Select Exchange & Index:
NMID150Q50
23890.00
updated on: 30-Jun-2026 [16:14]
Advances - 33 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 23923.90 | Prev. Close | 23866.25 |
|---|---|---|---|
| Day High | 23978.60 | 52 Week High | 25185.65 |
| Day Low | 23727.25 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 32710 | 32900 | 190.00 | 0.58 |
| Abbott India Ltd. | 25295 | 25440 | 145.00 | 0.57 |
| AIA Engineering Ltd. | 4951.4 | 5081.4 | 130.00 | 2.63 |
| Ajanta Pharma Ltd. | 3384.2 | 3422.7 | 38.50 | 1.14 |
| Alkem Laboratories Ltd. | 5416.5 | 5570 | 153.50 | 2.83 |
| APL Apollo Tubes Ltd. | 1787.5 | 1788.7 | 1.20 | 0.07 |
| AU Small Finance Bank Ltd. | 1030.45 | 1037.05 | 6.60 | 0.64 |
| Balkrishna Industries Ltd. | 2167.6 | 2180.4 | 12.80 | 0.59 |
| Bayer CropScience Ltd. | 4066.5 | 4146.5 | 80.00 | 1.97 |
| Bharat Dynamics Ltd. | 1335.1 | 1368.4 | 33.30 | 2.49 |
| Coromandel International Ltd. | 1913.9 | 2005 | 91.10 | 4.76 |
| CRISIL Ltd. | 4076.3 | 4079 | 2.70 | 0.07 |
| Crompton Greaves Consumer Electricals Ltd. | 273.5 | 274.75 | 1.25 | 0.46 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2354.4 | 2450.3 | 95.90 | 4.07 |
| Grindwell Norton Ltd. | 2146.8 | 2166.1 | 19.30 | 0.90 |
| HDFC Asset Management Company Ltd. | 2606.6 | 2653.2 | 46.60 | 1.79 |
| Hindustan Zinc Ltd. | 525.5 | 533.15 | 7.65 | 1.46 |
| Honeywell Automation India Ltd. | 39020 | 39735 | 715.00 | 1.83 |
| K.P.R. Mill Ltd. | 1131.5 | 1177.3 | 45.80 | 4.05 |
| Kajaria Ceramics Ltd. | 1205.9 | 1210.4 | 4.50 | 0.37 |
| L&T Technology Services Ltd. | 3129.8 | 3139.8 | 10.00 | 0.32 |
| Page Industries Ltd. | 40405 | 41370 | 965.00 | 2.39 |
| Persistent Systems Ltd. | 4298.5 | 4326.5 | 28.00 | 0.65 |
| Pfizer Ltd. | 4404.9 | 4439.4 | 34.50 | 0.78 |
| Polycab India Ltd. | 9779 | 9961 | 182.00 | 1.86 |
| Schaeffler India Ltd. | 4092.2 | 4189.7 | 97.50 | 2.38 |
| SKF India Ltd. | 1655.7 | 1672.5 | 16.80 | 1.01 |
| Solar Industries India Ltd. | 17798 | 18696 | 898.00 | 5.05 |
| Sumitomo Chemical India Ltd. | 419.9 | 420.85 | 0.95 | 0.23 |
| Sun TV Network Ltd. | 513.65 | 515.55 | 1.90 | 0.37 |
| Tube Investments of India Ltd. | 3022.3 | 3029.3 | 7.00 | 0.23 |
| Vinati Organics Ltd. | 1326.8 | 1336.1 | 9.30 | 0.70 |
| Whirlpool Of India Ltd. | 800.3 | 812.55 | 12.25 | 1.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1089.8 | 1074.6 | -15.20 | -1.39 |
| Apar Industries Ltd. | 15986 | 15695 | -291.00 | -1.82 |
| Astral Ltd. | 1368 | 1335.6 | -32.40 | -2.37 |
| Atul Ltd. | 6608.5 | 6464.5 | -144.00 | -2.18 |
| Bank Of Maharashtra | 93.85 | 91.44 | -2.41 | -2.57 |
| Coforge Ltd. | 1491.4 | 1465.7 | -25.70 | -1.72 |
| Colgate-Palmolive (India) Ltd. | 1999.2 | 1997.9 | -1.30 | -0.07 |
| Dr. Lal Pathlabs Ltd. | 1647 | 1646.2 | -0.80 | -0.05 |
| Emami Ltd. | 408.55 | 404.3 | -4.25 | -1.04 |
| Godfrey Phillips India Ltd. | 2193.3 | 2173.1 | -20.20 | -0.92 |
| Gujarat Energy Ltd. | 335.3 | 327.05 | -8.25 | -2.46 |
| Hero MotoCorp Ltd. | 4813.6 | 4794.3 | -19.30 | -0.40 |
| Indian Railway Catering And Tourism Corporation Ltd. | 503.85 | 502.9 | -0.95 | -0.19 |
| Indraprastha Gas Ltd. | 165.45 | 164.78 | -0.67 | -0.40 |
| Kansai Nerolac Paints Ltd. | 204.9 | 204.06 | -0.84 | -0.41 |
| KPIT Technologies Ltd. | 712.2 | 671.55 | -40.65 | -5.71 |
| Mphasis Ltd. | 2207.8 | 2161.6 | -46.20 | -2.09 |
| Muthoot Finance Ltd. | 3021.2 | 2997.3 | -23.90 | -0.79 |
| Nippon Life India Asset Management Ltd. | 1167.3 | 1162 | -5.30 | -0.45 |
| NMDC Ltd. | 85.45 | 85.16 | -0.29 | -0.34 |
| Oracle Financial Services Software Ltd. | 10874.5 | 10775.5 | -99.00 | -0.91 |
| Petronet LNG Ltd. | 281.25 | 280.8 | -0.45 | -0.16 |
| Power Finance Corporation Ltd. | 424.45 | 424.3 | -0.15 | -0.04 |
| Relaxo Footwears Ltd. | 417.85 | 405.75 | -12.10 | -2.90 |
| Supreme Industries Ltd. | 3194 | 3157.8 | -36.20 | -1.13 |
| Tata Elxsi Ltd. | 3980.4 | 3829.7 | -150.70 | -3.79 |
| Voltas Ltd. | 1295.8 | 1277.6 | -18.20 | -1.40 |
Market Stats
Advances
33
Declines
27
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1083.1 | 1107 | 1066.1 | 1089.8 | 1074.6 | -15.20 | -1.39 | 1408657 | 151.37 | 1318 | 395.1 | 2026-06-30 15:56:49 |
| 3M India Ltd. | 3MINDIA | 33050 | 34250 | 32605 | 32710 | 32900 | 190.00 | 0.58 | 7444 | 24.49 | 40856.5 | 21300.45 | 2026-06-30 15:55:37 |
| Abbott India Ltd. | ABBOTINDIA | 25480 | 25560 | 25200 | 25295 | 25440 | 145.00 | 0.57 | 10622 | 27.02 | 37000 | 17325 | 2026-06-30 15:58:29 |
| AIA Engineering Ltd. | AIAENG | 4976 | 5180 | 4912.1 | 4951.4 | 5081.4 | 130.00 | 2.63 | 205842 | 104.60 | 5180 | 2383.5 | 2026-06-30 15:57:50 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3332 | 3433.9 | 3268 | 3384.2 | 3422.7 | 38.50 | 1.14 | 166869 | 57.11 | 3485 | 1111.6 | 2026-06-30 15:59:57 |
| Alkem Laboratories Ltd. | ALKEM | 5416.5 | 5608 | 5416.5 | 5416.5 | 5570 | 153.50 | 2.83 | 340712 | 189.78 | 6439.9 | 2855 | 2026-06-30 15:57:50 |
| Apar Industries Ltd. | APARINDS | 16081 | 16125 | 15655 | 15986 | 15695 | -291.00 | -1.82 | 125242 | 196.57 | 17157 | 1153 | 2026-06-30 15:56:05 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1780.6 | 1799.1 | 1768.2 | 1787.5 | 1788.7 | 1.20 | 0.07 | 890251 | 159.24 | 2301.4 | 941 | 2026-06-30 15:55:32 |
| Astral Ltd. | ASTRAL | 1381.6 | 1387 | 1329 | 1368 | 1335.6 | -32.40 | -2.37 | 1726032 | 230.53 | 2454 | 1232.3 | 2026-06-30 16:06:36 |
| Atul Ltd. | ATUL | 6608.5 | 6630 | 6435 | 6608.5 | 6464.5 | -144.00 | -2.18 | 24085 | 15.57 | 9812.9 | 4752 | 2026-06-30 15:59:19 |
| AU Small Finance Bank Ltd. | AUBANK | 1035 | 1043.8 | 1023.85 | 1030.45 | 1037.05 | 6.60 | 0.64 | 1997809 | 207.18 | 1079.55 | 478.35 | 2026-06-30 15:59:43 |
| Balkrishna Industries Ltd. | BALKRISIND | 2200 | 2208 | 2142.6 | 2167.6 | 2180.4 | 12.80 | 0.59 | 102008 | 22.24 | 3375 | 1796.3 | 2026-06-30 15:56:49 |
| Bank Of Maharashtra | MAHABANK | 93.65 | 93.65 | 90.61 | 93.85 | 91.44 | -2.41 | -2.57 | 18305341 | 167.38 | 94.5 | 16.9 | 2026-06-30 16:06:36 |
| Bayer CropScience Ltd. | BAYERCROP | 4110 | 4174.8 | 4076.3 | 4066.5 | 4146.5 | 80.00 | 1.97 | 35483 | 14.71 | 7196.85 | 3920.45 | 2026-06-30 15:57:46 |
| Bharat Dynamics Ltd. | BDL | 1335.1 | 1388.8 | 1335.1 | 1335.1 | 1368.4 | 33.30 | 2.49 | 1879246 | 257.16 | 2958 | 785.75 | 2026-06-30 15:59:59 |
| Coforge Ltd. | COFORGE | 1496.9 | 1502.9 | 1457.7 | 1491.4 | 1465.7 | -25.70 | -1.72 | 4539593 | 665.37 | 10026.8 | 1008.1 | 2026-06-30 15:57:25 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2000 | 2005 | 1980.1 | 1999.2 | 1997.9 | -1.30 | -0.07 | 479375 | 95.77 | 3890 | 1434.6 | 2026-06-30 15:59:59 |
| Coromandel International Ltd. | COROMANDEL | 1919.9 | 2023.9 | 1918 | 1913.9 | 2005 | 91.10 | 4.76 | 627136 | 125.74 | 2718.9 | 838 | 2026-06-30 16:01:40 |
| CRISIL Ltd. | CRISIL | 4111.1 | 4140 | 4061.8 | 4076.3 | 4079 | 2.70 | 0.07 | 53081 | 21.65 | 6950 | 2725 | 2026-06-30 15:58:03 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 276.25 | 277.45 | 270.25 | 273.5 | 274.75 | 1.25 | 0.46 | 3171260 | 87.13 | 484 | 217.4 | 2026-06-30 15:59:47 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1649.9 | 1671.5 | 1630.9 | 1647 | 1646.2 | -0.80 | -0.05 | 426427 | 70.20 | 3653.95 | 1272.6 | 2026-06-30 15:53:25 |
| Emami Ltd. | EMAMILTD | 406.75 | 408.45 | 400.05 | 408.55 | 404.3 | -4.25 | -1.04 | 344706 | 13.94 | 860 | 340.55 | 2026-06-30 15:57:12 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2365.6 | 2460.9 | 2335.4 | 2354.4 | 2450.3 | 95.90 | 4.07 | 218133 | 53.45 | 3515.7 | 1227 | 2026-06-30 15:57:39 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2210 | 2221.7 | 2150 | 2193.3 | 2173.1 | -20.20 | -0.92 | 304526 | 66.18 | 11465 | 1047 | 2026-06-30 15:59:44 |
| Grindwell Norton Ltd. | GRINDWELL | 2146.8 | 2200 | 2130.1 | 2146.8 | 2166.1 | 19.30 | 0.90 | 51096 | 11.07 | 2960 | 1329 | 2026-06-30 15:56:53 |
| Gujarat Energy Ltd. | GUJGASLTD | 336 | 336.25 | 325.3 | 335.3 | 327.05 | -8.25 | -2.46 | 1750950 | 57.26 | 689.95 | 301.5 | 2026-06-30 15:59:53 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2625.8 | 2669.6 | 2605.6 | 2606.6 | 2653.2 | 46.60 | 1.79 | 753577 | 199.94 | 5934.5 | 1589.5 | 2026-06-30 15:55:32 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4815.5 | 4840 | 4671.5 | 4813.6 | 4794.3 | -19.30 | -0.40 | 1121686 | 537.77 | 6388.5 | 2246 | 2026-06-30 15:58:29 |
| Hindustan Zinc Ltd. | HINDZINC | 525.4 | 535 | 517.35 | 525.5 | 533.15 | 7.65 | 1.46 | 4929851 | 262.84 | 807.7 | 262.65 | 2026-06-30 15:59:53 |
| Honeywell Automation India Ltd. | HONAUT | 39000 | 39900 | 39000 | 39020 | 39735 | 715.00 | 1.83 | 4431 | 17.61 | 59994 | 26220 | 2026-06-30 16:01:40 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 505 | 508.55 | 501 | 503.85 | 502.9 | -0.95 | -0.19 | 683811 | 34.39 | 1138.9 | 492.65 | 2026-06-30 16:06:36 |
| Indraprastha Gas Ltd. | IGL | 165 | 168.9 | 164.15 | 165.45 | 164.78 | -0.67 | -0.40 | 2150332 | 35.43 | 570.35 | 141.74 | 2026-06-30 15:57:36 |
| K.P.R. Mill Ltd. | KPRMILL | 1132 | 1200 | 1113.75 | 1131.5 | 1177.3 | 45.80 | 4.05 | 993802 | 117.00 | 1389 | 479.45 | 2026-06-30 15:59:46 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1201 | 1232.4 | 1196.3 | 1205.9 | 1210.4 | 4.50 | 0.37 | 318456 | 38.55 | 1578.7 | 758.7 | 2026-06-30 16:01:40 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 205.07 | 206.22 | 202.21 | 204.9 | 204.06 | -0.84 | -0.41 | 177283 | 3.62 | 355 | 157.91 | 2026-06-30 15:59:32 |
| KPIT Technologies Ltd. | KPITTECH | 712.5 | 716 | 669.35 | 712.2 | 671.55 | -40.65 | -5.71 | 5466149 | 367.08 | 1928.7 | 521.05 | 2026-06-30 16:06:36 |
| L&T Technology Services Ltd. | LTTS | 3150 | 3177 | 3090 | 3129.8 | 3139.8 | 10.00 | 0.32 | 78841 | 24.75 | 6000 | 3010 | 2026-06-30 15:55:09 |
| Mphasis Ltd. | MPHASIS | 2208.9 | 2219.3 | 2151 | 2207.8 | 2161.6 | -46.20 | -2.09 | 416895 | 90.12 | 3237.95 | 1660.05 | 2026-06-30 15:59:32 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3015.2 | 3028.6 | 2977.6 | 3021.2 | 2997.3 | -23.90 | -0.79 | 674294 | 202.11 | 4149.5 | 911.25 | 2026-06-30 15:55:32 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1167 | 1171.4 | 1155.4 | 1167.3 | 1162 | -5.30 | -0.45 | 854959 | 99.35 | 1194 | 196.9 | 2026-06-30 15:58:35 |
| NMDC Ltd. | NMDC | 85.45 | 86.09 | 83.92 | 85.45 | 85.16 | -0.29 | -0.34 | 41478341 | 353.23 | 286.35 | 59.53 | 2026-06-30 16:01:40 |
| Oracle Financial Services Software Ltd. | OFSS | 10874.5 | 10950 | 10710 | 10874.5 | 10775.5 | -99.00 | -0.91 | 264308 | 284.81 | 13220 | 2883.25 | 2026-06-30 15:59:38 |
| Page Industries Ltd. | PAGEIND | 40780 | 41740 | 40400 | 40405 | 41370 | 965.00 | 2.39 | 43917 | 181.68 | 54349.1 | 29805 | 2026-06-30 15:59:17 |
| Persistent Systems Ltd. | PERSISTENT | 4331 | 4347 | 4244.5 | 4298.5 | 4326.5 | 28.00 | 0.65 | 1513736 | 654.92 | 8900 | 3092.05 | 2026-06-30 15:59:52 |
| Petronet LNG Ltd. | PETRONET | 281.25 | 282 | 278.1 | 281.25 | 280.8 | -0.45 | -0.16 | 3356558 | 94.25 | 384.2 | 193.55 | 2026-06-30 15:58:24 |
| Pfizer Ltd. | PFIZER | 4439.8 | 4480 | 4412 | 4404.9 | 4439.4 | 34.50 | 0.78 | 17693 | 7.85 | 6451.15 | 3408 | 2026-06-30 15:56:39 |
| Polycab India Ltd. | POLYCAB | 9710 | 10008 | 9597 | 9779 | 9961 | 182.00 | 1.86 | 452560 | 450.80 | 10126 | 2310 | 2026-06-30 15:58:32 |
| Power Finance Corporation Ltd. | PFC | 425.45 | 428.55 | 422.8 | 424.45 | 424.3 | -0.15 | -0.04 | 7095981 | 301.08 | 580 | 100.85 | 2026-06-30 15:59:55 |
| Relaxo Footwears Ltd. | RELAXO | 417 | 417 | 400.2 | 417.85 | 405.75 | -12.10 | -2.90 | 717125 | 29.10 | 1107 | 236.5 | 2026-06-30 15:54:46 |
| Schaeffler India Ltd. | SCHAEFFLER | 4107.3 | 4235 | 4070.1 | 4092.2 | 4189.7 | 97.50 | 2.38 | 92652 | 38.82 | 4951 | 2555.55 | 2026-06-30 15:59:19 |
| SKF India Ltd. | SKFINDIA | 1663.6 | 1682.1 | 1641 | 1655.7 | 1672.5 | 16.80 | 1.01 | 42169 | 7.05 | 7350 | 1404 | 2026-06-30 15:58:03 |
| Solar Industries India Ltd. | SOLARINDS | 17870 | 18780 | 17825 | 17798 | 18696 | 898.00 | 5.05 | 306107 | 572.30 | 18874 | 3110 | 2026-06-30 15:58:56 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 422.7 | 424.2 | 411.55 | 419.9 | 420.85 | 0.95 | 0.23 | 285152 | 12.00 | 665 | 341.8 | 2026-06-30 15:59:32 |
| Sun TV Network Ltd. | SUNTV | 513.65 | 519.9 | 510.65 | 513.65 | 515.55 | 1.90 | 0.37 | 206670 | 10.65 | 921 | 393.8 | 2026-06-30 15:47:09 |
| Supreme Industries Ltd. | SUPREMEIND | 3219.9 | 3219.9 | 3147.2 | 3194 | 3157.8 | -36.20 | -1.13 | 358225 | 113.12 | 6460 | 1820 | 2026-06-30 15:59:14 |
| Tata Elxsi Ltd. | TATAELXSI | 3990 | 3992.6 | 3813.8 | 3980.4 | 3829.7 | -150.70 | -3.79 | 473952 | 181.51 | 10760 | 3813.8 | 2026-06-30 15:59:29 |
| Tube Investments of India Ltd. | TIINDIA | 3031.1 | 3066.8 | 2993.3 | 3022.3 | 3029.3 | 7.00 | 0.23 | 316651 | 95.92 | 4810.8 | 2034.05 | 2026-06-30 15:58:36 |
| Vinati Organics Ltd. | VINATIORGA | 1323 | 1350.2 | 1323 | 1326.8 | 1336.1 | 9.30 | 0.70 | 33700 | 4.50 | 2377 | 1203 | 2026-06-30 15:58:28 |
| Voltas Ltd. | VOLTAS | 1299.9 | 1300 | 1272 | 1295.8 | 1277.6 | -18.20 | -1.40 | 733013 | 93.65 | 1944.9 | 737.2 | 2026-06-30 15:57:36 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 802.05 | 832.7 | 796 | 800.3 | 812.55 | 12.25 | 1.53 | 933871 | 75.88 | 2449.7 | 756.85 | 2026-06-30 15:58:35 |