Select Exchange & Index:
NMID150Q50
23878.00
updated on: 09-Jul-2026 [16:14]
Advances - 43 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 23692.60 | Prev. Close | 23617.30 |
|---|---|---|---|
| Day High | 23941.75 | 52 Week High | 25185.65 |
| Day Low | 23689.15 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1091.7 | 1100.2 | 8.50 | 0.78 |
| 3M India Ltd. | 34255 | 34745 | 490.00 | 1.43 |
| Abbott India Ltd. | 26245 | 26770 | 525.00 | 2.00 |
| AIA Engineering Ltd. | 4667 | 4687.5 | 20.50 | 0.44 |
| Ajanta Pharma Ltd. | 3278.8 | 3307.6 | 28.80 | 0.88 |
| Alkem Laboratories Ltd. | 5606 | 5648.5 | 42.50 | 0.76 |
| Apar Industries Ltd. | 13443 | 14070 | 627.00 | 4.66 |
| AU Small Finance Bank Ltd. | 1038.8 | 1047.4 | 8.60 | 0.83 |
| Balkrishna Industries Ltd. | 2167.3 | 2201.8 | 34.50 | 1.59 |
| Bank Of Maharashtra | 80.6 | 82.01 | 1.41 | 1.75 |
| Coforge Ltd. | 1445.9 | 1468.6 | 22.70 | 1.57 |
| Colgate-Palmolive (India) Ltd. | 2020.1 | 2063 | 42.90 | 2.12 |
| Coromandel International Ltd. | 2009 | 2014.3 | 5.30 | 0.26 |
| CRISIL Ltd. | 3871.8 | 4054.7 | 182.90 | 4.72 |
| Crompton Greaves Consumer Electricals Ltd. | 258.9 | 259 | 0.10 | 0.04 |
| Dr. Lal Pathlabs Ltd. | 1653.5 | 1684.6 | 31.10 | 1.88 |
| Emami Ltd. | 406.95 | 415.1 | 8.15 | 2.00 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2410.8 | 2440.4 | 29.60 | 1.23 |
| Godfrey Phillips India Ltd. | 2082.5 | 2103 | 20.50 | 0.98 |
| Grindwell Norton Ltd. | 2018 | 2020.7 | 2.70 | 0.13 |
| HDFC Asset Management Company Ltd. | 2659.2 | 2737.1 | 77.90 | 2.93 |
| Hero MotoCorp Ltd. | 4892.8 | 4898.5 | 5.70 | 0.12 |
| Hitachi Energy India Ltd. | 31755 | 32610 | 855.00 | 2.69 |
| Indraprastha Gas Ltd. | 150.12 | 151.77 | 1.65 | 1.10 |
| K.P.R. Mill Ltd. | 1107.1 | 1115.1 | 8.00 | 0.72 |
| Kajaria Ceramics Ltd. | 1193.4 | 1215 | 21.60 | 1.81 |
| L&T Technology Services Ltd. | 3141.1 | 3217.6 | 76.50 | 2.44 |
| Mphasis Ltd. | 2241.9 | 2261.3 | 19.40 | 0.87 |
| Nippon Life India Asset Management Ltd. | 1168 | 1218.2 | 50.20 | 4.30 |
| NMDC Ltd. | 83.74 | 84.42 | 0.68 | 0.81 |
| Oracle Financial Services Software Ltd. | 11002 | 11134 | 132.00 | 1.20 |
| Persistent Systems Ltd. | 4769.5 | 4829.9 | 60.40 | 1.27 |
| Petronet LNG Ltd. | 271.6 | 277.15 | 5.55 | 2.04 |
| Pfizer Ltd. | 4532.1 | 4590.1 | 58.00 | 1.28 |
| Power Finance Corporation Ltd. | 403.6 | 404.1 | 0.50 | 0.12 |
| Relaxo Footwears Ltd. | 384.8 | 386.85 | 2.05 | 0.53 |
| Sumitomo Chemical India Ltd. | 467.1 | 481.15 | 14.05 | 3.01 |
| Sun TV Network Ltd. | 496.6 | 499.25 | 2.65 | 0.53 |
| Supreme Industries Ltd. | 3179.4 | 3228.4 | 49.00 | 1.54 |
| Tube Investments of India Ltd. | 2899.4 | 2916.2 | 16.80 | 0.58 |
| Vinati Organics Ltd. | 1307 | 1313.7 | 6.70 | 0.51 |
| Voltas Ltd. | 1253.6 | 1269.4 | 15.80 | 1.26 |
| Whirlpool Of India Ltd. | 780.2 | 792.1 | 11.90 | 1.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1809.6 | 1785.9 | -23.70 | -1.31 |
| Astral Ltd. | 1336 | 1317.1 | -18.90 | -1.41 |
| Atul Ltd. | 6306.5 | 6183 | -123.50 | -1.96 |
| Bayer CropScience Ltd. | 4163.5 | 4120.2 | -43.30 | -1.04 |
| Bharat Dynamics Ltd. | 1337.4 | 1326.3 | -11.10 | -0.83 |
| Hindustan Zinc Ltd. | 530.3 | 528.5 | -1.80 | -0.34 |
| Honeywell Automation India Ltd. | 38045 | 38015 | -30.00 | -0.08 |
| Indian Railway Catering And Tourism Corporation Ltd. | 498.5 | 496.5 | -2.00 | -0.40 |
| Kansai Nerolac Paints Ltd. | 204.03 | 200.59 | -3.44 | -1.69 |
| KPIT Technologies Ltd. | 554.6 | 548.15 | -6.45 | -1.16 |
| Muthoot Finance Ltd. | 3083.3 | 3057.4 | -25.90 | -0.84 |
| Page Industries Ltd. | 41415 | 40615 | -800.00 | -1.93 |
| Polycab India Ltd. | 9234 | 9074 | -160.00 | -1.73 |
| Schaeffler India Ltd. | 4101.2 | 4046.1 | -55.10 | -1.34 |
| SKF India Ltd. | 1587.3 | 1552.4 | -34.90 | -2.20 |
| Solar Industries India Ltd. | 17971 | 17380 | -591.00 | -3.29 |
| Tata Elxsi Ltd. | 3623.6 | 3621.4 | -2.20 | -0.06 |
Market Stats
Advances
43
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1090.8 | 1106.8 | 1086.6 | 1091.7 | 1100.2 | 8.50 | 0.78 | 1022506 | 112.50 | 1318 | 395.1 | 2026-07-09 15:59:09 |
| 3M India Ltd. | 3MINDIA | 34300 | 35470 | 34300 | 34255 | 34745 | 490.00 | 1.43 | 6446 | 22.40 | 40856.5 | 21300.45 | 2026-07-09 15:50:10 |
| Abbott India Ltd. | ABBOTINDIA | 26200 | 26890 | 26200 | 26245 | 26770 | 525.00 | 2.00 | 24860 | 66.55 | 37000 | 17325 | 2026-07-09 15:52:12 |
| AIA Engineering Ltd. | AIAENG | 4667 | 4725 | 4630 | 4667 | 4687.5 | 20.50 | 0.44 | 92253 | 43.24 | 5180 | 2383.5 | 2026-07-09 15:59:54 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3263 | 3385.1 | 3263 | 3278.8 | 3307.6 | 28.80 | 0.88 | 56018 | 18.53 | 3506.9 | 1111.6 | 2026-07-09 15:50:44 |
| Alkem Laboratories Ltd. | ALKEM | 5634 | 5695 | 5602.5 | 5606 | 5648.5 | 42.50 | 0.76 | 39730 | 22.44 | 6439.9 | 2855 | 2026-07-09 15:55:45 |
| Apar Industries Ltd. | APARINDS | 13470 | 14150 | 13470 | 13443 | 14070 | 627.00 | 4.66 | 119371 | 167.95 | 17157 | 1153 | 2026-07-09 15:59:54 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1809.9 | 1817.4 | 1783 | 1809.6 | 1785.9 | -23.70 | -1.31 | 545781 | 97.47 | 2301.4 | 941 | 2026-07-09 15:57:47 |
| Astral Ltd. | ASTRAL | 1336 | 1348.8 | 1311.6 | 1336 | 1317.1 | -18.90 | -1.41 | 527329 | 69.45 | 2454 | 1232.3 | 2026-07-09 15:59:16 |
| Atul Ltd. | ATUL | 6309.5 | 6370 | 6159.5 | 6306.5 | 6183 | -123.50 | -1.96 | 36782 | 22.74 | 9812.9 | 4752 | 2026-07-09 15:55:19 |
| AU Small Finance Bank Ltd. | AUBANK | 1038.8 | 1050.8 | 1035.1 | 1038.8 | 1047.4 | 8.60 | 0.83 | 1090588 | 114.23 | 1090.4 | 478.35 | 2026-07-09 15:57:22 |
| Balkrishna Industries Ltd. | BALKRISIND | 2184.9 | 2218.3 | 2152.3 | 2167.3 | 2201.8 | 34.50 | 1.59 | 246999 | 54.38 | 3375 | 1796.3 | 2026-07-09 15:51:11 |
| Bank Of Maharashtra | MAHABANK | 81 | 82.26 | 80.86 | 80.6 | 82.01 | 1.41 | 1.75 | 12124957 | 99.44 | 94.5 | 16.9 | 2026-07-09 15:59:45 |
| Bayer CropScience Ltd. | BAYERCROP | 4169.1 | 4178.4 | 4112 | 4163.5 | 4120.2 | -43.30 | -1.04 | 33853 | 13.95 | 7196.85 | 3920.45 | 2026-07-09 15:59:57 |
| Bharat Dynamics Ltd. | BDL | 1337.8 | 1349.6 | 1321 | 1337.4 | 1326.3 | -11.10 | -0.83 | 784726 | 104.08 | 2958 | 785.75 | 2026-07-09 15:59:44 |
| Coforge Ltd. | COFORGE | 1450 | 1479.2 | 1427.8 | 1445.9 | 1468.6 | 22.70 | 1.57 | 1647511 | 241.95 | 10026.8 | 1008.1 | 2026-07-09 15:59:47 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2028 | 2073.8 | 2028 | 2020.1 | 2063 | 42.90 | 2.12 | 271151 | 55.94 | 3890 | 1434.6 | 2026-07-09 15:59:06 |
| Coromandel International Ltd. | COROMANDEL | 2010.2 | 2051 | 2003.1 | 2009 | 2014.3 | 5.30 | 0.26 | 219341 | 44.18 | 2718.9 | 838 | 2026-07-09 15:56:26 |
| CRISIL Ltd. | CRISIL | 3915 | 4066.1 | 3888.1 | 3871.8 | 4054.7 | 182.90 | 4.72 | 92290 | 37.42 | 6950 | 2725 | 2026-07-09 15:58:01 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 262 | 265.2 | 257.8 | 258.9 | 259 | 0.10 | 0.04 | 1877083 | 48.62 | 484 | 217.4 | 2026-07-09 15:57:36 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1674.5 | 1696.5 | 1656.8 | 1653.5 | 1684.6 | 31.10 | 1.88 | 253714 | 42.74 | 3653.95 | 1272.6 | 2026-07-09 15:58:38 |
| Emami Ltd. | EMAMILTD | 406.95 | 416.8 | 406.95 | 406.95 | 415.1 | 8.15 | 2.00 | 448267 | 18.61 | 860 | 340.55 | 2026-07-09 15:56:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2410.8 | 2460.8 | 2397.3 | 2410.8 | 2440.4 | 29.60 | 1.23 | 71685 | 17.49 | 3515.7 | 1227 | 2026-07-09 15:59:07 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2089 | 2116.2 | 2080.1 | 2082.5 | 2103 | 20.50 | 0.98 | 160140 | 33.68 | 11465 | 1047 | 2026-07-09 15:58:00 |
| Grindwell Norton Ltd. | GRINDWELL | 2020 | 2052.2 | 2002.3 | 2018 | 2020.7 | 2.70 | 0.13 | 56220 | 11.36 | 2960 | 1329 | 2026-07-09 15:46:38 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2675 | 2744.9 | 2662.3 | 2659.2 | 2737.1 | 77.90 | 2.93 | 1437375 | 393.42 | 5934.5 | 1589.5 | 2026-07-09 15:54:14 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4880 | 4915 | 4828 | 4892.8 | 4898.5 | 5.70 | 0.12 | 534195 | 261.68 | 6388.5 | 2246 | 2026-07-09 15:59:15 |
| Hindustan Zinc Ltd. | HINDZINC | 528 | 531.45 | 523.1 | 530.3 | 528.5 | -1.80 | -0.34 | 2041649 | 107.90 | 807.7 | 262.65 | 2026-07-09 15:59:51 |
| Hitachi Energy India Ltd. | POWERINDIA | 32100 | 32700 | 32060 | 31755 | 32610 | 855.00 | 2.69 | 101180 | 329.95 | 38785 | 2840.1 | 2026-07-09 15:58:01 |
| Honeywell Automation India Ltd. | HONAUT | 38000 | 38650 | 37930 | 38045 | 38015 | -30.00 | -0.08 | 5473 | 20.81 | 59994 | 26220 | 2026-07-09 15:42:39 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 498.5 | 500.95 | 496 | 498.5 | 496.5 | -2.00 | -0.40 | 650534 | 32.30 | 1138.9 | 492.65 | 2026-07-09 15:58:31 |
| Indraprastha Gas Ltd. | IGL | 150.12 | 152.15 | 149.23 | 150.12 | 151.77 | 1.65 | 1.10 | 1321339 | 20.05 | 570.35 | 141.74 | 2026-07-09 15:59:50 |
| K.P.R. Mill Ltd. | KPRMILL | 1120 | 1138.5 | 1111.9 | 1107.1 | 1115.1 | 8.00 | 0.72 | 158907 | 17.72 | 1389 | 479.45 | 2026-07-09 15:56:01 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1200 | 1229.7 | 1194 | 1193.4 | 1215 | 21.60 | 1.81 | 260257 | 31.62 | 1578.7 | 758.7 | 2026-07-09 15:57:19 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 207 | 207 | 199.3 | 204.03 | 200.59 | -3.44 | -1.69 | 230082 | 4.62 | 355 | 157.91 | 2026-07-09 15:59:35 |
| KPIT Technologies Ltd. | KPITTECH | 556.05 | 557 | 546.6 | 554.6 | 548.15 | -6.45 | -1.16 | 1950385 | 106.91 | 1928.7 | 521.05 | 2026-07-09 15:59:33 |
| L&T Technology Services Ltd. | LTTS | 3150.9 | 3235 | 3131.5 | 3141.1 | 3217.6 | 76.50 | 2.44 | 80073 | 25.76 | 6000 | 3010 | 2026-07-09 15:53:44 |
| Mphasis Ltd. | MPHASIS | 2241 | 2274 | 2194.3 | 2241.9 | 2261.3 | 19.40 | 0.87 | 323700 | 73.20 | 3237.95 | 1660.05 | 2026-07-09 15:59:35 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3070.1 | 3114.1 | 3032.7 | 3083.3 | 3057.4 | -25.90 | -0.84 | 945580 | 289.10 | 4149.5 | 911.25 | 2026-07-09 15:55:13 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1171 | 1227 | 1171 | 1168 | 1218.2 | 50.20 | 4.30 | 733122 | 89.31 | 1233.5 | 196.9 | 2026-07-09 15:59:56 |
| NMDC Ltd. | NMDC | 84 | 84.79 | 83 | 83.74 | 84.42 | 0.68 | 0.81 | 11211470 | 94.65 | 286.35 | 59.53 | 2026-07-09 15:58:24 |
| Oracle Financial Services Software Ltd. | OFSS | 11003 | 11245 | 10780 | 11002 | 11134 | 132.00 | 1.20 | 268180 | 298.59 | 13220 | 2883.25 | 2026-07-09 15:58:05 |
| Page Industries Ltd. | PAGEIND | 41640 | 41680 | 39510 | 41415 | 40615 | -800.00 | -1.93 | 72097 | 292.82 | 54349.1 | 29805 | 2026-07-09 15:53:59 |
| Persistent Systems Ltd. | PERSISTENT | 4765 | 4858.9 | 4705 | 4769.5 | 4829.9 | 60.40 | 1.27 | 465088 | 224.63 | 8900 | 3092.05 | 2026-07-09 15:56:22 |
| Petronet LNG Ltd. | PETRONET | 272.5 | 279.15 | 272.15 | 271.6 | 277.15 | 5.55 | 2.04 | 1743760 | 48.33 | 384.2 | 193.55 | 2026-07-09 15:52:59 |
| Pfizer Ltd. | PFIZER | 4521.9 | 4637.6 | 4518.1 | 4532.1 | 4590.1 | 58.00 | 1.28 | 40992 | 18.82 | 6451.15 | 3408 | 2026-07-09 15:59:07 |
| Polycab India Ltd. | POLYCAB | 9280 | 9329 | 9001 | 9234 | 9074 | -160.00 | -1.73 | 487544 | 442.40 | 10126 | 2310 | 2026-07-09 15:59:34 |
| Power Finance Corporation Ltd. | PFC | 403.55 | 406.25 | 399 | 403.6 | 404.1 | 0.50 | 0.12 | 6397782 | 258.53 | 580 | 100.85 | 2026-07-09 15:59:37 |
| Relaxo Footwears Ltd. | RELAXO | 384.75 | 398.45 | 380.65 | 384.8 | 386.85 | 2.05 | 0.53 | 181912 | 7.04 | 1107 | 236.5 | 2026-07-09 15:59:51 |
| Schaeffler India Ltd. | SCHAEFFLER | 4116.4 | 4120 | 4030 | 4101.2 | 4046.1 | -55.10 | -1.34 | 33426 | 13.52 | 4951 | 2555.55 | 2026-07-09 15:53:20 |
| SKF India Ltd. | SKFINDIA | 1600 | 1610 | 1546.9 | 1587.3 | 1552.4 | -34.90 | -2.20 | 60098 | 9.33 | 7350 | 1404 | 2026-07-09 15:54:03 |
| Solar Industries India Ltd. | SOLARINDS | 17994 | 18059 | 17028 | 17971 | 17380 | -591.00 | -3.29 | 326120 | 566.80 | 18972 | 3110 | 2026-07-09 15:58:12 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 467.5 | 483.35 | 466.8 | 467.1 | 481.15 | 14.05 | 3.01 | 545453 | 26.24 | 665 | 341.8 | 2026-07-09 15:59:47 |
| Sun TV Network Ltd. | SUNTV | 495 | 503.9 | 493.55 | 496.6 | 499.25 | 2.65 | 0.53 | 124994 | 6.24 | 921 | 393.8 | 2026-07-09 15:55:11 |
| Supreme Industries Ltd. | SUPREMEIND | 3180 | 3239.9 | 3180 | 3179.4 | 3228.4 | 49.00 | 1.54 | 85405 | 27.57 | 6460 | 1820 | 2026-07-09 15:52:34 |
| Tata Elxsi Ltd. | TATAELXSI | 3629.4 | 3642 | 3588.7 | 3623.6 | 3621.4 | -2.20 | -0.06 | 161131 | 58.35 | 10760 | 3562 | 2026-07-09 15:59:40 |
| Tube Investments of India Ltd. | TIINDIA | 2930.1 | 2952 | 2900 | 2899.4 | 2916.2 | 16.80 | 0.58 | 68996 | 20.12 | 4810.8 | 2034.05 | 2026-07-09 15:54:20 |
| Vinati Organics Ltd. | VINATIORGA | 1306.9 | 1325 | 1306 | 1307 | 1313.7 | 6.70 | 0.51 | 139493 | 18.33 | 2377 | 1203 | 2026-07-09 15:53:45 |
| Voltas Ltd. | VOLTAS | 1254.1 | 1276.6 | 1254 | 1253.6 | 1269.4 | 15.80 | 1.26 | 1077385 | 136.76 | 1944.9 | 737.2 | 2026-07-09 15:58:40 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 783 | 794.35 | 781.65 | 780.2 | 792.1 | 11.90 | 1.53 | 79735 | 6.32 | 2449.7 | 756.85 | 2026-07-09 15:58:38 |