93 |
| Honeywell Automation India Ltd. | 27215 | 27640 | 425.00 | 1.56 |
| Indian Railway Catering And Tourism Corporation Ltd. | 510.3 | 515.9 | 5.60 | 1.10 |
| Indraprastha Gas Ltd. | 147.98 | 150.2 | 2.22 | 1.50 |
| K.P.R. Mill Ltd. | 822.75 | 837.85 | 15.10 | 1.84 |
| Kajaria Ceramics Ltd. | 890.85 | 902.6 | 11.75 | 1.32 |
| Kansai Nerolac Paints Ltd. | 159.07 | 161.29 | 2.22 | 1.40 |
| KPIT Technologies Ltd. | 659.3 | 665 | 5.70 | 0.86 |
| L&T Technology Services Ltd. | 3075.6 | 3151.7 | 76.10 | 2.47 |
| Mphasis Ltd. | 2063.6 | 2116.8 | 53.20 | 2.58 |
| Muthoot Finance Ltd. | 3115.6 | 3135.4 | 19.80 | 0.64 |
| Nippon Life India Asset Management Ltd. | 817.2 | 847.75 | 30.55 | 3.74 |
| NMDC Ltd. | 75.09 | 76.74 | 1.65 | 2.20 |
| Oracle Financial Services Software Ltd. | 6445 | 6575 | 130.00 | 2.02 |
| Page Industries Ltd. | 31345 | 32250 | 905.00 | 2.89 |
| Persistent Systems Ltd. | 4724.5 | 4919.3 | 194.80 | 4.12 |
| Petronet LNG Ltd. | 238.05 | 241.6 | 3.55 | 1.49 |
| Pfizer Ltd. | 4560 | 4659.5 | 99.50 | 2.18 |
| Polycab India Ltd. | 6795 | 7064.5 | 269.50 | 3.97 |
| Power Finance Corporation Ltd. | 398 | 398.95 | 0.95 | 0.24 |
| Relaxo Footwears Ltd. | 254.85 | 257.5 | 2.65 | 1.04 |
| Schaeffler India Ltd. | 3951.6 | 3978.9 | 27.30 | 0.69 |
| SKF India Ltd. | 1464.2 | 1481.6 | 17.40 | 1.19 |
| Solar Industries India Ltd. | 12430 | 12575 | 145.00 | 1.17 |
| Sumitomo Chemical India Ltd. | 375.1 | 379.6 | 4.50 | 1.20 |
| Sun TV Network Ltd. | 599.1 | 609 | 9.90 | 1.65 |
| Supreme Industries Ltd. | 3704.5 | 3754.4 | 49.90 | 1.35 |
| Tata Elxsi Ltd. | 4130.6 | 4180.2 | 49.60 | 1.20 |
| Tube Investments of India Ltd. | 2471 | 2568.6 | 97.60 | 3.95 |
| Vinati Organics Ltd. | 1352.2 | 1363.6 | 11.40 | 0.84 |
| Voltas Ltd. | 1251.2 | 1302.1 | 50.90 | 4.07 |
| Whirlpool Of India Ltd. | 784.25 | 799.5 | 15.25 | 1.94 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| CRISIL Ltd. | 3999.4 | 3962.2 | -37.20 | -0.93 |
| Gujarat Gas Ltd. | 335.3 | 327.9 | -7.40 | -2.21 |
Market Stats
Advances
56
Declines
2
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 996 | 1010 | 984.3 | 985.4 | 994 | 8.60 | 0.87 | 2023338 | 201.12 | 1318 | 395.1 | 2026-03-24 15:29:59 |
| 3M India Ltd. | 3MINDIA | 31730 | 31785 | 30675 | 31100 | 31560 | 460.00 | 1.48 | 2974 | 9.39 | 40856.5 | 21300.45 | 2026-03-24 15:40:06 |
| Abbott India Ltd. | ABBOTINDIA | 25690 | 27000 | 25350 | 25485 | 26860 | 1375.00 | 5.40 | 14820 | 39.81 | 37000 | 17325 | 2026-03-24 15:29:58 |
| AIA Engineering Ltd. | AIAENG | 3355 | 3433.5 | 3252.7 | 3315.9 | 3370 | 54.10 | 1.63 | 104444 | 35.20 | 4949.95 | 2383.5 | 2026-03-24 15:29:59 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2821.1 | 2881.6 | 2778.9 | 2796.8 | 2863.2 | 66.40 | 2.37 | 72167 | 20.66 | 3485 | 1111.6 | 2026-03-24 15:59:02 |
| Alkem Laboratories Ltd. | ALKEM | 5200 | 5304.5 | 5160.5 | 5144.5 | 5301 | 156.50 | 3.04 | 79204 | 41.99 | 6439.9 | 2855 | 2026-03-24 15:29:53 |
| Apar Industries Ltd. | APARINDS | 9925 | 9955 | 9685 | 9805 | 9814 | 9.00 | 0.09 | 83547 | 81.99 | 11750 | 1153 | 2026-03-24 15:29:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1945 | 1988.1 | 1896.9 | 1893.9 | 1985 | 91.10 | 4.81 | 563113 | 111.78 | 2301.4 | 941 | 2026-03-24 15:29:52 |
| Astral Ltd. | ASTRAL | 1577.9 | 1605.7 | 1558.4 | 1556.3 | 1592.8 | 36.50 | 2.35 | 373517 | 59.49 | 2454 | 1232.3 | 2026-03-24 15:29:59 |
| Atul Ltd. | ATUL | 6180 | 6218 | 6061 | 6102.5 | 6118 | 15.50 | 0.25 | 115028 | 70.37 | 9812.9 | 4752 | 2026-03-24 15:59:02 |
| AU Small Finance Bank Ltd. | AUBANK | 864.95 | 887.25 | 857.9 | 849.55 | 880.5 | 30.95 | 3.64 | 2000284 | 176.13 | 1039.2 | 478.35 | 2026-03-24 15:29:52 |
| Balkrishna Industries Ltd. | BALKRISIND | 2094 | 2094.2 | 2015.4 | 2040.2 | 2057.6 | 17.40 | 0.85 | 211705 | 43.56 | 3375 | 1796.3 | 2026-03-24 15:58:34 |
| Bank Of Maharashtra | MAHABANK | 64.9 | 64.9 | 62.42 | 62.32 | 63.82 | 1.50 | 2.41 | 26026085 | 166.10 | 77 | 16.9 | 2026-03-24 15:29:59 |
| Bayer CropScience Ltd. | BAYERCROP | 4549.9 | 4598.8 | 4498 | 4488.8 | 4541.6 | 52.80 | 1.18 | 35391 | 16.07 | 7196.85 | 3920.45 | 2026-03-24 15:29:59 |
| Bharat Dynamics Ltd. | BDL | 1185.1 | 1194.1 | 1153 | 1158.5 | 1174.1 | 15.60 | 1.35 | 1309157 | 153.71 | 2958 | 785.75 | 2026-03-24 15:59:21 |
| Coforge Ltd. | COFORGE | 1127 | 1127.9 | 1083 | 1100.4 | 1111.9 | 11.50 | 1.05 | 3020227 | 335.82 | 10026.8 | 1008.1 | 2026-03-24 15:29:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1872 | 1890 | 1840 | 1849.2 | 1877 | 27.80 | 1.50 | 293998 | 55.18 | 3890 | 1434.6 | 2026-03-24 15:29:58 |
| Coromandel International Ltd. | COROMANDEL | 1888 | 1948 | 1846.1 | 1846.5 | 1940.1 | 93.60 | 5.07 | 249783 | 48.46 | 2718.9 | 838 | 2026-03-24 15:59:23 |
| CRISIL Ltd. | CRISIL | 4050 | 4050 | 3930 | 3999.4 | 3962.2 | -37.20 | -0.93 | 36994 | 14.66 | 6950 | 2725 | 2026-03-24 15:58:25 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 236 | 239.7 | 231.8 | 233.2 | 237 | 3.80 | 1.63 | 2417295 | 57.29 | 484 | 217.4 | 2026-03-24 15:29:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1330 | 1334.9 | 1294.2 | 1307.6 | 1310 | 2.40 | 0.18 | 366243 | 47.98 | 3653.95 | 1272.6 | 2026-03-24 15:29:59 |
| Emami Ltd. | EMAMILTD | 412 | 412 | 398.3 | 401.7 | 404 | 2.30 | 0.57 | 338291 | 13.67 | 860 | 340.55 | 2026-03-24 15:29:52 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2301 | 2340 | 2284.6 | 2279.2 | 2309.1 | 29.90 | 1.31 | 51349 | 11.86 | 3515.7 | 1227 | 2026-03-24 15:56:14 |
| Grindwell Norton Ltd. | GRINDWELL | 1374.8 | 1391.7 | 1355.4 | 1364.2 | 1383.7 | 19.50 | 1.43 | 30698 | 4.25 | 2960 | 1329 | 2026-03-24 15:29:55 |
| Gujarat Gas Ltd. | GUJGASLTD | 342.1 | 346.45 | 327.05 | 335.3 | 327.9 | -7.40 | -2.21 | 2428394 | 79.63 | 689.95 | 327.05 | 2026-03-24 15:29:53 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2300 | 2361.7 | 2284.3 | 2254.6 | 2351.7 | 97.10 | 4.31 | 822856 | 193.51 | 5934.5 | 1589.5 | 2026-03-24 15:59:44 |
| Hindustan Zinc Ltd. | HINDZINC | 499 | 501.55 | 484.75 | 487.65 | 497.05 | 9.40 | 1.93 | 8285874 | 411.85 | 807.7 | 262.65 | 2026-03-24 15:59:30 |
| Honeywell Automation India Ltd. | HONAUT | 27600 | 27985 | 26955 | 27215 | 27640 | 425.00 | 1.56 | 4668 | 12.90 | 59994 | 26955 | 2026-03-24 15:57:15 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 520.05 | 521.95 | 504.85 | 510.3 | 515.9 | 5.60 | 1.10 | 1739183 | 89.72 | 1138.9 | 504.85 | 2026-03-24 15:29:59 |
| Indraprastha Gas Ltd. | IGL | 152.53 | 152.58 | 147.56 | 147.98 | 150.2 | 2.22 | 1.50 | 4832671 | 72.59 | 570.35 | 147.4 | 2026-03-24 15:29:59 |
| K.P.R. Mill Ltd. | KPRMILL | 835 | 846.7 | 821.75 | 822.75 | 837.85 | 15.10 | 1.84 | 177927 | 14.91 | 1389 | 479.45 | 2026-03-24 15:29:54 |
| Kajaria Ceramics Ltd. | KAJARIACER | 915.8 | 915.8 | 888.3 | 890.85 | 902.6 | 11.75 | 1.32 | 220312 | 19.89 | 1578.7 | 758.7 | 2026-03-24 15:58:35 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 161.04 | 165 | 159.21 | 159.07 | 161.29 | 2.22 | 1.40 | 602940 | 9.72 | 355 | 157.91 | 2026-03-24 15:59:25 |
| KPIT Technologies Ltd. | KPITTECH | 680 | 681.8 | 644.4 | 659.3 | 665 | 5.70 | 0.86 | 1567450 | 104.24 | 1928.7 | 521.05 | 2026-03-24 15:59:08 |
| L&T Technology Services Ltd. | LTTS | 3164.9 | 3175.1 | 3051.7 | 3075.6 | 3151.7 | 76.10 | 2.47 | 184441 | 58.13 | 6000 | 3010 | 2026-03-24 15:29:59 |
| Mphasis Ltd. | MPHASIS | 2099.6 | 2138.2 | 2056.7 | 2063.6 | 2116.8 | 53.20 | 2.58 | 747214 | 158.17 | 3237.95 | 1660.05 | 2026-03-24 15:59:09 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3141 | 3165.5 | 3047.1 | 3115.6 | 3135.4 | 19.80 | 0.64 | 1645182 | 515.83 | 4149.5 | 911.25 | 2026-03-24 15:29:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 835 | 853.9 | 821 | 817.2 | 847.75 | 30.55 | 3.74 | 406096 | 34.43 | 1009 | 196.9 | 2026-03-24 15:59:53 |
| NMDC Ltd. | NMDC | 77.45 | 77.45 | 74.92 | 75.09 | 76.74 | 1.65 | 2.20 | 22840863 | 175.28 | 286.35 | 59.53 | 2026-03-24 15:29:58 |
| Oracle Financial Services Software Ltd. | OFSS | 6610 | 6675 | 6468 | 6445 | 6575 | 130.00 | 2.02 | 167867 | 110.37 | 13220 | 2883.25 | 2026-03-24 15:29:58 |
| Page Industries Ltd. | PAGEIND | 32000 | 32335 | 31330 | 31345 | 32250 | 905.00 | 2.89 | 14942 | 48.19 | 54349.1 | 29805 | 2026-03-24 15:29:59 |
| Persistent Systems Ltd. | PERSISTENT | 4804 | 4927.7 | 4708 | 4724.5 | 4919.3 | 194.80 | 4.12 | 1086362 | 534.41 | 8900 | 3092.05 | 2026-03-24 15:29:59 |
| Petronet LNG Ltd. | PETRONET | 243.1 | 244.5 | 236.25 | 238.05 | 241.6 | 3.55 | 1.49 | 6095828 | 147.28 | 384.2 | 193.55 | 2026-03-24 15:29:59 |
| Pfizer Ltd. | PFIZER | 4626 | 4707 | 4574.5 | 4560 | 4659.5 | 99.50 | 2.18 | 17917 | 8.35 | 6451.15 | 3408 | 2026-03-24 15:40:13 |
| Polycab India Ltd. | POLYCAB | 7001.5 | 7141 | 6774.5 | 6795 | 7064.5 | 269.50 | 3.97 | 902790 | 637.78 | 8722 | 2310 | 2026-03-24 15:59:00 |
| Power Finance Corporation Ltd. | PFC | 408.45 | 409.65 | 395.55 | 398 | 398.95 | 0.95 | 0.24 | 12401423 | 494.75 | 580 | 100.85 | 2026-03-24 15:29:58 |
| Relaxo Footwears Ltd. | RELAXO | 258.5 | 262.3 | 251.75 | 254.85 | 257.5 | 2.65 | 1.04 | 179843 | 4.63 | 1107 | 251.6 | 2026-03-24 15:29:55 |
| Schaeffler India Ltd. | SCHAEFFLER | 4059.9 | 4059.9 | 3874.5 | 3951.6 | 3978.9 | 27.30 | 0.69 | 70033 | 27.87 | 4951 | 2555.55 | 2026-03-24 15:59:48 |
| SKF India Ltd. | SKFINDIA | 1486.1 | 1490 | 1455.9 | 1464.2 | 1481.6 | 17.40 | 1.19 | 47393 | 7.02 | 7350 | 1455 | 2026-03-24 15:55:55 |
| Solar Industries India Ltd. | SOLARINDS | 12619 | 12720 | 12340 | 12430 | 12575 | 145.00 | 1.17 | 135309 | 170.15 | 17820 | 3110 | 2026-03-24 15:29:55 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 378 | 382.6 | 368.9 | 375.1 | 379.6 | 4.50 | 1.20 | 291983 | 11.08 | 665 | 341.8 | 2026-03-24 15:29:56 |
| Sun TV Network Ltd. | SUNTV | 600 | 629.9 | 578 | 599.1 | 609 | 9.90 | 1.65 | 391769 | 23.86 | 921 | 393.8 | 2026-03-24 15:29:55 |
| Supreme Industries Ltd. | SUPREMEIND | 3750 | 3782.1 | 3683 | 3704.5 | 3754.4 | 49.90 | 1.35 | 212380 | 79.74 | 6460 | 1820 | 2026-03-24 15:58:37 |
| Tata Elxsi Ltd. | TATAELXSI | 4216 | 4280 | 4100 | 4130.6 | 4180.2 | 49.60 | 1.20 | 291011 | 121.65 | 10760 | 4021.6 | 2026-03-24 15:59:40 |
| Tube Investments of India Ltd. | TIINDIA | 2530 | 2622 | 2506.2 | 2471 | 2568.6 | 97.60 | 3.95 | 627462 | 161.17 | 4810.8 | 2034.05 | 2026-03-24 15:58:36 |
| Vinati Organics Ltd. | VINATIORGA | 1365.5 | 1385 | 1359 | 1352.2 | 1363.6 | 11.40 | 0.84 | 87608 | 11.95 | 2377 | 1324 | 2026-03-24 15:29:56 |
| Voltas Ltd. | VOLTAS | 1283.4 | 1309.9 | 1246.4 | 1251.2 | 1302.1 | 50.90 | 4.07 | 1335206 | 173.86 | 1944.9 | 737.2 | 2026-03-24 15:55:53 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 791.3 | 803 | 776.5 | 784.25 | 799.5 | 15.25 | 1.94 | 365992 | 29.26 | 2449.7 | 756.85 | 2026-03-24 15:29:55 |