Select Exchange & Index:
NMID150Q50
23555.55
updated on: 19-May-2026 [15:59]
Advances - 41 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 23400.40 | Prev. Close | 23355.15 |
|---|---|---|---|
| Day High | 23695.35 | 52 Week High | 25185.65 |
| Day Low | 23400.40 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 31705 | 31810 | 105.00 | 0.33 |
| AIA Engineering Ltd. | 3883.3 | 3999.9 | 116.60 | 3.00 |
| Ajanta Pharma Ltd. | 3214.1 | 3248.2 | 34.10 | 1.06 |
| Apar Industries Ltd. | 12154 | 12309 | 155.00 | 1.28 |
| Atul Ltd. | 6882.5 | 7050 | 167.50 | 2.43 |
| Balkrishna Industries Ltd. | 2117.1 | 2128 | 10.90 | 0.51 |
| Bank Of Maharashtra | 77.8 | 78.34 | 0.54 | 0.69 |
| Bayer CropScience Ltd. | 4300 | 4362.9 | 62.90 | 1.46 |
| Bharat Dynamics Ltd. | 1309.2 | 1311.8 | 2.60 | 0.20 |
| Coforge Ltd. | 1348.1 | 1412.4 | 64.30 | 4.77 |
| Colgate-Palmolive (India) Ltd. | 2151.2 | 2190.1 | 38.90 | 1.81 |
| Coromandel International Ltd. | 1837.2 | 1877.1 | 39.90 | 2.17 |
| CRISIL Ltd. | 4087.5 | 4115.9 | 28.40 | 0.69 |
| Crompton Greaves Consumer Electricals Ltd. | 293.3 | 293.35 | 0.05 | 0.02 |
| Dr. Lal Pathlabs Ltd. | 1646.3 | 1704.7 | 58.40 | 3.55 |
| Emami Ltd. | 422.3 | 435 | 12.70 | 3.01 |
| Grindwell Norton Ltd. | 1856.4 | 1879.8 | 23.40 | 1.26 |
| Gujarat Energy Ltd. | 364.75 | 376 | 11.25 | 3.08 |
| HDFC Asset Management Company Ltd. | 2625.1 | 2653.6 | 28.50 | 1.09 |
| Hero MotoCorp Ltd. | 4957 | 5007.5 | 50.50 | 1.02 |
| Honeywell Automation India Ltd. | 28685 | 29075 | 390.00 | 1.36 |
| Indraprastha Gas Ltd. | 151.64 | 157.47 | 5.83 | 3.84 |
| K.P.R. Mill Ltd. | 911.9 | 959.45 | 47.55 | 5.21 |
| Kajaria Ceramics Ltd. | 1047.6 | 1054.4 | 6.80 | 0.65 |
| KPIT Technologies Ltd. | 707.75 | 743.7 | 35.95 | 5.08 |
| L&T Technology Services Ltd. | 3549.5 | 3702.3 | 152.80 | 4.30 |
| Mphasis Ltd. | 2148.5 | 2220.5 | 72.00 | 3.35 |
| Muthoot Finance Ltd. | 3290.9 | 3293.2 | 2.30 | 0.07 |
| Oracle Financial Services Software Ltd. | 9408.5 | 9644.5 | 236.00 | 2.51 |
| Page Industries Ltd. | 37505 | 38695 | 1190.00 | 3.17 |
| Persistent Systems Ltd. | 4944.1 | 5175 | 230.90 | 4.67 |
| Polycab India Ltd. | 9151 | 9162.5 | 11.50 | 0.13 |
| Power Finance Corporation Ltd. | 429.8 | 430.95 | 1.15 | 0.27 |
| Relaxo Footwears Ltd. | 287.3 | 290.25 | 2.95 | 1.03 |
| Schaeffler India Ltd. | 3974.2 | 3987.8 | 13.60 | 0.34 |
| Solar Industries India Ltd. | 18019 | 18109 | 90.00 | 0.50 |
| Sumitomo Chemical India Ltd. | 449.65 | 469.55 | 19.90 | 4.43 |
| Sun TV Network Ltd. | 521.1 | 524.45 | 3.35 | 0.64 |
| Tata Elxsi Ltd. | 4154.6 | 4186.1 | 31.50 | 0.76 |
| Tube Investments of India Ltd. | 2815 | 2892.2 | 77.20 | 2.74 |
| Voltas Ltd. | 1252.8 | 1302.6 | 49.80 | 3.98 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1104.9 | 1097.6 | -7.30 | -0.66 |
| Abbott India Ltd. | 27925 | 27790 | -135.00 | -0.48 |
| Alkem Laboratories Ltd. | 5468 | 5463.5 | -4.50 | -0.08 |
| APL Apollo Tubes Ltd. | 1876 | 1867.3 | -8.70 | -0.46 |
| Astral Ltd. | 1545.7 | 1444.7 | -101.00 | -6.53 |
| AU Small Finance Bank Ltd. | 979 | 977.2 | -1.80 | -0.18 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2389.8 | 2389.4 | -0.40 | -0.02 |
| Hindustan Zinc Ltd. | 636.5 | 632.6 | -3.90 | -0.61 |
| Indian Railway Catering And Tourism Corporation Ltd. | 531.85 | 529.2 | -2.65 | -0.50 |
| Kansai Nerolac Paints Ltd. | 217.72 | 215.51 | -2.21 | -1.02 |
| Nippon Life India Asset Management Ltd. | 1083 | 1082.2 | -0.80 | -0.07 |
| NMDC Ltd. | 90.14 | 88.89 | -1.25 | -1.39 |
| Petronet LNG Ltd. | 265.15 | 264.8 | -0.35 | -0.13 |
| Pfizer Ltd. | 4859.3 | 4785.4 | -73.90 | -1.52 |
| SKF India Ltd. | 1661.3 | 1648.8 | -12.50 | -0.75 |
| Supreme Industries Ltd. | 3504.2 | 3446.3 | -57.90 | -1.65 |
| Vinati Organics Ltd. | 1388.6 | 1329.2 | -59.40 | -4.28 |
| Whirlpool Of India Ltd. | 854.95 | 848.45 | -6.50 | -0.76 |
Market Stats
Advances
41
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1104 | 1121.5 | 1092 | 1104.9 | 1097.6 | -7.30 | -0.66 | 401795 | 44.10 | 1318 | 395.1 | 2026-05-19 15:24:58 |
| 3M India Ltd. | 3MINDIA | 31700 | 32275 | 31600 | 31705 | 31810 | 105.00 | 0.33 | 3651 | 11.61 | 40856.5 | 21300.45 | 2026-05-19 15:42:13 |
| Abbott India Ltd. | ABBOTINDIA | 27945 | 28015 | 27685 | 27925 | 27790 | -135.00 | -0.48 | 4731 | 13.15 | 37000 | 17325 | 2026-05-19 15:24:58 |
| AIA Engineering Ltd. | AIAENG | 3876 | 4040.9 | 3867.3 | 3883.3 | 3999.9 | 116.60 | 3.00 | 34939 | 13.98 | 4949.95 | 2383.5 | 2026-05-19 15:24:58 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3249.1 | 3314.9 | 3172.1 | 3214.1 | 3248.2 | 34.10 | 1.06 | 158173 | 51.38 | 3485 | 1111.6 | 2026-05-19 15:55:53 |
| Alkem Laboratories Ltd. | ALKEM | 5465 | 5605.5 | 5445.5 | 5468 | 5463.5 | -4.50 | -0.08 | 102575 | 56.04 | 6439.9 | 2855 | 2026-05-19 15:24:57 |
| Apar Industries Ltd. | APARINDS | 12220 | 12393 | 11864 | 12154 | 12309 | 155.00 | 1.28 | 80474 | 99.06 | 13024 | 1153 | 2026-05-19 15:24:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1882 | 1888.9 | 1853.6 | 1876 | 1867.3 | -8.70 | -0.46 | 91394 | 17.07 | 2301.4 | 941 | 2026-05-19 11:04:54 |
| Astral Ltd. | ASTRAL | 1545 | 1545.7 | 1440.5 | 1545.7 | 1444.7 | -101.00 | -6.53 | 2324301 | 335.79 | 2454 | 1232.3 | 2026-05-19 15:24:56 |
| Atul Ltd. | ATUL | 6905 | 7135 | 6905 | 6882.5 | 7050 | 167.50 | 2.43 | 27743 | 19.56 | 9812.9 | 4752 | 2026-05-19 15:43:09 |
| AU Small Finance Bank Ltd. | AUBANK | 980 | 982.9 | 968.6 | 979 | 977.2 | -1.80 | -0.18 | 390123 | 38.12 | 1079.55 | 478.35 | 2026-05-19 11:04:55 |
| Balkrishna Industries Ltd. | BALKRISIND | 2119 | 2147.9 | 2105.1 | 2117.1 | 2128 | 10.90 | 0.51 | 129225 | 27.50 | 3375 | 1796.3 | 2026-05-19 15:48:13 |
| Bank Of Maharashtra | MAHABANK | 77.8 | 78.6 | 77.42 | 77.8 | 78.34 | 0.54 | 0.69 | 7225002 | 56.60 | 85.9 | 16.9 | 2026-05-19 15:24:53 |
| Bayer CropScience Ltd. | BAYERCROP | 4300 | 4367.6 | 4290.5 | 4300 | 4362.9 | 62.90 | 1.46 | 17214 | 7.51 | 7196.85 | 3920.45 | 2026-05-19 15:24:58 |
| Bharat Dynamics Ltd. | BDL | 1312 | 1328.9 | 1296.8 | 1309.2 | 1311.8 | 2.60 | 0.20 | 623078 | 81.74 | 2958 | 785.75 | 2026-05-19 15:56:51 |
| Coforge Ltd. | COFORGE | 1365 | 1447 | 1360.3 | 1348.1 | 1412.4 | 64.30 | 4.77 | 8065995 | 1139.24 | 10026.8 | 1008.1 | 2026-05-19 15:24:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2152 | 2223.7 | 2152 | 2151.2 | 2190.1 | 38.90 | 1.81 | 313329 | 68.62 | 3890 | 1434.6 | 2026-05-19 15:24:58 |
| Coromandel International Ltd. | COROMANDEL | 1837.2 | 1915.5 | 1829.4 | 1837.2 | 1877.1 | 39.90 | 2.17 | 475004 | 89.16 | 2718.9 | 838 | 2026-05-19 15:57:21 |
| CRISIL Ltd. | CRISIL | 4096.7 | 4128.1 | 4075 | 4087.5 | 4115.9 | 28.40 | 0.69 | 54700 | 22.51 | 6950 | 2725 | 2026-05-19 15:58:47 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 295 | 297.7 | 290.5 | 293.3 | 293.35 | 0.05 | 0.02 | 2856144 | 83.78 | 484 | 217.4 | 2026-05-19 15:24:57 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1659.8 | 1719.9 | 1648 | 1646.3 | 1704.7 | 58.40 | 3.55 | 528705 | 90.13 | 3653.95 | 1272.6 | 2026-05-19 15:24:55 |
| Emami Ltd. | EMAMILTD | 423.7 | 435.95 | 422.3 | 422.3 | 435 | 12.70 | 3.01 | 322353 | 14.02 | 860 | 340.55 | 2026-05-19 15:24:54 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2400 | 2422.6 | 2377.2 | 2389.8 | 2389.4 | -0.40 | -0.02 | 76962 | 18.39 | 3515.7 | 1227 | 2026-05-19 15:55:58 |
| Grindwell Norton Ltd. | GRINDWELL | 1860 | 1900.5 | 1852.1 | 1856.4 | 1879.8 | 23.40 | 1.26 | 108451 | 20.39 | 2960 | 1329 | 2026-05-19 15:24:57 |
| Gujarat Energy Ltd. | GUJGASLTD | 367.3 | 379.6 | 367.25 | 364.75 | 376 | 11.25 | 3.08 | 319012 | 11.99 | 689.95 | 301.5 | 2026-05-19 15:24:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2625 | 2696.3 | 2600.9 | 2625.1 | 2653.6 | 28.50 | 1.09 | 593711 | 157.55 | 5934.5 | 1589.5 | 2026-05-19 15:44:37 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4944.5 | 5040 | 4932.5 | 4957 | 5007.5 | 50.50 | 1.02 | 560327 | 280.58 | 6388.5 | 2246 | 2026-05-19 15:58:12 |
| Hindustan Zinc Ltd. | HINDZINC | 637 | 638.55 | 625.6 | 636.5 | 632.6 | -3.90 | -0.61 | 3473965 | 219.76 | 807.7 | 262.65 | 2026-05-19 15:59:07 |
| Honeywell Automation India Ltd. | HONAUT | 28685 | 29265 | 28685 | 28685 | 29075 | 390.00 | 1.36 | 2128 | 6.19 | 59994 | 26220 | 2026-05-19 15:57:20 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 532.25 | 537.6 | 524.7 | 531.85 | 529.2 | -2.65 | -0.50 | 1100200 | 58.22 | 1138.9 | 492.65 | 2026-05-19 15:24:54 |
| Indraprastha Gas Ltd. | IGL | 152.14 | 159.1 | 152.14 | 151.64 | 157.47 | 5.83 | 3.84 | 13523770 | 212.96 | 570.35 | 141.74 | 2026-05-19 15:24:55 |
| K.P.R. Mill Ltd. | KPRMILL | 923.35 | 959.9 | 917.3 | 911.9 | 959.45 | 47.55 | 5.21 | 293674 | 28.18 | 1389 | 479.45 | 2026-05-19 15:24:54 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1052.7 | 1060 | 1047.4 | 1047.6 | 1054.4 | 6.80 | 0.65 | 84314 | 8.89 | 1578.7 | 758.7 | 2026-05-19 15:58:12 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 217.72 | 219.6 | 213.56 | 217.72 | 215.51 | -2.21 | -1.02 | 561995 | 12.11 | 355 | 157.91 | 2026-05-19 15:55:41 |
| KPIT Technologies Ltd. | KPITTECH | 712 | 750.9 | 710 | 707.75 | 743.7 | 35.95 | 5.08 | 3215750 | 239.16 | 1928.7 | 521.05 | 2026-05-19 15:54:02 |
| L&T Technology Services Ltd. | LTTS | 3568.5 | 3723.2 | 3568.5 | 3549.5 | 3702.3 | 152.80 | 4.30 | 60624 | 22.44 | 6000 | 3010 | 2026-05-19 11:04:59 |
| Mphasis Ltd. | MPHASIS | 2167.3 | 2271.1 | 2160.1 | 2148.5 | 2220.5 | 72.00 | 3.35 | 1176450 | 261.23 | 3237.95 | 1660.05 | 2026-05-19 15:53:00 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3297.5 | 3323.4 | 3280.1 | 3290.9 | 3293.2 | 2.30 | 0.07 | 252489 | 83.15 | 4149.5 | 911.25 | 2026-05-19 11:04:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1083 | 1098.5 | 1060.8 | 1083 | 1082.2 | -0.80 | -0.07 | 1212511 | 131.22 | 1117.9 | 196.9 | 2026-05-19 15:55:04 |
| NMDC Ltd. | NMDC | 90.29 | 90.55 | 88.76 | 90.14 | 88.89 | -1.25 | -1.39 | 13577631 | 120.69 | 286.35 | 59.53 | 2026-05-19 15:24:55 |
| Oracle Financial Services Software Ltd. | OFSS | 9465 | 9999 | 9465 | 9408.5 | 9644.5 | 236.00 | 2.51 | 441688 | 425.99 | 13220 | 2883.25 | 2026-05-19 15:24:59 |
| Page Industries Ltd. | PAGEIND | 37580 | 38830 | 37390 | 37505 | 38695 | 1190.00 | 3.17 | 43576 | 168.62 | 54349.1 | 29805 | 2026-05-19 15:24:54 |
| Persistent Systems Ltd. | PERSISTENT | 4961.5 | 5187.7 | 4961.5 | 4944.1 | 5175 | 230.90 | 4.67 | 460768 | 238.45 | 8900 | 3092.05 | 2026-05-19 11:04:59 |
| Petronet LNG Ltd. | PETRONET | 266 | 270 | 264.65 | 265.15 | 264.8 | -0.35 | -0.13 | 1339780 | 35.48 | 384.2 | 193.55 | 2026-05-19 15:24:59 |
| Pfizer Ltd. | PFIZER | 4894 | 4924 | 4760 | 4859.3 | 4785.4 | -73.90 | -1.52 | 18413 | 8.81 | 6451.15 | 3408 | 2026-05-19 15:59:39 |
| Polycab India Ltd. | POLYCAB | 9171 | 9293.5 | 9090 | 9151 | 9162.5 | 11.50 | 0.13 | 337319 | 309.07 | 9293.5 | 2310 | 2026-05-19 15:53:06 |
| Power Finance Corporation Ltd. | PFC | 429.7 | 434.45 | 426.1 | 429.8 | 430.95 | 1.15 | 0.27 | 3801233 | 163.81 | 580 | 100.85 | 2026-05-19 15:24:55 |
| Relaxo Footwears Ltd. | RELAXO | 283.05 | 291.35 | 283.05 | 287.3 | 290.25 | 2.95 | 1.03 | 20295 | 0.59 | 1107 | 236.5 | 2026-05-19 11:04:48 |
| Schaeffler India Ltd. | SCHAEFFLER | 3976.2 | 4060 | 3961.5 | 3974.2 | 3987.8 | 13.60 | 0.34 | 70990 | 28.31 | 4951 | 2555.55 | 2026-05-19 15:54:13 |
| SKF India Ltd. | SKFINDIA | 1661.3 | 1669.9 | 1631 | 1661.3 | 1648.8 | -12.50 | -0.75 | 69517 | 11.46 | 7350 | 1404 | 2026-05-19 15:57:16 |
| Solar Industries India Ltd. | SOLARINDS | 18100 | 18498 | 17918 | 18019 | 18109 | 90.00 | 0.50 | 297579 | 538.89 | 18498 | 3110 | 2026-05-19 15:24:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 453.95 | 474.8 | 450.05 | 449.65 | 469.55 | 19.90 | 4.43 | 635340 | 29.83 | 665 | 341.8 | 2026-05-19 15:24:54 |
| Sun TV Network Ltd. | SUNTV | 522 | 526.75 | 519.1 | 521.1 | 524.45 | 3.35 | 0.64 | 126977 | 6.66 | 921 | 393.8 | 2026-05-19 15:24:54 |
| Supreme Industries Ltd. | SUPREMEIND | 3500 | 3504.2 | 3429 | 3504.2 | 3446.3 | -57.90 | -1.65 | 168778 | 58.17 | 6460 | 1820 | 2026-05-19 15:51:46 |
| Tata Elxsi Ltd. | TATAELXSI | 4175 | 4276.5 | 4175 | 4154.6 | 4186.1 | 31.50 | 0.76 | 318469 | 133.31 | 10760 | 3945 | 2026-05-19 15:54:24 |
| Tube Investments of India Ltd. | TIINDIA | 2839 | 2925 | 2819.6 | 2815 | 2892.2 | 77.20 | 2.74 | 222669 | 64.40 | 4810.8 | 2034.05 | 2026-05-19 15:59:12 |
| Vinati Organics Ltd. | VINATIORGA | 1378.7 | 1388.4 | 1327.5 | 1388.6 | 1329.2 | -59.40 | -4.28 | 67566 | 8.98 | 2377 | 1203 | 2026-05-19 15:24:53 |
| Voltas Ltd. | VOLTAS | 1252.8 | 1310 | 1251 | 1252.8 | 1302.6 | 49.80 | 3.98 | 1272379 | 165.74 | 1944.9 | 737.2 | 2026-05-19 15:54:47 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 855 | 868.9 | 847.2 | 854.95 | 848.45 | -6.50 | -0.76 | 111538 | 9.46 | 2449.7 | 756.85 | 2026-05-19 15:24:55 |