Select Exchange & Index:
NMID150Q50
24831.15
updated on: 14-Aug-2026 [16:14]
Advances - 20 |
Declines - 41 |
Unchanged - 0
Overview
| Open | 24895.45 | Prev. Close | 24892.95 |
|---|---|---|---|
| Day High | 24902.65 | 52 Week High | 25031.00 |
| Day Low | 24749.35 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4435.1 | 4482.8 | 47.70 | 1.08 |
| Ajanta Pharma Ltd. | 3614.6 | 3672.8 | 58.20 | 1.61 |
| Bharat Dynamics Ltd. | 1375.5 | 1398 | 22.50 | 1.64 |
| Coromandel International Ltd. | 2088.8 | 2095.3 | 6.50 | 0.31 |
| CRISIL Ltd. | 4466.4 | 4475.9 | 9.50 | 0.21 |
| Crompton Greaves Consumer Electricals Ltd. | 248.15 | 248.3 | 0.15 | 0.06 |
| Emami Ltd. | 402.4 | 403.3 | 0.90 | 0.22 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2667.7 | 2688.8 | 21.10 | 0.79 |
| Grindwell Norton Ltd. | 2146.3 | 2167.5 | 21.20 | 0.99 |
| Hitachi Energy India Ltd. | 35360 | 35700 | 340.00 | 0.96 |
| Honeywell Automation India Ltd. | 37190 | 37205 | 15.00 | 0.04 |
| K.P.R. Mill Ltd. | 1084.7 | 1110 | 25.30 | 2.33 |
| Mphasis Ltd. | 2541 | 2545 | 4.00 | 0.16 |
| Oracle Financial Services Software Ltd. | 11420 | 11828 | 408.00 | 3.57 |
| Page Industries Ltd. | 36520 | 36750 | 230.00 | 0.63 |
| Persistent Systems Ltd. | 5523 | 5580 | 57.00 | 1.03 |
| Petronet LNG Ltd. | 279.3 | 282.6 | 3.30 | 1.18 |
| Sumitomo Chemical India Ltd. | 543 | 564.95 | 21.95 | 4.04 |
| Supreme Industries Ltd. | 3497 | 3558.9 | 61.90 | 1.77 |
| Voltas Ltd. | 1289.5 | 1320.5 | 31.00 | 2.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1183 | 1180 | -3.00 | -0.25 |
| 3M India Ltd. | 36165 | 35340 | -825.00 | -2.28 |
| Abbott India Ltd. | 27620 | 27060 | -560.00 | -2.03 |
| Alkem Laboratories Ltd. | 5449.5 | 5368 | -81.50 | -1.50 |
| Apar Industries Ltd. | 17225 | 16691 | -534.00 | -3.10 |
| APL Apollo Tubes Ltd. | 2064.3 | 2050 | -14.30 | -0.69 |
| Astral Ltd. | 1592 | 1556.3 | -35.70 | -2.24 |
| Atul Ltd. | 6903 | 6729 | -174.00 | -2.52 |
| AU Small Finance Bank Ltd. | 1098 | 1088.3 | -9.70 | -0.88 |
| Balkrishna Industries Ltd. | 2410 | 2363.6 | -46.40 | -1.93 |
| Bank Of Maharashtra | 81.65 | 80.12 | -1.53 | -1.87 |
| Bayer CropScience Ltd. | 4085.4 | 4045.8 | -39.60 | -0.97 |
| Coforge Ltd. | 1829 | 1812 | -17.00 | -0.93 |
| Colgate-Palmolive (India) Ltd. | 1995.5 | 1981 | -14.50 | -0.73 |
| Dr. Lal Pathlabs Ltd. | 1968.4 | 1916.3 | -52.10 | -2.65 |
| Godfrey Phillips India Ltd. | 2160 | 2149 | -11.00 | -0.51 |
| HDFC Asset Management Company Ltd. | 2499.5 | 2485 | -14.50 | -0.58 |
| Hero MotoCorp Ltd. | 5850 | 5790 | -60.00 | -1.03 |
| Hindustan Zinc Ltd. | 578.35 | 561.9 | -16.45 | -2.84 |
| Indian Railway Catering And Tourism Corporation Ltd. | 504.45 | 497.5 | -6.95 | -1.38 |
| Indraprastha Gas Ltd. | 151.77 | 151.7 | -0.07 | -0.05 |
| Kajaria Ceramics Ltd. | 1260.9 | 1253.4 | -7.50 | -0.59 |
| Kansai Nerolac Paints Ltd. | 209.12 | 204.75 | -4.37 | -2.09 |
| KPIT Technologies Ltd. | 620.5 | 614 | -6.50 | -1.05 |
| L&T Technology Services Ltd. | 3604.7 | 3476.8 | -127.90 | -3.55 |
| Muthoot Finance Ltd. | 2875.7 | 2842.4 | -33.30 | -1.16 |
| Nippon Life India Asset Management Ltd. | 1177 | 1167.9 | -9.10 | -0.77 |
| NMDC Ltd. | 85 | 84.4 | -0.60 | -0.71 |
| Pfizer Ltd. | 4990.4 | 4874.8 | -115.60 | -2.32 |
| Polycab India Ltd. | 9297 | 9240 | -57.00 | -0.61 |
| Power Finance Corporation Ltd. | 378.95 | 376 | -2.95 | -0.78 |
| Relaxo Footwears Ltd. | 419.45 | 401.15 | -18.30 | -4.36 |
| Schaeffler India Ltd. | 4111.2 | 4043.2 | -68.00 | -1.65 |
| SKF India Ltd. | 1606.3 | 1573.3 | -33.00 | -2.05 |
| Solar Industries India Ltd. | 20324 | 19969 | -355.00 | -1.75 |
| Sun TV Network Ltd. | 487.9 | 484.6 | -3.30 | -0.68 |
| Tata Elxsi Ltd. | 3778 | 3772.7 | -5.30 | -0.14 |
| Tube Investments of India Ltd. | 2780 | 2733.5 | -46.50 | -1.67 |
| Vinati Organics Ltd. | 1344.6 | 1338.3 | -6.30 | -0.47 |
| Whirlpool Of India Ltd. | 784.8 | 778.9 | -5.90 | -0.75 |
Market Stats
Advances
20
Declines
41
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1179 | 1191.5 | 1167 | 1183 | 1180 | -3.00 | -0.25 | 396813 | 46.82 | 1318 | 395.1 | 2026-08-14 15:54:05 |
| 3M India Ltd. | 3MINDIA | 36565 | 37300 | 35000 | 36165 | 35340 | -825.00 | -2.28 | 20827 | 73.60 | 40856.5 | 21300.45 | 2026-08-14 15:59:07 |
| Abbott India Ltd. | ABBOTINDIA | 27800 | 27800 | 27000 | 27620 | 27060 | -560.00 | -2.03 | 18516 | 50.10 | 37000 | 17325 | 2026-08-14 15:55:44 |
| AIA Engineering Ltd. | AIAENG | 4437.9 | 4629.9 | 4414.7 | 4435.1 | 4482.8 | 47.70 | 1.08 | 97062 | 43.51 | 5180 | 2383.5 | 2026-08-14 15:59:37 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3620.9 | 3700.6 | 3603.1 | 3614.6 | 3672.8 | 58.20 | 1.61 | 95494 | 35.07 | 3700.6 | 1111.6 | 2026-08-14 15:57:17 |
| Alkem Laboratories Ltd. | ALKEM | 5432 | 5448 | 5175 | 5449.5 | 5368 | -81.50 | -1.50 | 635598 | 341.19 | 6439.9 | 2855 | 2026-08-14 15:58:48 |
| Apar Industries Ltd. | APARINDS | 17000 | 17118 | 16650 | 17225 | 16691 | -534.00 | -3.10 | 175323 | 292.63 | 18465 | 1153 | 2026-08-14 15:59:28 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2060 | 2061.3 | 2037 | 2064.3 | 2050 | -14.30 | -0.69 | 116047 | 23.79 | 2301.4 | 941 | 2026-08-14 10:34:57 |
| Astral Ltd. | ASTRAL | 1592 | 1597 | 1552.2 | 1592 | 1556.3 | -35.70 | -2.24 | 889819 | 138.48 | 2454 | 1232.3 | 2026-08-14 15:56:34 |
| Atul Ltd. | ATUL | 6891 | 6939 | 6712 | 6903 | 6729 | -174.00 | -2.52 | 26831 | 18.05 | 9812.9 | 4752 | 2026-08-14 15:54:10 |
| AU Small Finance Bank Ltd. | AUBANK | 1098 | 1098 | 1082.6 | 1098 | 1088.3 | -9.70 | -0.88 | 360678 | 39.25 | 1105.9 | 478.35 | 2026-08-14 10:34:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2410 | 2423.2 | 2350.1 | 2410 | 2363.6 | -46.40 | -1.93 | 359889 | 85.06 | 3375 | 1796.3 | 2026-08-14 15:55:24 |
| Bank Of Maharashtra | MAHABANK | 81.95 | 81.95 | 79.8 | 81.65 | 80.12 | -1.53 | -1.87 | 10900006 | 87.33 | 94.5 | 16.9 | 2026-08-14 15:59:59 |
| Bayer CropScience Ltd. | BAYERCROP | 4095 | 4115.6 | 4036.2 | 4085.4 | 4045.8 | -39.60 | -0.97 | 21236 | 8.59 | 7196.85 | 3920.45 | 2026-08-14 15:58:40 |
| Bharat Dynamics Ltd. | BDL | 1381.6 | 1419.8 | 1347.3 | 1375.5 | 1398 | 22.50 | 1.64 | 8457532 | 1182.36 | 2958 | 785.75 | 2026-08-14 15:59:08 |
| Coforge Ltd. | COFORGE | 1830 | 1836.4 | 1804.2 | 1829 | 1812 | -17.00 | -0.93 | 1580043 | 286.30 | 10026.8 | 1008.1 | 2026-08-14 15:58:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1985.5 | 1989.2 | 1971.3 | 1995.5 | 1981 | -14.50 | -0.73 | 153432 | 30.39 | 3890 | 1434.6 | 2026-08-14 15:59:00 |
| Coromandel International Ltd. | COROMANDEL | 2088 | 2106 | 2075.1 | 2088.8 | 2095.3 | 6.50 | 0.31 | 85771 | 17.97 | 2718.9 | 838 | 2026-08-14 15:59:04 |
| CRISIL Ltd. | CRISIL | 4447.6 | 4482.8 | 4428.2 | 4466.4 | 4475.9 | 9.50 | 0.21 | 14615 | 6.54 | 6950 | 2725 | 2026-08-14 15:57:36 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 245.1 | 248.5 | 243.15 | 248.15 | 248.3 | 0.15 | 0.06 | 1750971 | 43.48 | 484 | 217.4 | 2026-08-14 15:59:08 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1968.4 | 1968.4 | 1907.9 | 1968.4 | 1916.3 | -52.10 | -2.65 | 229786 | 44.03 | 3653.95 | 1272.6 | 2026-08-14 15:57:54 |
| Emami Ltd. | EMAMILTD | 401.95 | 407.4 | 401.15 | 402.4 | 403.3 | 0.90 | 0.22 | 288917 | 11.65 | 860 | 340.55 | 2026-08-14 15:57:03 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2667 | 2697 | 2648 | 2667.7 | 2688.8 | 21.10 | 0.79 | 94952 | 25.53 | 3515.7 | 1227 | 2026-08-14 15:58:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2160 | 2167.9 | 2141.4 | 2160 | 2149 | -11.00 | -0.51 | 121955 | 26.21 | 11465 | 1047 | 2026-08-14 15:52:49 |
| Grindwell Norton Ltd. | GRINDWELL | 2146.3 | 2194 | 2135.1 | 2146.3 | 2167.5 | 21.20 | 0.99 | 53403 | 11.58 | 2960 | 1329 | 2026-08-14 15:53:42 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2502.5 | 2507.2 | 2470.2 | 2499.5 | 2485 | -14.50 | -0.58 | 1564593 | 388.80 | 5934.5 | 1589.5 | 2026-08-14 15:56:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5830 | 5849 | 5765 | 5850 | 5790 | -60.00 | -1.03 | 508239 | 294.27 | 6388.5 | 2246 | 2026-08-14 15:58:50 |
| Hindustan Zinc Ltd. | HINDZINC | 575 | 575 | 557.8 | 578.35 | 561.9 | -16.45 | -2.84 | 4702210 | 264.22 | 807.7 | 262.65 | 2026-08-14 15:57:22 |
| Hitachi Energy India Ltd. | POWERINDIA | 35385 | 36230 | 35280 | 35360 | 35700 | 340.00 | 0.96 | 113737 | 406.04 | 38785 | 2840.1 | 2026-08-14 15:55:58 |
| Honeywell Automation India Ltd. | HONAUT | 37000 | 37395 | 36725 | 37190 | 37205 | 15.00 | 0.04 | 10176 | 37.86 | 59994 | 26220 | 2026-08-14 15:55:35 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 504.45 | 507.25 | 495.3 | 504.45 | 497.5 | -6.95 | -1.38 | 920342 | 45.79 | 1138.9 | 486.95 | 2026-08-14 15:59:57 |
| Indraprastha Gas Ltd. | IGL | 151.6 | 153.24 | 150.82 | 151.77 | 151.7 | -0.07 | -0.05 | 880808 | 13.36 | 570.35 | 141.74 | 2026-08-14 15:59:40 |
| K.P.R. Mill Ltd. | KPRMILL | 1087.3 | 1113.7 | 1081.1 | 1084.7 | 1110 | 25.30 | 2.33 | 170694 | 18.95 | 1389 | 479.45 | 2026-08-14 15:59:22 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1267 | 1275 | 1235.5 | 1260.9 | 1253.4 | -7.50 | -0.59 | 321026 | 40.24 | 1578.7 | 758.7 | 2026-08-14 15:51:11 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 209.8 | 210.01 | 204.1 | 209.12 | 204.75 | -4.37 | -2.09 | 110705 | 2.27 | 355 | 157.91 | 2026-08-14 15:52:19 |
| KPIT Technologies Ltd. | KPITTECH | 623.6 | 625.4 | 610.85 | 620.5 | 614 | -6.50 | -1.05 | 640338 | 39.32 | 1928.7 | 521.05 | 2026-08-14 15:59:30 |
| L&T Technology Services Ltd. | LTTS | 3604.7 | 3604.7 | 3460 | 3604.7 | 3476.8 | -127.90 | -3.55 | 142849 | 49.67 | 6000 | 3010 | 2026-08-14 15:59:30 |
| Mphasis Ltd. | MPHASIS | 2537 | 2556.9 | 2501 | 2541 | 2545 | 4.00 | 0.16 | 370677 | 94.34 | 3237.95 | 1660.05 | 2026-08-14 15:59:54 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2875.7 | 2883 | 2842.1 | 2875.7 | 2842.4 | -33.30 | -1.16 | 177618 | 50.49 | 4149.5 | 911.25 | 2026-08-14 10:34:53 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1170 | 1177.4 | 1159.6 | 1177 | 1167.9 | -9.10 | -0.77 | 512668 | 59.87 | 1233.5 | 196.9 | 2026-08-14 15:56:53 |
| NMDC Ltd. | NMDC | 85.33 | 85.35 | 83.14 | 85 | 84.4 | -0.60 | -0.71 | 18589633 | 156.90 | 286.35 | 59.53 | 2026-08-14 15:58:30 |
| Oracle Financial Services Software Ltd. | OFSS | 11449 | 11850 | 11318 | 11420 | 11828 | 408.00 | 3.57 | 258662 | 305.95 | 13220 | 2883.25 | 2026-08-14 15:59:40 |
| Page Industries Ltd. | PAGEIND | 37750 | 38290 | 36620 | 36520 | 36750 | 230.00 | 0.63 | 119084 | 437.63 | 54349.1 | 29805 | 2026-08-14 15:54:03 |
| Persistent Systems Ltd. | PERSISTENT | 5549 | 5618.5 | 5447 | 5523 | 5580 | 57.00 | 1.03 | 633514 | 353.50 | 8900 | 3092.05 | 2026-08-14 15:57:01 |
| Petronet LNG Ltd. | PETRONET | 279.25 | 283.5 | 277.15 | 279.3 | 282.6 | 3.30 | 1.18 | 4682500 | 132.33 | 384.2 | 193.55 | 2026-08-14 15:57:03 |
| Pfizer Ltd. | PFIZER | 5036 | 5036 | 4864 | 4990.4 | 4874.8 | -115.60 | -2.32 | 11698 | 5.70 | 6451.15 | 3408 | 2026-08-14 15:59:20 |
| Polycab India Ltd. | POLYCAB | 9297 | 9329 | 9225 | 9297 | 9240 | -57.00 | -0.61 | 128223 | 118.48 | 10126 | 2310 | 2026-08-14 15:59:58 |
| Power Finance Corporation Ltd. | PFC | 376.95 | 379.8 | 374.95 | 378.95 | 376 | -2.95 | -0.78 | 5851335 | 220.01 | 580 | 100.85 | 2026-08-14 15:59:35 |
| Relaxo Footwears Ltd. | RELAXO | 409.6 | 420 | 401.1 | 419.45 | 401.15 | -18.30 | -4.36 | 227793 | 9.14 | 1107 | 236.5 | 2026-08-14 10:34:58 |
| Schaeffler India Ltd. | SCHAEFFLER | 4117 | 4126 | 4026.1 | 4111.2 | 4043.2 | -68.00 | -1.65 | 170338 | 68.87 | 4951 | 2555.55 | 2026-08-14 15:54:50 |
| SKF India Ltd. | SKFINDIA | 1598.3 | 1614.8 | 1563.1 | 1606.3 | 1573.3 | -33.00 | -2.05 | 50759 | 7.99 | 7350 | 1404 | 2026-08-14 15:57:40 |
| Solar Industries India Ltd. | SOLARINDS | 20290 | 20314 | 19480 | 20324 | 19969 | -355.00 | -1.75 | 487516 | 973.52 | 20400 | 3110 | 2026-08-14 15:59:32 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 544 | 567.4 | 542.85 | 543 | 564.95 | 21.95 | 4.04 | 487672 | 27.55 | 665 | 341.8 | 2026-08-14 15:58:19 |
| Sun TV Network Ltd. | SUNTV | 490 | 493.6 | 481.45 | 487.9 | 484.6 | -3.30 | -0.68 | 326103 | 15.80 | 921 | 393.8 | 2026-08-14 15:58:45 |
| Supreme Industries Ltd. | SUPREMEIND | 3497 | 3585 | 3446.5 | 3497 | 3558.9 | 61.90 | 1.77 | 239576 | 85.26 | 6460 | 1820 | 2026-08-14 15:59:41 |
| Tata Elxsi Ltd. | TATAELXSI | 3778.1 | 3809.5 | 3751.7 | 3778 | 3772.7 | -5.30 | -0.14 | 93110 | 35.13 | 10760 | 3353.9 | 2026-08-14 15:59:15 |
| Tube Investments of India Ltd. | TIINDIA | 2788 | 2788 | 2685 | 2780 | 2733.5 | -46.50 | -1.67 | 539329 | 147.43 | 4810.8 | 2034.05 | 2026-08-14 15:59:45 |
| Vinati Organics Ltd. | VINATIORGA | 1343.9 | 1349.9 | 1332 | 1344.6 | 1338.3 | -6.30 | -0.47 | 33228 | 4.45 | 2377 | 1203 | 2026-08-14 15:52:06 |
| Voltas Ltd. | VOLTAS | 1292 | 1347.5 | 1290 | 1289.5 | 1320.5 | 31.00 | 2.40 | 2374305 | 313.53 | 1944.9 | 737.2 | 2026-08-14 15:59:23 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 785 | 792.45 | 777 | 784.8 | 778.9 | -5.90 | -0.75 | 82859 | 6.45 | 2449.7 | 753.15 | 2026-08-14 15:54:42 |