Select Exchange & Index:
NMID150Q50
22223.80
updated on: 28-Oct-2026 [16:14]
Advances - 28 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 22090.85 | Prev. Close | 22226.50 |
|---|---|---|---|
| Day High | 22283.55 | 52 Week High | 25024.85 |
| Day Low | 21956.95 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 973 | 991 | 18.00 | 1.85 |
| Abbott India Ltd. | 25515 | 26275 | 760.00 | 2.98 |
| AIA Engineering Ltd. | 3593.6 | 3608 | 14.40 | 0.40 |
| Ajanta Pharma Ltd. | 3353.6 | 3459.8 | 106.20 | 3.17 |
| Apar Industries Ltd. | 15153 | 15419 | 266.00 | 1.76 |
| AU Small Finance Bank Ltd. | 848 | 879.1 | 31.10 | 3.67 |
| Bayer CropScience Ltd. | 3265 | 3282.1 | 17.10 | 0.52 |
| Crompton Greaves Consumer Electricals Ltd. | 196.25 | 204 | 7.75 | 3.95 |
| Dr. Lal Pathlabs Ltd. | 1901.8 | 1922.3 | 20.50 | 1.08 |
| Emami Ltd. | 368.9 | 372.8 | 3.90 | 1.06 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2472.4 | 2498 | 25.60 | 1.04 |
| Grindwell Norton Ltd. | 1847.8 | 1851.2 | 3.40 | 0.18 |
| HDFC Asset Management Company Ltd. | 2267.7 | 2300 | 32.30 | 1.42 |
| Hero MotoCorp Ltd. | 5218.5 | 5322.5 | 104.00 | 1.99 |
| Hindustan Zinc Ltd. | 492.5 | 506.8 | 14.30 | 2.90 |
| Hitachi Energy India Ltd. | 28395 | 28435 | 40.00 | 0.14 |
| Indraprastha Gas Ltd. | 139.52 | 140.66 | 1.14 | 0.82 |
| K.P.R. Mill Ltd. | 1039.5 | 1091.5 | 52.00 | 5.00 |
| KPIT Technologies Ltd. | 531.9 | 552.5 | 20.60 | 3.87 |
| Oracle Financial Services Software Ltd. | 9928 | 9986 | 58.00 | 0.58 |
| Persistent Systems Ltd. | 5832.5 | 5848 | 15.50 | 0.27 |
| Pfizer Ltd. | 3709.8 | 3734.4 | 24.60 | 0.66 |
| Power Finance Corporation Ltd. | 315.6 | 316.4 | 0.80 | 0.25 |
| Relaxo Footwears Ltd. | 277.05 | 279.75 | 2.70 | 0.97 |
| SKF India Ltd. | 1408.2 | 1423 | 14.80 | 1.05 |
| Tata Elxsi Ltd. | 3723.4 | 3755 | 31.60 | 0.85 |
| Tube Investments of India Ltd. | 2105 | 2135 | 30.00 | 1.43 |
| Voltas Ltd. | 946.2 | 1011.9 | 65.70 | 6.94 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 28865 | 28830 | -35.00 | -0.12 |
| Alkem Laboratories Ltd. | 5078 | 5070 | -8.00 | -0.16 |
| APL Apollo Tubes Ltd. | 2213.9 | 2165.3 | -48.60 | -2.20 |
| Astral Ltd. | 1376 | 1360.6 | -15.40 | -1.12 |
| Atul Ltd. | 5413.5 | 5225.5 | -188.00 | -3.47 |
| Balkrishna Industries Ltd. | 2144.3 | 2101.6 | -42.70 | -1.99 |
| Bank Of Maharashtra | 80 | 79.95 | -0.05 | -0.06 |
| Bharat Dynamics Ltd. | 1006 | 992.5 | -13.50 | -1.34 |
| Coforge Ltd. | 1997 | 1961.9 | -35.10 | -1.76 |
| Colgate-Palmolive (India) Ltd. | 1603.4 | 1601.6 | -1.80 | -0.11 |
| Coromandel International Ltd. | 1738.4 | 1703.5 | -34.90 | -2.01 |
| CRISIL Ltd. | 4694 | 4671.4 | -22.60 | -0.48 |
| Godfrey Phillips India Ltd. | 1725.7 | 1714.4 | -11.30 | -0.65 |
| Honeywell Automation India Ltd. | 31520 | 30595 | -925.00 | -2.93 |
| Indian Railway Catering And Tourism Corporation Ltd. | 449.2 | 442.7 | -6.50 | -1.45 |
| Kajaria Ceramics Ltd. | 1144.2 | 1115.7 | -28.50 | -2.49 |
| Kansai Nerolac Paints Ltd. | 183.64 | 180.74 | -2.90 | -1.58 |
| L&T Technology Services Ltd. | 4174.2 | 4088.1 | -86.10 | -2.06 |
| Mphasis Ltd. | 2618.4 | 2518 | -100.40 | -3.83 |
| Muthoot Finance Ltd. | 2407.5 | 2392.7 | -14.80 | -0.61 |
| Nippon Life India Asset Management Ltd. | 943 | 922.5 | -20.50 | -2.17 |
| NMDC Ltd. | 69 | 67.5 | -1.50 | -2.17 |
| Page Industries Ltd. | 34610 | 33845 | -765.00 | -2.21 |
| Petronet LNG Ltd. | 296 | 284.9 | -11.10 | -3.75 |
| Polycab India Ltd. | 7718 | 7680 | -38.00 | -0.49 |
| Schaeffler India Ltd. | 3670.2 | 3635.6 | -34.60 | -0.94 |
| Solar Industries India Ltd. | 19270 | 19240 | -30.00 | -0.16 |
| Sumitomo Chemical India Ltd. | 339.5 | 335.45 | -4.05 | -1.19 |
| Sun TV Network Ltd. | 634.55 | 630.85 | -3.70 | -0.58 |
| Supreme Industries Ltd. | 3298.4 | 3229 | -69.40 | -2.10 |
| Vinati Organics Ltd. | 1095.3 | 1081.7 | -13.60 | -1.24 |
| Whirlpool Of India Ltd. | 847.05 | 831.6 | -15.45 | -1.82 |
Market Stats
Advances
28
Declines
33
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 973 | 995.3 | 965.7 | 973 | 991 | 18.00 | 1.85 | 330282 | 32.73 | 1318 | 395.1 | 2026-10-28 15:50:07 |
| 3M India Ltd. | 3MINDIA | 28865 | 29075 | 28590 | 28865 | 28830 | -35.00 | -0.12 | 3015 | 8.69 | 40856.5 | 21300.45 | 2026-10-28 15:59:20 |
| Abbott India Ltd. | ABBOTINDIA | 25515 | 26440 | 25300 | 25515 | 26275 | 760.00 | 2.98 | 5727 | 15.05 | 37000 | 17325 | 2026-10-28 15:57:33 |
| AIA Engineering Ltd. | AIAENG | 3595 | 3646 | 3560.1 | 3593.6 | 3608 | 14.40 | 0.40 | 17208 | 6.21 | 5180 | 2383.5 | 2026-10-28 15:50:10 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3354 | 3516.4 | 3342.9 | 3353.6 | 3459.8 | 106.20 | 3.17 | 43733 | 15.13 | 3796 | 1111.6 | 2026-10-28 15:57:31 |
| Alkem Laboratories Ltd. | ALKEM | 5076 | 5079 | 5003.5 | 5078 | 5070 | -8.00 | -0.16 | 78885 | 39.99 | 6439.9 | 2855 | 2026-10-28 15:59:52 |
| Apar Industries Ltd. | APARINDS | 15230 | 15495 | 14977 | 15153 | 15419 | 266.00 | 1.76 | 147959 | 228.14 | 19265 | 1153 | 2026-10-28 15:59:37 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2219 | 2219 | 2156.3 | 2213.9 | 2165.3 | -48.60 | -2.20 | 889278 | 192.56 | 2301.4 | 941 | 2026-10-28 15:56:46 |
| Astral Ltd. | ASTRAL | 1361 | 1371.5 | 1340 | 1376 | 1360.6 | -15.40 | -1.12 | 281594 | 38.31 | 2454 | 1232.3 | 2026-10-28 15:55:51 |
| Atul Ltd. | ATUL | 5401 | 5423.5 | 5200 | 5413.5 | 5225.5 | -188.00 | -3.47 | 59432 | 31.06 | 9812.9 | 4752 | 2026-10-28 15:58:46 |
| AU Small Finance Bank Ltd. | AUBANK | 850 | 887.5 | 845.1 | 848 | 879.1 | 31.10 | 3.67 | 3892494 | 342.19 | 1144.1 | 478.35 | 2026-10-28 15:56:20 |
| Balkrishna Industries Ltd. | BALKRISIND | 2130 | 2138.5 | 2093 | 2144.3 | 2101.6 | -42.70 | -1.99 | 121362 | 25.51 | 3375 | 1796.3 | 2026-10-28 15:55:00 |
| Bank Of Maharashtra | MAHABANK | 78.95 | 80.1 | 78.06 | 80 | 79.95 | -0.05 | -0.06 | 10187951 | 81.45 | 94.5 | 16.9 | 2026-10-28 15:58:19 |
| Bayer CropScience Ltd. | BAYERCROP | 3268.4 | 3333 | 3255 | 3265 | 3282.1 | 17.10 | 0.52 | 29974 | 9.84 | 7196.85 | 3240 | 2026-10-28 15:51:58 |
| Bharat Dynamics Ltd. | BDL | 1000.2 | 1012.7 | 986.4 | 1006 | 992.5 | -13.50 | -1.34 | 910016 | 90.32 | 2958 | 785.75 | 2026-10-28 15:59:15 |
| Coforge Ltd. | COFORGE | 1939 | 1977.8 | 1903.8 | 1997 | 1961.9 | -35.10 | -1.76 | 2200011 | 431.62 | 10026.8 | 1008.1 | 2026-10-28 15:57:15 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1600 | 1618.9 | 1576.8 | 1603.4 | 1601.6 | -1.80 | -0.11 | 374823 | 60.03 | 3890 | 1434.6 | 2026-10-28 15:58:52 |
| Coromandel International Ltd. | COROMANDEL | 1735.2 | 1768 | 1703.5 | 1738.4 | 1703.5 | -34.90 | -2.01 | 75811 | 12.91 | 2718.9 | 838 | 2026-10-28 15:59:28 |
| CRISIL Ltd. | CRISIL | 4685.1 | 4734.4 | 4650 | 4694 | 4671.4 | -22.60 | -0.48 | 15498 | 7.24 | 6950 | 2725 | 2026-10-28 15:56:19 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 194.99 | 205.29 | 194.72 | 196.25 | 204 | 7.75 | 3.95 | 5978741 | 121.97 | 484 | 192.02 | 2026-10-28 15:55:34 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1885.2 | 1936.5 | 1871 | 1901.8 | 1922.3 | 20.50 | 1.08 | 124179 | 23.87 | 3653.95 | 1272.6 | 2026-10-28 15:56:30 |
| Emami Ltd. | EMAMILTD | 368.85 | 373.5 | 367.25 | 368.9 | 372.8 | 3.90 | 1.06 | 726402 | 27.08 | 860 | 340.55 | 2026-10-28 15:59:51 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2469.9 | 2515 | 2442 | 2472.4 | 2498 | 25.60 | 1.04 | 24842 | 6.21 | 3515.7 | 1227 | 2026-10-28 15:57:43 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1700 | 1737.9 | 1683.2 | 1725.7 | 1714.4 | -11.30 | -0.65 | 147617 | 25.31 | 11465 | 1047 | 2026-10-28 15:56:47 |
| Grindwell Norton Ltd. | GRINDWELL | 1839 | 1868.9 | 1820.9 | 1847.8 | 1851.2 | 3.40 | 0.18 | 25666 | 4.75 | 2960 | 1329 | 2026-10-28 15:51:12 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2280 | 2318.4 | 2261 | 2267.7 | 2300 | 32.30 | 1.42 | 604197 | 138.97 | 5934.5 | 1589.5 | 2026-10-28 15:57:13 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5234 | 5359 | 5201.5 | 5218.5 | 5322.5 | 104.00 | 1.99 | 414771 | 220.76 | 6388.5 | 2246 | 2026-10-28 15:57:14 |
| Hindustan Zinc Ltd. | HINDZINC | 495 | 511 | 494.5 | 492.5 | 506.8 | 14.30 | 2.90 | 4259713 | 215.88 | 807.7 | 262.65 | 2026-10-28 15:59:54 |
| Hitachi Energy India Ltd. | POWERINDIA | 28500 | 29280 | 28325 | 28395 | 28435 | 40.00 | 0.14 | 125493 | 356.84 | 38785 | 2840.1 | 2026-10-28 15:57:04 |
| Honeywell Automation India Ltd. | HONAUT | 31480 | 31745 | 29805 | 31520 | 30595 | -925.00 | -2.93 | 15626 | 47.81 | 59994 | 26220 | 2026-10-28 15:57:54 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 448 | 448.35 | 442 | 449.2 | 442.7 | -6.50 | -1.45 | 424242 | 18.78 | 1138.9 | 436.9 | 2026-10-28 15:59:48 |
| Indraprastha Gas Ltd. | IGL | 139.52 | 142.43 | 139.2 | 139.52 | 140.66 | 1.14 | 0.82 | 707121 | 9.95 | 570.35 | 137.32 | 2026-10-28 15:58:17 |
| K.P.R. Mill Ltd. | KPRMILL | 1040.3 | 1099 | 1009.2 | 1039.5 | 1091.5 | 52.00 | 5.00 | 1613857 | 176.15 | 1389 | 479.45 | 2026-10-28 15:59:18 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1140.2 | 1146.1 | 1111.2 | 1144.2 | 1115.7 | -28.50 | -2.49 | 377609 | 42.13 | 1578.7 | 758.7 | 2026-10-28 15:59:25 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 183.17 | 183.18 | 178.62 | 183.64 | 180.74 | -2.90 | -1.58 | 119767 | 2.16 | 355 | 157.91 | 2026-10-28 15:52:08 |
| KPIT Technologies Ltd. | KPITTECH | 524.45 | 571.4 | 514.4 | 531.9 | 552.5 | 20.60 | 3.87 | 7309935 | 403.87 | 1928.7 | 470.1 | 2026-10-28 15:59:16 |
| L&T Technology Services Ltd. | LTTS | 4140 | 4151.8 | 4024.3 | 4174.2 | 4088.1 | -86.10 | -2.06 | 215095 | 87.93 | 6000 | 3010 | 2026-10-28 15:59:44 |
| Mphasis Ltd. | MPHASIS | 2539.8 | 2563.9 | 2455.2 | 2618.4 | 2518 | -100.40 | -3.83 | 486745 | 122.56 | 3237.95 | 1660.05 | 2026-10-28 15:57:21 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2401 | 2422.5 | 2387 | 2407.5 | 2392.7 | -14.80 | -0.61 | 189274 | 45.29 | 4149.5 | 911.25 | 2026-10-28 15:59:37 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 936 | 939.9 | 921.5 | 943 | 922.5 | -20.50 | -2.17 | 919969 | 84.87 | 1269.5 | 196.9 | 2026-10-28 15:58:50 |
| NMDC Ltd. | NMDC | 67.99 | 68.06 | 66.91 | 69 | 67.5 | -1.50 | -2.17 | 12975483 | 87.58 | 286.35 | 59.53 | 2026-10-28 15:59:32 |
| Oracle Financial Services Software Ltd. | OFSS | 9800 | 10042 | 9732 | 9928 | 9986 | 58.00 | 0.58 | 323679 | 323.23 | 13220 | 2883.25 | 2026-10-28 15:53:53 |
| Page Industries Ltd. | PAGEIND | 33875 | 33900 | 33155 | 34610 | 33845 | -765.00 | -2.21 | 15696 | 53.12 | 54349.1 | 29805 | 2026-10-28 15:57:36 |
| Persistent Systems Ltd. | PERSISTENT | 5726 | 5872.5 | 5650 | 5832.5 | 5848 | 15.50 | 0.27 | 370086 | 216.43 | 8900 | 3092.05 | 2026-10-28 15:55:03 |
| Petronet LNG Ltd. | PETRONET | 292.5 | 292.5 | 283.85 | 296 | 284.9 | -11.10 | -3.75 | 1994438 | 56.82 | 384.2 | 193.55 | 2026-10-28 15:55:57 |
| Pfizer Ltd. | PFIZER | 3709.8 | 3753 | 3685 | 3709.8 | 3734.4 | 24.60 | 0.66 | 12640 | 4.72 | 6451.15 | 3408 | 2026-10-28 15:56:12 |
| Polycab India Ltd. | POLYCAB | 7701 | 7900 | 7665.5 | 7718 | 7680 | -38.00 | -0.49 | 298745 | 229.44 | 10126 | 2310 | 2026-10-28 15:56:11 |
| Power Finance Corporation Ltd. | PFC | 314.7 | 319.05 | 312.3 | 315.6 | 316.4 | 0.80 | 0.25 | 3821985 | 120.93 | 580 | 100.85 | 2026-10-28 15:59:48 |
| Relaxo Footwears Ltd. | RELAXO | 279.6 | 282.7 | 272.75 | 277.05 | 279.75 | 2.70 | 0.97 | 59000 | 1.65 | 1107 | 236.5 | 2026-10-28 15:59:51 |
| Schaeffler India Ltd. | SCHAEFFLER | 3588 | 3698.5 | 3512.1 | 3670.2 | 3635.6 | -34.60 | -0.94 | 153614 | 55.85 | 4951 | 2555.55 | 2026-10-28 15:58:24 |
| SKF India Ltd. | SKFINDIA | 1416.6 | 1432.7 | 1402 | 1408.2 | 1423 | 14.80 | 1.05 | 16660 | 2.37 | 7350 | 1375 | 2026-10-28 15:54:31 |
| Solar Industries India Ltd. | SOLARINDS | 19100 | 19440 | 19041 | 19270 | 19240 | -30.00 | -0.16 | 113776 | 218.91 | 22700 | 3110 | 2026-10-28 15:59:37 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 347.45 | 348 | 333.7 | 339.5 | 335.45 | -4.05 | -1.19 | 1530196 | 51.33 | 665 | 333.7 | 2026-10-28 15:58:07 |
| Sun TV Network Ltd. | SUNTV | 618.1 | 635 | 609.6 | 634.55 | 630.85 | -3.70 | -0.58 | 876820 | 55.31 | 921 | 393.8 | 2026-10-28 15:58:49 |
| Supreme Industries Ltd. | SUPREMEIND | 3240 | 3263.5 | 3202.5 | 3298.4 | 3229 | -69.40 | -2.10 | 143352 | 46.29 | 6460 | 1820 | 2026-10-28 15:54:25 |
| Tata Elxsi Ltd. | TATAELXSI | 3679.9 | 3774 | 3642.9 | 3723.4 | 3755 | 31.60 | 0.85 | 249486 | 93.68 | 10760 | 2996 | 2026-10-28 15:58:16 |
| Tube Investments of India Ltd. | TIINDIA | 2097 | 2146 | 2079.9 | 2105 | 2135 | 30.00 | 1.43 | 162595 | 34.71 | 4810.8 | 2005.2 | 2026-10-28 15:54:24 |
| Vinati Organics Ltd. | VINATIORGA | 1095.3 | 1095.6 | 1073.8 | 1095.3 | 1081.7 | -13.60 | -1.24 | 22054 | 2.39 | 2377 | 1030 | 2026-10-28 15:59:39 |
| Voltas Ltd. | VOLTAS | 941 | 1020 | 930.5 | 946.2 | 1011.9 | 65.70 | 6.94 | 3192457 | 323.04 | 1944.9 | 737.2 | 2026-10-28 15:59:57 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 845 | 850.4 | 826.6 | 847.05 | 831.6 | -15.45 | -1.82 | 187605 | 15.60 | 2449.7 | 706 | 2026-10-28 15:59:08 |