Select Exchange & Index:
NMID150Q50
24421.90
updated on: 29-Jul-2026 [14:39]
Advances - 47 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 24293.50 | Prev. Close | 24181.30 |
|---|---|---|---|
| Day High | 24455.70 | 52 Week High | 25031.00 |
| Day Low | 24274.85 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1128.3 | 1161.3 | 33.00 | 2.92 |
| 3M India Ltd. | 35090 | 35425 | 335.00 | 0.95 |
| AIA Engineering Ltd. | 4603 | 4643.5 | 40.50 | 0.88 |
| Ajanta Pharma Ltd. | 3342.4 | 3396.5 | 54.10 | 1.62 |
| Alkem Laboratories Ltd. | 5651.5 | 5672.5 | 21.00 | 0.37 |
| Apar Industries Ltd. | 13480 | 13835 | 355.00 | 2.63 |
| APL Apollo Tubes Ltd. | 1846.7 | 1869.8 | 23.10 | 1.25 |
| Astral Ltd. | 1471.4 | 1476.3 | 4.90 | 0.33 |
| Atul Ltd. | 6650 | 6798.5 | 148.50 | 2.23 |
| Balkrishna Industries Ltd. | 2013.2 | 2081.7 | 68.50 | 3.40 |
| Bank Of Maharashtra | 80.2 | 80.73 | 0.53 | 0.66 |
| Bayer CropScience Ltd. | 4219.4 | 4248.3 | 28.90 | 0.68 |
| Coforge Ltd. | 1686 | 1714.9 | 28.90 | 1.71 |
| Colgate-Palmolive (India) Ltd. | 2138.1 | 2166.4 | 28.30 | 1.32 |
| Coromandel International Ltd. | 2026.8 | 2037.6 | 10.80 | 0.53 |
| Crompton Greaves Consumer Electricals Ltd. | 247.4 | 264.25 | 16.85 | 6.81 |
| Dr. Lal Pathlabs Ltd. | 1805.2 | 1882.5 | 77.30 | 4.28 |
| Emami Ltd. | 407.1 | 407.85 | 0.75 | 0.18 |
| Godfrey Phillips India Ltd. | 2031.3 | 2076 | 44.70 | 2.20 |
| Grindwell Norton Ltd. | 2043.3 | 2118.7 | 75.40 | 3.69 |
| HDFC Asset Management Company Ltd. | 2531.2 | 2541.9 | 10.70 | 0.42 |
| Hindustan Zinc Ltd. | 526.9 | 536.7 | 9.80 | 1.86 |
| Hitachi Energy India Ltd. | 31130 | 31675 | 545.00 | 1.75 |
| Honeywell Automation India Ltd. | 37510 | 40105 | 2595.00 | 6.92 |
| Indian Railway Catering And Tourism Corporation Ltd. | 485.95 | 496 | 10.05 | 2.07 |
| Indraprastha Gas Ltd. | 150.7 | 152.91 | 2.21 | 1.47 |
| K.P.R. Mill Ltd. | 1043.3 | 1060.5 | 17.20 | 1.65 |
| Kajaria Ceramics Ltd. | 1209.1 | 1209.7 | 0.60 | 0.05 |
| Kansai Nerolac Paints Ltd. | 198.26 | 200.06 | 1.80 | 0.91 |
| KPIT Technologies Ltd. | 602.45 | 638.75 | 36.30 | 6.03 |
| Muthoot Finance Ltd. | 3014.4 | 3017.9 | 3.50 | 0.12 |
| Nippon Life India Asset Management Ltd. | 1150.3 | 1168.1 | 17.80 | 1.55 |
| NMDC Ltd. | 83.92 | 85.85 | 1.93 | 2.30 |
| Oracle Financial Services Software Ltd. | 11334 | 11427 | 93.00 | 0.82 |
| Persistent Systems Ltd. | 5428.4 | 5483.3 | 54.90 | 1.01 |
| Pfizer Ltd. | 4710.7 | 4755.1 | 44.40 | 0.94 |
| Power Finance Corporation Ltd. | 419.9 | 427.1 | 7.20 | 1.71 |
| Relaxo Footwears Ltd. | 391.95 | 409.1 | 17.15 | 4.38 |
| Schaeffler India Ltd. | 4144.6 | 4159.8 | 15.20 | 0.37 |
| SKF India Ltd. | 1469.4 | 1479.4 | 10.00 | 0.68 |
| Sun TV Network Ltd. | 490.45 | 512.85 | 22.40 | 4.57 |
| Supreme Industries Ltd. | 3395.4 | 3479.3 | 83.90 | 2.47 |
| Tata Elxsi Ltd. | 3581.8 | 3673.4 | 91.60 | 2.56 |
| Vinati Organics Ltd. | 1300.9 | 1309 | 8.10 | 0.62 |
| Voltas Ltd. | 1311.1 | 1313.3 | 2.20 | 0.17 |
| Whirlpool Of India Ltd. | 780.4 | 788.85 | 8.45 | 1.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 27905 | 27745 | -160.00 | -0.57 |
| AU Small Finance Bank Ltd. | 1047.7 | 1042.3 | -5.40 | -0.52 |
| Bharat Dynamics Ltd. | 1271 | 1261.8 | -9.20 | -0.72 |
| CRISIL Ltd. | 4489.9 | 4448.7 | -41.20 | -0.92 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2632.6 | 2626.4 | -6.20 | -0.24 |
| Hero MotoCorp Ltd. | 5154.3 | 5149.1 | -5.20 | -0.10 |
| L&T Technology Services Ltd. | 3599.3 | 3585 | -14.30 | -0.40 |
| Mphasis Ltd. | 2413.5 | 2361.3 | -52.20 | -2.16 |
| Page Industries Ltd. | 40370 | 40270 | -100.00 | -0.25 |
| Petronet LNG Ltd. | 277.8 | 277.1 | -0.70 | -0.25 |
| Polycab India Ltd. | 9121.5 | 9047 | -74.50 | -0.82 |
| Solar Industries India Ltd. | 18244 | 18080 | -164.00 | -0.90 |
| Sumitomo Chemical India Ltd. | 528.4 | 501.7 | -26.70 | -5.05 |
| Tube Investments of India Ltd. | 2825.3 | 2786.7 | -38.60 | -1.37 |
Market Stats
Advances
47
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1128.3 | 1170 | 1113.5 | 1128.3 | 1161.3 | 33.00 | 2.92 | 1135914 | 131.91 | 1318 | 395.1 | 2026-07-29 15:53:56 |
| 3M India Ltd. | 3MINDIA | 35400 | 35700 | 35100 | 35090 | 35425 | 335.00 | 0.95 | 1650 | 5.85 | 40856.5 | 21300.45 | 2026-07-29 15:51:52 |
| Abbott India Ltd. | ABBOTINDIA | 27950 | 28090 | 27600 | 27905 | 27745 | -160.00 | -0.57 | 9930 | 27.55 | 37000 | 17325 | 2026-07-29 15:54:37 |
| AIA Engineering Ltd. | AIAENG | 4603 | 4675 | 4594.5 | 4603 | 4643.5 | 40.50 | 0.88 | 46596 | 21.64 | 5180 | 2383.5 | 2026-07-29 15:54:12 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3365 | 3414 | 3325.2 | 3342.4 | 3396.5 | 54.10 | 1.62 | 103607 | 35.19 | 3598.8 | 1111.6 | 2026-07-29 15:54:08 |
| Alkem Laboratories Ltd. | ALKEM | 5699 | 5711.5 | 5654 | 5651.5 | 5672.5 | 21.00 | 0.37 | 57547 | 32.64 | 6439.9 | 2855 | 2026-07-29 15:51:42 |
| Apar Industries Ltd. | APARINDS | 13547 | 13981 | 13374 | 13480 | 13835 | 355.00 | 2.63 | 185520 | 256.67 | 17157 | 1153 | 2026-07-29 15:56:46 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1860 | 1872.3 | 1852.2 | 1846.7 | 1869.8 | 23.10 | 1.25 | 349697 | 65.39 | 2301.4 | 941 | 2026-07-29 15:59:15 |
| Astral Ltd. | ASTRAL | 1471.8 | 1480 | 1460 | 1471.4 | 1476.3 | 4.90 | 0.33 | 187215 | 27.64 | 2454 | 1232.3 | 2026-07-29 15:59:46 |
| Atul Ltd. | ATUL | 6748 | 6872.5 | 6640.5 | 6650 | 6798.5 | 148.50 | 2.23 | 115335 | 78.41 | 9812.9 | 4752 | 2026-07-29 15:50:55 |
| AU Small Finance Bank Ltd. | AUBANK | 1067.9 | 1068.8 | 1040 | 1047.7 | 1042.3 | -5.40 | -0.52 | 1383599 | 144.21 | 1090.4 | 478.35 | 2026-07-29 15:58:35 |
| Balkrishna Industries Ltd. | BALKRISIND | 2023 | 2090.1 | 2023 | 2013.2 | 2081.7 | 68.50 | 3.40 | 143039 | 29.78 | 3375 | 1796.3 | 2026-07-29 15:55:13 |
| Bank Of Maharashtra | MAHABANK | 80.2 | 81.23 | 80.05 | 80.2 | 80.73 | 0.53 | 0.66 | 9380013 | 75.72 | 94.5 | 16.9 | 2026-07-29 15:59:43 |
| Bayer CropScience Ltd. | BAYERCROP | 4240.4 | 4279.8 | 4225.4 | 4219.4 | 4248.3 | 28.90 | 0.68 | 32475 | 13.80 | 7196.85 | 3920.45 | 2026-07-29 15:54:37 |
| Bharat Dynamics Ltd. | BDL | 1268.7 | 1271 | 1254.6 | 1271 | 1261.8 | -9.20 | -0.72 | 412387 | 52.03 | 2958 | 785.75 | 2026-07-29 15:59:59 |
| Coforge Ltd. | COFORGE | 1720 | 1764.9 | 1705.2 | 1686 | 1714.9 | 28.90 | 1.71 | 8196676 | 1405.65 | 10026.8 | 1008.1 | 2026-07-29 15:59:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2145.9 | 2213.4 | 2097.6 | 2138.1 | 2166.4 | 28.30 | 1.32 | 1771147 | 383.70 | 3890 | 1434.6 | 2026-07-29 15:58:31 |
| Coromandel International Ltd. | COROMANDEL | 2036.9 | 2074 | 2029.6 | 2026.8 | 2037.6 | 10.80 | 0.53 | 116341 | 23.71 | 2718.9 | 838 | 2026-07-29 15:54:15 |
| CRISIL Ltd. | CRISIL | 4499 | 4540 | 4388.6 | 4489.9 | 4448.7 | -41.20 | -0.92 | 50403 | 22.42 | 6950 | 2725 | 2026-07-29 15:55:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 247.7 | 266.5 | 247.7 | 247.4 | 264.25 | 16.85 | 6.81 | 6188364 | 163.53 | 484 | 217.4 | 2026-07-29 15:55:28 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1805.1 | 1893.6 | 1802 | 1805.2 | 1882.5 | 77.30 | 4.28 | 1040066 | 195.79 | 3653.95 | 1272.6 | 2026-07-29 15:59:57 |
| Emami Ltd. | EMAMILTD | 407.4 | 414.8 | 406.4 | 407.1 | 407.85 | 0.75 | 0.18 | 440494 | 17.97 | 860 | 340.55 | 2026-07-29 15:57:39 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2645.9 | 2670 | 2609 | 2632.6 | 2626.4 | -6.20 | -0.24 | 59537 | 15.64 | 3515.7 | 1227 | 2026-07-29 15:56:17 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2021.3 | 2084.6 | 2013 | 2031.3 | 2076 | 44.70 | 2.20 | 861418 | 178.83 | 11465 | 1047 | 2026-07-29 15:58:42 |
| Grindwell Norton Ltd. | GRINDWELL | 2043 | 2125 | 2040 | 2043.3 | 2118.7 | 75.40 | 3.69 | 121921 | 25.83 | 2960 | 1329 | 2026-07-29 15:59:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2535.1 | 2557.2 | 2528.3 | 2531.2 | 2541.9 | 10.70 | 0.42 | 470968 | 119.72 | 5934.5 | 1589.5 | 2026-07-29 15:59:52 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5185 | 5227.9 | 5127.7 | 5154.3 | 5149.1 | -5.20 | -0.10 | 682570 | 351.46 | 6388.5 | 2246 | 2026-07-29 15:54:13 |
| Hindustan Zinc Ltd. | HINDZINC | 529.8 | 541.1 | 527.3 | 526.9 | 536.7 | 9.80 | 1.86 | 2538802 | 136.26 | 807.7 | 262.65 | 2026-07-29 15:59:52 |
| Hitachi Energy India Ltd. | POWERINDIA | 31350 | 31960 | 30625 | 31130 | 31675 | 545.00 | 1.75 | 156699 | 496.34 | 38785 | 2840.1 | 2026-07-29 15:59:17 |
| Honeywell Automation India Ltd. | HONAUT | 37530 | 41495 | 37480 | 37510 | 40105 | 2595.00 | 6.92 | 55510 | 222.62 | 59994 | 26220 | 2026-07-29 15:59:43 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 486.95 | 498.4 | 486.95 | 485.95 | 496 | 10.05 | 2.07 | 844855 | 41.90 | 1138.9 | 486.95 | 2026-07-29 15:59:50 |
| Indraprastha Gas Ltd. | IGL | 150.01 | 153.39 | 150.01 | 150.7 | 152.91 | 2.21 | 1.47 | 898213 | 13.73 | 570.35 | 141.74 | 2026-07-29 15:56:34 |
| K.P.R. Mill Ltd. | KPRMILL | 1050 | 1064 | 1043.6 | 1043.3 | 1060.5 | 17.20 | 1.65 | 115295 | 12.23 | 1389 | 479.45 | 2026-07-29 15:52:03 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1213 | 1230.2 | 1200.2 | 1209.1 | 1209.7 | 0.60 | 0.05 | 241578 | 29.22 | 1578.7 | 758.7 | 2026-07-29 15:52:57 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 198.5 | 204.05 | 198.16 | 198.26 | 200.06 | 1.80 | 0.91 | 342149 | 6.85 | 355 | 157.91 | 2026-07-29 15:59:10 |
| KPIT Technologies Ltd. | KPITTECH | 610 | 662.65 | 606.65 | 602.45 | 638.75 | 36.30 | 6.03 | 28550031 | 1823.63 | 1928.7 | 521.05 | 2026-07-29 15:59:59 |
| L&T Technology Services Ltd. | LTTS | 3636.9 | 3680 | 3577.8 | 3599.3 | 3585 | -14.30 | -0.40 | 121106 | 43.42 | 6000 | 3010 | 2026-07-29 15:57:56 |
| Mphasis Ltd. | MPHASIS | 2455 | 2472 | 2345 | 2413.5 | 2361.3 | -52.20 | -2.16 | 847189 | 200.05 | 3237.95 | 1660.05 | 2026-07-29 15:59:14 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3016.9 | 3046.6 | 2992.3 | 3014.4 | 3017.9 | 3.50 | 0.12 | 569238 | 171.79 | 4149.5 | 911.25 | 2026-07-29 15:57:23 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1156 | 1173 | 1149 | 1150.3 | 1168.1 | 17.80 | 1.55 | 858982 | 100.34 | 1233.5 | 196.9 | 2026-07-29 15:59:04 |
| NMDC Ltd. | NMDC | 83.75 | 86.45 | 83.75 | 83.92 | 85.85 | 1.93 | 2.30 | 24493891 | 210.28 | 286.35 | 59.53 | 2026-07-29 15:59:58 |
| Oracle Financial Services Software Ltd. | OFSS | 11401 | 11695 | 11368 | 11334 | 11427 | 93.00 | 0.82 | 337103 | 385.21 | 13220 | 2883.25 | 2026-07-29 15:59:36 |
| Page Industries Ltd. | PAGEIND | 40565 | 40565 | 39800 | 40370 | 40270 | -100.00 | -0.25 | 27423 | 110.43 | 54349.1 | 29805 | 2026-07-29 15:51:46 |
| Persistent Systems Ltd. | PERSISTENT | 5510.4 | 5589 | 5460 | 5428.4 | 5483.3 | 54.90 | 1.01 | 563293 | 308.87 | 8900 | 3092.05 | 2026-07-29 15:58:18 |
| Petronet LNG Ltd. | PETRONET | 278.2 | 278.5 | 275.05 | 277.8 | 277.1 | -0.70 | -0.25 | 1226262 | 33.98 | 384.2 | 193.55 | 2026-07-29 15:57:29 |
| Pfizer Ltd. | PFIZER | 4735 | 4839.5 | 4712.3 | 4710.7 | 4755.1 | 44.40 | 0.94 | 41592 | 19.78 | 6451.15 | 3408 | 2026-07-29 15:54:37 |
| Polycab India Ltd. | POLYCAB | 9155 | 9169.5 | 8975 | 9121.5 | 9047 | -74.50 | -0.82 | 233061 | 210.85 | 10126 | 2310 | 2026-07-29 15:57:24 |
| Power Finance Corporation Ltd. | PFC | 419.9 | 431.4 | 419.1 | 419.9 | 427.1 | 7.20 | 1.71 | 6586258 | 281.30 | 580 | 100.85 | 2026-07-29 15:59:52 |
| Relaxo Footwears Ltd. | RELAXO | 397 | 417.95 | 392 | 391.95 | 409.1 | 17.15 | 4.38 | 832036 | 34.04 | 1107 | 236.5 | 2026-07-29 15:59:45 |
| Schaeffler India Ltd. | SCHAEFFLER | 4152 | 4198.5 | 4125.3 | 4144.6 | 4159.8 | 15.20 | 0.37 | 26994 | 11.23 | 4951 | 2555.55 | 2026-07-29 15:51:35 |
| SKF India Ltd. | SKFINDIA | 1488.6 | 1516.9 | 1470.1 | 1469.4 | 1479.4 | 10.00 | 0.68 | 29436 | 4.35 | 7350 | 1404 | 2026-07-29 15:56:50 |
| Solar Industries India Ltd. | SOLARINDS | 18254 | 18527 | 18023 | 18244 | 18080 | -164.00 | -0.90 | 72096 | 130.35 | 19187 | 3110 | 2026-07-29 15:57:12 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 530.45 | 530.65 | 497 | 528.4 | 501.7 | -26.70 | -5.05 | 966569 | 48.49 | 665 | 341.8 | 2026-07-29 15:59:48 |
| Sun TV Network Ltd. | SUNTV | 494 | 517 | 494 | 490.45 | 512.85 | 22.40 | 4.57 | 1036019 | 53.13 | 921 | 393.8 | 2026-07-29 15:58:02 |
| Supreme Industries Ltd. | SUPREMEIND | 3399.1 | 3507.3 | 3379.6 | 3395.4 | 3479.3 | 83.90 | 2.47 | 296570 | 103.19 | 6460 | 1820 | 2026-07-29 15:57:47 |
| Tata Elxsi Ltd. | TATAELXSI | 3610 | 3725 | 3603.3 | 3581.8 | 3673.4 | 91.60 | 2.56 | 755828 | 277.65 | 10760 | 3353.9 | 2026-07-29 15:59:19 |
| Tube Investments of India Ltd. | TIINDIA | 2831.9 | 2859.8 | 2778.5 | 2825.3 | 2786.7 | -38.60 | -1.37 | 255465 | 71.19 | 4810.8 | 2034.05 | 2026-07-29 15:59:58 |
| Vinati Organics Ltd. | VINATIORGA | 1308.7 | 1362 | 1270.5 | 1300.9 | 1309 | 8.10 | 0.62 | 226678 | 29.67 | 2377 | 1203 | 2026-07-29 15:59:37 |
| Voltas Ltd. | VOLTAS | 1311.1 | 1321.7 | 1300.5 | 1311.1 | 1313.3 | 2.20 | 0.17 | 322855 | 42.40 | 1944.9 | 737.2 | 2026-07-29 15:54:22 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 782 | 796.6 | 782 | 780.4 | 788.85 | 8.45 | 1.08 | 402362 | 31.74 | 2449.7 | 753.15 | 2026-07-29 15:58:35 |