Select Exchange & Index:
NMID150Q50
24679.95
updated on: 31-Aug-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 24769.00 | Prev. Close | 24786.80 |
|---|---|---|---|
| Day High | 24770.15 | 52 Week High | 25031.00 |
| Day Low | 24478.15 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4234.2 | 4257.5 | 23.30 | 0.55 |
| Ajanta Pharma Ltd. | 3557 | 3601.9 | 44.90 | 1.26 |
| AU Small Finance Bank Ltd. | 1077.1 | 1086.2 | 9.10 | 0.84 |
| Colgate-Palmolive (India) Ltd. | 1826.9 | 1897.6 | 70.70 | 3.87 |
| CRISIL Ltd. | 4732.7 | 4821.8 | 89.10 | 1.88 |
| Crompton Greaves Consumer Electricals Ltd. | 233 | 235.9 | 2.90 | 1.24 |
| Dr. Lal Pathlabs Ltd. | 1931.1 | 1934.6 | 3.50 | 0.18 |
| HDFC Asset Management Company Ltd. | 2569 | 2622.1 | 53.10 | 2.07 |
| Hitachi Energy India Ltd. | 33330 | 33760 | 430.00 | 1.29 |
| Indraprastha Gas Ltd. | 147.61 | 150.49 | 2.88 | 1.95 |
| K.P.R. Mill Ltd. | 1130.2 | 1177.6 | 47.40 | 4.19 |
| Kajaria Ceramics Ltd. | 1215.5 | 1244.8 | 29.30 | 2.41 |
| L&T Technology Services Ltd. | 3568.7 | 3608.4 | 39.70 | 1.11 |
| NMDC Ltd. | 86.76 | 88.2 | 1.44 | 1.66 |
| Oracle Financial Services Software Ltd. | 12190 | 12540 | 350.00 | 2.87 |
| Petronet LNG Ltd. | 292 | 300.6 | 8.60 | 2.95 |
| Polycab India Ltd. | 9088 | 9445 | 357.00 | 3.93 |
| Relaxo Footwears Ltd. | 356.75 | 357.85 | 1.10 | 0.31 |
| Vinati Organics Ltd. | 1325.2 | 1329.9 | 4.70 | 0.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1200 | 1175 | -25.00 | -2.08 |
| 3M India Ltd. | 34415 | 33320 | -1095.00 | -3.18 |
| Abbott India Ltd. | 26175 | 25850 | -325.00 | -1.24 |
| Alkem Laboratories Ltd. | 5355 | 5329.5 | -25.50 | -0.48 |
| Apar Industries Ltd. | 17803 | 17702 | -101.00 | -0.57 |
| APL Apollo Tubes Ltd. | 2265.6 | 2223.4 | -42.20 | -1.86 |
| Astral Ltd. | 1532.3 | 1522.2 | -10.10 | -0.66 |
| Atul Ltd. | 6459.5 | 6392 | -67.50 | -1.04 |
| Balkrishna Industries Ltd. | 2340.1 | 2279.2 | -60.90 | -2.60 |
| Bank Of Maharashtra | 83.8 | 82.07 | -1.73 | -2.06 |
| Bayer CropScience Ltd. | 4048.7 | 3970.9 | -77.80 | -1.92 |
| Bharat Dynamics Ltd. | 1306 | 1275 | -31.00 | -2.37 |
| Coforge Ltd. | 2014.6 | 1985.3 | -29.30 | -1.45 |
| Coromandel International Ltd. | 1913.7 | 1905.9 | -7.80 | -0.41 |
| Emami Ltd. | 379.4 | 364 | -15.40 | -4.06 |
| Glaxosmithkline Pharmaceuticals Ltd. | 3106.4 | 3050.1 | -56.30 | -1.81 |
| Godfrey Phillips India Ltd. | 2123.7 | 2104.8 | -18.90 | -0.89 |
| Grindwell Norton Ltd. | 2057.7 | 2023 | -34.70 | -1.69 |
| Hero MotoCorp Ltd. | 5600 | 5450 | -150.00 | -2.68 |
| Hindustan Zinc Ltd. | 622 | 595.45 | -26.55 | -4.27 |
| Honeywell Automation India Ltd. | 36635 | 35530 | -1105.00 | -3.02 |
| Indian Railway Catering And Tourism Corporation Ltd. | 485.65 | 481.25 | -4.40 | -0.91 |
| Kansai Nerolac Paints Ltd. | 195.77 | 192.81 | -2.96 | -1.51 |
| KPIT Technologies Ltd. | 609.4 | 585 | -24.40 | -4.00 |
| Mphasis Ltd. | 2455 | 2427.4 | -27.60 | -1.12 |
| Muthoot Finance Ltd. | 3091 | 2978.1 | -112.90 | -3.65 |
| Nippon Life India Asset Management Ltd. | 1194.4 | 1172.3 | -22.10 | -1.85 |
| Page Industries Ltd. | 35985 | 35800 | -185.00 | -0.51 |
| Persistent Systems Ltd. | 5875 | 5594.5 | -280.50 | -4.77 |
| Pfizer Ltd. | 4703.8 | 4684.4 | -19.40 | -0.41 |
| Power Finance Corporation Ltd. | 352 | 336.3 | -15.70 | -4.46 |
| Schaeffler India Ltd. | 4033.4 | 4014.8 | -18.60 | -0.46 |
| SKF India Ltd. | 1571.3 | 1553.9 | -17.40 | -1.11 |
| Solar Industries India Ltd. | 20400 | 20108 | -292.00 | -1.43 |
| Sumitomo Chemical India Ltd. | 517.85 | 517.45 | -0.40 | -0.08 |
| Sun TV Network Ltd. | 474.5 | 466.15 | -8.35 | -1.76 |
| Supreme Industries Ltd. | 3636.9 | 3559 | -77.90 | -2.14 |
| Tata Elxsi Ltd. | 3685 | 3578.6 | -106.40 | -2.89 |
| Tube Investments of India Ltd. | 2840 | 2780 | -60.00 | -2.11 |
| Voltas Ltd. | 1200 | 1194.4 | -5.60 | -0.47 |
| Whirlpool Of India Ltd. | 813.25 | 803.15 | -10.10 | -1.24 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1199.6 | 1199.6 | 1149.3 | 1200 | 1175 | -25.00 | -2.08 | 1412706 | 165.99 | 1318 | 395.1 | 2026-08-31 15:56:08 |
| 3M India Ltd. | 3MINDIA | 34415 | 34415 | 33125 | 34415 | 33320 | -1095.00 | -3.18 | 7423 | 24.73 | 40856.5 | 21300.45 | 2026-08-31 15:59:33 |
| Abbott India Ltd. | ABBOTINDIA | 26300 | 26300 | 25800 | 26175 | 25850 | -325.00 | -1.24 | 6684 | 17.28 | 37000 | 17325 | 2026-08-31 15:59:03 |
| AIA Engineering Ltd. | AIAENG | 4269 | 4307.6 | 4157.4 | 4234.2 | 4257.5 | 23.30 | 0.55 | 71716 | 30.53 | 5180 | 2383.5 | 2026-08-31 15:59:03 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3572.5 | 3666 | 3515 | 3557 | 3601.9 | 44.90 | 1.26 | 61976 | 22.32 | 3796 | 1111.6 | 2026-08-31 15:57:04 |
| Alkem Laboratories Ltd. | ALKEM | 5355 | 5378.5 | 5297 | 5355 | 5329.5 | -25.50 | -0.48 | 120023 | 63.97 | 6439.9 | 2855 | 2026-08-31 15:56:48 |
| Apar Industries Ltd. | APARINDS | 17800 | 18044 | 17550 | 17803 | 17702 | -101.00 | -0.57 | 88241 | 156.20 | 18465 | 1153 | 2026-08-31 15:57:42 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2260 | 2264.9 | 2207.1 | 2265.6 | 2223.4 | -42.20 | -1.86 | 1081058 | 240.36 | 2301.4 | 941 | 2026-08-31 15:58:48 |
| Astral Ltd. | ASTRAL | 1520 | 1581 | 1515.5 | 1532.3 | 1522.2 | -10.10 | -0.66 | 11516278 | 1753.01 | 2454 | 1232.3 | 2026-08-31 15:59:42 |
| Atul Ltd. | ATUL | 6417 | 6497.5 | 6370 | 6459.5 | 6392 | -67.50 | -1.04 | 30069 | 19.22 | 9812.9 | 4752 | 2026-08-31 15:54:38 |
| AU Small Finance Bank Ltd. | AUBANK | 1075 | 1086.2 | 1064.3 | 1077.1 | 1086.2 | 9.10 | 0.84 | 1482998 | 161.08 | 1144.1 | 478.35 | 2026-08-31 15:54:48 |
| Balkrishna Industries Ltd. | BALKRISIND | 2320 | 2371 | 2241.1 | 2340.1 | 2279.2 | -60.90 | -2.60 | 9682350 | 2206.80 | 3375 | 1796.3 | 2026-08-31 15:59:31 |
| Bank Of Maharashtra | MAHABANK | 83.9 | 83.9 | 82 | 83.8 | 82.07 | -1.73 | -2.06 | 13734000 | 112.71 | 94.5 | 16.9 | 2026-08-31 15:59:09 |
| Bayer CropScience Ltd. | BAYERCROP | 4059.9 | 4074.4 | 3940 | 4048.7 | 3970.9 | -77.80 | -1.92 | 42798 | 16.99 | 7196.85 | 3920.45 | 2026-08-31 15:58:39 |
| Bharat Dynamics Ltd. | BDL | 1303.1 | 1304 | 1266.6 | 1306 | 1275 | -31.00 | -2.37 | 1109722 | 141.49 | 2958 | 785.75 | 2026-08-31 15:59:48 |
| Coforge Ltd. | COFORGE | 2015 | 2021.2 | 1971.6 | 2014.6 | 1985.3 | -29.30 | -1.45 | 2163402 | 429.50 | 10026.8 | 1008.1 | 2026-08-31 15:59:30 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1826 | 1897.6 | 1803.7 | 1826.9 | 1897.6 | 70.70 | 3.87 | 1166774 | 221.41 | 3890 | 1434.6 | 2026-08-31 15:59:58 |
| Coromandel International Ltd. | COROMANDEL | 1913.7 | 1918 | 1890 | 1913.7 | 1905.9 | -7.80 | -0.41 | 211753 | 40.36 | 2718.9 | 838 | 2026-08-31 15:58:17 |
| CRISIL Ltd. | CRISIL | 4732.7 | 4847.4 | 4701.3 | 4732.7 | 4821.8 | 89.10 | 1.88 | 120068 | 57.89 | 6950 | 2725 | 2026-08-31 15:59:33 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 233 | 235.9 | 227.25 | 233 | 235.9 | 2.90 | 1.24 | 4555785 | 107.47 | 484 | 217.4 | 2026-08-31 15:58:35 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1931.1 | 1963 | 1884.6 | 1931.1 | 1934.6 | 3.50 | 0.18 | 157780 | 30.52 | 3653.95 | 1272.6 | 2026-08-31 15:57:36 |
| Emami Ltd. | EMAMILTD | 379.4 | 380.95 | 362 | 379.4 | 364 | -15.40 | -4.06 | 2282719 | 83.09 | 860 | 340.55 | 2026-08-31 15:59:27 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 3106.5 | 3120 | 3035.2 | 3106.4 | 3050.1 | -56.30 | -1.81 | 205702 | 62.74 | 3515.7 | 1227 | 2026-08-31 15:56:02 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2124 | 2141.6 | 2088 | 2123.7 | 2104.8 | -18.90 | -0.89 | 182819 | 38.48 | 11465 | 1047 | 2026-08-31 15:57:20 |
| Grindwell Norton Ltd. | GRINDWELL | 2057.7 | 2063.9 | 2011.2 | 2057.7 | 2023 | -34.70 | -1.69 | 19350 | 3.91 | 2960 | 1329 | 2026-08-31 15:55:36 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2546.1 | 2622.1 | 2523.1 | 2569 | 2622.1 | 53.10 | 2.07 | 835216 | 219.00 | 5934.5 | 1589.5 | 2026-08-31 15:59:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5614 | 5614 | 5450 | 5600 | 5450 | -150.00 | -2.68 | 485204 | 264.44 | 6388.5 | 2246 | 2026-08-31 15:59:46 |
| Hindustan Zinc Ltd. | HINDZINC | 602.9 | 602.9 | 592 | 622 | 595.45 | -26.55 | -4.27 | 8585078 | 511.20 | 807.7 | 262.65 | 2026-08-31 15:59:30 |
| Hitachi Energy India Ltd. | POWERINDIA | 33330 | 33760 | 32630 | 33330 | 33760 | 430.00 | 1.29 | 74866 | 252.75 | 38785 | 2840.1 | 2026-08-31 15:59:55 |
| Honeywell Automation India Ltd. | HONAUT | 36750 | 36970 | 35045 | 36635 | 35530 | -1105.00 | -3.02 | 12171 | 43.24 | 59994 | 26220 | 2026-08-31 15:57:36 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 484.6 | 485.4 | 481 | 485.65 | 481.25 | -4.40 | -0.91 | 596415 | 28.70 | 1138.9 | 481 | 2026-08-31 15:59:59 |
| Indraprastha Gas Ltd. | IGL | 149.99 | 152.39 | 149.24 | 147.61 | 150.49 | 2.88 | 1.95 | 5205064 | 78.33 | 570.35 | 141.74 | 2026-08-31 15:59:25 |
| K.P.R. Mill Ltd. | KPRMILL | 1130.3 | 1197.9 | 1125 | 1130.2 | 1177.6 | 47.40 | 4.19 | 909149 | 107.06 | 1389 | 479.45 | 2026-08-31 15:59:32 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1215 | 1256.8 | 1194.2 | 1215.5 | 1244.8 | 29.30 | 2.41 | 541157 | 67.36 | 1578.7 | 758.7 | 2026-08-31 15:56:47 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 197 | 197.79 | 192.02 | 195.77 | 192.81 | -2.96 | -1.51 | 145647 | 2.81 | 355 | 157.91 | 2026-08-31 15:59:37 |
| KPIT Technologies Ltd. | KPITTECH | 609.4 | 610 | 585 | 609.4 | 585 | -24.40 | -4.00 | 2324629 | 135.99 | 1928.7 | 521.05 | 2026-08-31 15:59:52 |
| L&T Technology Services Ltd. | LTTS | 3569.9 | 3675 | 3490.5 | 3568.7 | 3608.4 | 39.70 | 1.11 | 685826 | 247.47 | 6000 | 3010 | 2026-08-31 15:59:24 |
| Mphasis Ltd. | MPHASIS | 2443.7 | 2443.7 | 2387.1 | 2455 | 2427.4 | -27.60 | -1.12 | 354361 | 86.02 | 3237.95 | 1660.05 | 2026-08-31 15:59:47 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3048.2 | 3048.2 | 2978.1 | 3091 | 2978.1 | -112.90 | -3.65 | 894840 | 266.49 | 4149.5 | 911.25 | 2026-08-31 15:59:55 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1194.2 | 1219.7 | 1172.3 | 1194.4 | 1172.3 | -22.10 | -1.85 | 6320108 | 740.91 | 1269.5 | 196.9 | 2026-08-31 15:59:09 |
| NMDC Ltd. | NMDC | 86.3 | 88.2 | 85.1 | 86.76 | 88.2 | 1.44 | 1.66 | 16906053 | 149.11 | 286.35 | 59.53 | 2026-08-31 15:59:56 |
| Oracle Financial Services Software Ltd. | OFSS | 12196 | 12540 | 12080 | 12190 | 12540 | 350.00 | 2.87 | 487111 | 610.84 | 13220 | 2883.25 | 2026-08-31 15:59:26 |
| Page Industries Ltd. | PAGEIND | 35850 | 35945 | 35405 | 35985 | 35800 | -185.00 | -0.51 | 28702 | 102.75 | 54349.1 | 29805 | 2026-08-31 15:57:04 |
| Persistent Systems Ltd. | PERSISTENT | 5855.5 | 5855.5 | 5593 | 5875 | 5594.5 | -280.50 | -4.77 | 1111705 | 621.94 | 8900 | 3092.05 | 2026-08-31 15:59:55 |
| Petronet LNG Ltd. | PETRONET | 292 | 300.6 | 289 | 292 | 300.6 | 8.60 | 2.95 | 2880149 | 86.58 | 384.2 | 193.55 | 2026-08-31 15:58:57 |
| Pfizer Ltd. | PFIZER | 4705 | 4732.1 | 4673 | 4703.8 | 4684.4 | -19.40 | -0.41 | 10457 | 4.90 | 6451.15 | 3408 | 2026-08-31 15:55:26 |
| Polycab India Ltd. | POLYCAB | 9105 | 9445 | 8990 | 9088 | 9445 | 357.00 | 3.93 | 387155 | 365.67 | 10126 | 2310 | 2026-08-31 15:59:49 |
| Power Finance Corporation Ltd. | PFC | 352 | 352.3 | 336.3 | 352 | 336.3 | -15.70 | -4.46 | 13232527 | 445.01 | 580 | 100.85 | 2026-08-31 15:59:58 |
| Relaxo Footwears Ltd. | RELAXO | 356.75 | 362.2 | 349.75 | 356.75 | 357.85 | 1.10 | 0.31 | 312369 | 11.18 | 1107 | 236.5 | 2026-08-31 15:57:35 |
| Schaeffler India Ltd. | SCHAEFFLER | 4018 | 4040.3 | 3961.1 | 4033.4 | 4014.8 | -18.60 | -0.46 | 51700 | 20.76 | 4951 | 2555.55 | 2026-08-31 15:57:20 |
| SKF India Ltd. | SKFINDIA | 1571.3 | 1571.3 | 1544.2 | 1571.3 | 1553.9 | -17.40 | -1.11 | 47153 | 7.33 | 7350 | 1404 | 2026-08-31 15:57:23 |
| Solar Industries India Ltd. | SOLARINDS | 20400 | 20400 | 19959 | 20400 | 20108 | -292.00 | -1.43 | 100997 | 203.08 | 20649 | 3110 | 2026-08-31 15:58:47 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 517.95 | 523 | 513.5 | 517.85 | 517.45 | -0.40 | -0.08 | 133240 | 6.89 | 665 | 341.8 | 2026-08-31 15:52:21 |
| Sun TV Network Ltd. | SUNTV | 473.8 | 476.3 | 458.6 | 474.5 | 466.15 | -8.35 | -1.76 | 862089 | 40.19 | 921 | 393.8 | 2026-08-31 15:55:22 |
| Supreme Industries Ltd. | SUPREMEIND | 3621.5 | 3681 | 3559 | 3636.9 | 3559 | -77.90 | -2.14 | 580445 | 206.58 | 6460 | 1820 | 2026-08-31 15:59:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3685 | 3685.1 | 3578.6 | 3685 | 3578.6 | -106.40 | -2.89 | 168290 | 60.22 | 10760 | 3353.9 | 2026-08-31 15:59:52 |
| Tube Investments of India Ltd. | TIINDIA | 2828 | 2828 | 2766 | 2840 | 2780 | -60.00 | -2.11 | 176869 | 49.17 | 4810.8 | 2034.05 | 2026-08-31 15:54:14 |
| Vinati Organics Ltd. | VINATIORGA | 1319 | 1357.7 | 1309.6 | 1325.2 | 1329.9 | 4.70 | 0.35 | 54321 | 7.22 | 2377 | 1203 | 2026-08-31 15:55:30 |
| Voltas Ltd. | VOLTAS | 1196.5 | 1205.8 | 1182.8 | 1200 | 1194.4 | -5.60 | -0.47 | 1330259 | 158.89 | 1944.9 | 737.2 | 2026-08-31 15:59:28 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 805.1 | 819.9 | 801.05 | 813.25 | 803.15 | -10.10 | -1.24 | 273026 | 21.93 | 2449.7 | 751 | 2026-08-31 15:58:59 |