Select Exchange & Index:
NMID150Q50
23066.90
updated on: 24-Apr-2026 [12:09]
Advances - 6 |
Declines - 52 |
Unchanged - 0
Overview
| Open | 23393.30 | Prev. Close | 23353.55 |
|---|---|---|---|
| Day High | 23459.85 | 52 Week High | 25185.65 |
| Day Low | 23039.30 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 25410 | 25420 | 10.00 | 0.04 |
| Colgate-Palmolive (India) Ltd. | 2150.2 | 2154.5 | 4.30 | 0.20 |
| Kajaria Ceramics Ltd. | 1191.9 | 1209.35 | 17.45 | 1.46 |
| NMDC Ltd. | 87.31 | 87.62 | 0.31 | 0.36 |
| Schaeffler India Ltd. | 4220.1 | 4269.8 | 49.70 | 1.18 |
| Whirlpool Of India Ltd. | 947.15 | 957.9 | 10.75 | 1.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1052.25 | 1031.4 | -20.85 | -1.98 |
| 3M India Ltd. | 33135 | 32335 | -800.00 | -2.41 |
| AIA Engineering Ltd. | 4079.6 | 4019.3 | -60.30 | -1.48 |
| Ajanta Pharma Ltd. | 2780.8 | 2775.7 | -5.10 | -0.18 |
| Alkem Laboratories Ltd. | 5520.5 | 5472 | -48.50 | -0.88 |
| Apar Industries Ltd. | 11838 | 11721.5 | -116.50 | -0.98 |
| APL Apollo Tubes Ltd. | 2022.9 | 1989 | -33.90 | -1.68 |
| Astral Ltd. | 1574.9 | 1558.4 | -16.50 | -1.05 |
| Atul Ltd. | 6727 | 6693.5 | -33.50 | -0.50 |
| AU Small Finance Bank Ltd. | 1056.25 | 1052.6 | -3.65 | -0.35 |
| Balkrishna Industries Ltd. | 2265.4 | 2210 | -55.40 | -2.45 |
| Bank Of Maharashtra | 77.31 | 76.24 | -1.07 | -1.38 |
| Bayer CropScience Ltd. | 4739.2 | 4688.9 | -50.30 | -1.06 |
| Bharat Dynamics Ltd. | 1423.3 | 1396.3 | -27.00 | -1.90 |
| Coforge Ltd. | 1220.6 | 1147.4 | -73.20 | -6.00 |
| Coromandel International Ltd. | 2039.8 | 2007.2 | -32.60 | -1.60 |
| CRISIL Ltd. | 4353.9 | 4313.9 | -40.00 | -0.92 |
| Crompton Greaves Consumer Electricals Ltd. | 253.39 | 249.04 | -4.35 | -1.72 |
| Dr. Lal Pathlabs Ltd. | 1430.9 | 1403 | -27.90 | -1.95 |
| Emami Ltd. | 467.4 | 455.4 | -12.00 | -2.57 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2494.6 | 2464.5 | -30.10 | -1.21 |
| Grindwell Norton Ltd. | 1645.8 | 1613.3 | -32.50 | -1.97 |
| Gujarat Gas Ltd. | 386 | 383 | -3.00 | -0.78 |
| HDFC Asset Management Company Ltd. | 2708.2 | 2703.6 | -4.60 | -0.17 |
| Hindustan Zinc Ltd. | 592.1 | 589.5 | -2.60 | -0.44 |
| Honeywell Automation India Ltd. | 32650 | 31755 | -895.00 | -2.74 |
| Indian Railway Catering And Tourism Corporation Ltd. | 551.35 | 540.95 | -10.40 | -1.89 |
| Indraprastha Gas Ltd. | 165.55 | 164.67 | -0.88 | -0.53 |
| K.P.R. Mill Ltd. | 927 | 917.75 | -9.25 | -1.00 |
| Kansai Nerolac Paints Ltd. | 200.73 | 196.23 | -4.50 | -2.24 |
| KPIT Technologies Ltd. | 733.65 | 704.4 | -29.25 | -3.99 |
| L&T Technology Services Ltd. | 3449.6 | 3377 | -72.60 | -2.10 |
| Mphasis Ltd. | 2277 | 2163.5 | -113.50 | -4.98 |
| Muthoot Finance Ltd. | 3561.4 | 3454.9 | -106.50 | -2.99 |
| Nippon Life India Asset Management Ltd. | 1031.95 | 994.65 | -37.30 | -3.61 |
| Oracle Financial Services Software Ltd. | 8791.5 | 8789 | -2.50 | -0.03 |
| Page Industries Ltd. | 37965 | 37720 | -245.00 | -0.65 |
| Persistent Systems Ltd. | 5065.2 | 4850.4 | -214.80 | -4.24 |
| Petronet LNG Ltd. | 275.81 | 272.57 | -3.24 | -1.17 |
| Pfizer Ltd. | 4783.2 | 4652.5 | -130.70 | -2.73 |
| Polycab India Ltd. | 7963.5 | 7942.5 | -21.00 | -0.26 |
| Power Finance Corporation Ltd. | 469.8 | 463.95 | -5.85 | -1.25 |
| Relaxo Footwears Ltd. | 309.56 | 301.3 | -8.26 | -2.67 |
| SKF India Ltd. | 1736.1 | 1702.6 | -33.50 | -1.93 |
| Solar Industries India Ltd. | 15747 | 15224 | -523.00 | -3.32 |
| Sumitomo Chemical India Ltd. | 447.6 | 440.8 | -6.80 | -1.52 |
| Sun TV Network Ltd. | 625.85 | 604.05 | -21.80 | -3.48 |
| Supreme Industries Ltd. | 3677.3 | 3649.6 | -27.70 | -0.75 |
| Tata Elxsi Ltd. | 4233.5 | 4210.1 | -23.40 | -0.55 |
| Tube Investments of India Ltd. | 3086.8 | 2948.8 | -138.00 | -4.47 |
| Vinati Organics Ltd. | 1299.2 | 1277.2 | -22.00 | -1.69 |
| Voltas Ltd. | 1445.5 | 1440.7 | -4.80 | -0.33 |
Market Stats
Advances
6
Declines
52
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1056.9 | 1062.45 | 1030.2 | 1052.25 | 1031.4 | -20.85 | -1.98 | 356112 | 36.73 | 1318 | 395.1 | 2026-04-24 12:04:59 |
| 3M India Ltd. | 3MINDIA | 33135 | 33235 | 32230 | 33135 | 32335 | -800.00 | -2.41 | 1889 | 6.11 | 40856.5 | 21300.45 | 2026-04-24 12:04:49 |
| Abbott India Ltd. | ABBOTINDIA | 25390 | 25435 | 25275 | 25410 | 25420 | 10.00 | 0.04 | 2570 | 6.53 | 37000 | 17325 | 2026-04-24 12:04:55 |
| AIA Engineering Ltd. | AIAENG | 4099.9 | 4108.9 | 4000 | 4079.6 | 4019.3 | -60.30 | -1.48 | 14261 | 5.73 | 4949.95 | 2383.5 | 2026-04-24 12:04:55 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2801.8 | 2818 | 2766 | 2780.8 | 2775.7 | -5.10 | -0.18 | 26309 | 7.30 | 3485 | 1111.6 | 2026-04-24 12:04:55 |
| Alkem Laboratories Ltd. | ALKEM | 5572.5 | 5578.5 | 5464 | 5520.5 | 5472 | -48.50 | -0.88 | 33742 | 18.46 | 6439.9 | 2855 | 2026-04-24 12:04:57 |
| Apar Industries Ltd. | APARINDS | 11884 | 12009.5 | 11649 | 11838 | 11721.5 | -116.50 | -0.98 | 47847 | 56.08 | 12327.5 | 1153 | 2026-04-24 12:04:55 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2028 | 2039.5 | 1979 | 2022.9 | 1989 | -33.90 | -1.68 | 270462 | 53.79 | 2301.4 | 941 | 2026-04-24 12:04:57 |
| Astral Ltd. | ASTRAL | 1578.3 | 1591 | 1555 | 1574.9 | 1558.4 | -16.50 | -1.05 | 945203 | 147.30 | 2454 | 1232.3 | 2026-04-24 12:04:55 |
| Atul Ltd. | ATUL | 6798 | 6950 | 6658.5 | 6727 | 6693.5 | -33.50 | -0.50 | 48021 | 32.14 | 9812.9 | 4752 | 2026-04-24 12:04:55 |
| AU Small Finance Bank Ltd. | AUBANK | 1058.7 | 1079.55 | 1047.25 | 1056.25 | 1052.6 | -3.65 | -0.35 | 2180397 | 229.51 | 1079.55 | 478.35 | 2026-04-24 12:04:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2275 | 2284 | 2208.7 | 2265.4 | 2210 | -55.40 | -2.45 | 21685 | 4.79 | 3375 | 1796.3 | 2026-04-24 12:04:55 |
| Bank Of Maharashtra | MAHABANK | 77.7 | 78.29 | 75.75 | 77.31 | 76.24 | -1.07 | -1.38 | 12452371 | 94.94 | 82.15 | 16.9 | 2026-04-24 12:04:57 |
| Bayer CropScience Ltd. | BAYERCROP | 4779.9 | 4789.9 | 4685.5 | 4739.2 | 4688.9 | -50.30 | -1.06 | 23569 | 11.05 | 7196.85 | 3920.45 | 2026-04-24 12:04:56 |
| Bharat Dynamics Ltd. | BDL | 1433.2 | 1450.7 | 1392.3 | 1423.3 | 1396.3 | -27.00 | -1.90 | 1421782 | 198.52 | 2958 | 785.75 | 2026-04-24 12:04:59 |
| Coforge Ltd. | COFORGE | 1211 | 1214.5 | 1144.3 | 1220.6 | 1147.4 | -73.20 | -6.00 | 2904279 | 333.24 | 10026.8 | 1008.1 | 2026-04-24 12:04:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2150.2 | 2162.9 | 2139 | 2150.2 | 2154.5 | 4.30 | 0.20 | 278019 | 59.90 | 3890 | 1434.6 | 2026-04-24 12:04:55 |
| Coromandel International Ltd. | COROMANDEL | 2039.8 | 2054 | 1983.7 | 2039.8 | 2007.2 | -32.60 | -1.60 | 140236 | 28.15 | 2718.9 | 838 | 2026-04-24 12:04:55 |
| CRISIL Ltd. | CRISIL | 4366 | 4384.9 | 4301 | 4353.9 | 4313.9 | -40.00 | -0.92 | 24385 | 10.52 | 6950 | 2725 | 2026-04-24 12:04:55 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 254.63 | 257 | 248.35 | 253.39 | 249.04 | -4.35 | -1.72 | 1589321 | 39.58 | 484 | 217.4 | 2026-04-24 12:04:55 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1435.5 | 1435.5 | 1399.9 | 1430.9 | 1403 | -27.90 | -1.95 | 122511 | 17.19 | 3653.95 | 1272.6 | 2026-04-24 12:04:58 |
| Emami Ltd. | EMAMILTD | 467.4 | 469 | 453.1 | 467.4 | 455.4 | -12.00 | -2.57 | 212959 | 9.70 | 860 | 340.55 | 2026-04-24 12:04:55 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2496.4 | 2509.6 | 2459.8 | 2494.6 | 2464.5 | -30.10 | -1.21 | 27271 | 6.72 | 3515.7 | 1227 | 2026-04-24 12:04:52 |
| Grindwell Norton Ltd. | GRINDWELL | 1645.8 | 1664.3 | 1611.6 | 1645.8 | 1613.3 | -32.50 | -1.97 | 9398 | 1.52 | 2960 | 1329 | 2026-04-24 12:04:52 |
| Gujarat Gas Ltd. | GUJGASLTD | 389 | 391.5 | 374.85 | 386 | 383 | -3.00 | -0.78 | 1078003 | 41.29 | 689.95 | 301.5 | 2026-04-24 12:04:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2700 | 2764 | 2700 | 2708.2 | 2703.6 | -4.60 | -0.17 | 485318 | 131.21 | 5934.5 | 1589.5 | 2026-04-24 12:04:55 |
| Hindustan Zinc Ltd. | HINDZINC | 594 | 598.5 | 588.65 | 592.1 | 589.5 | -2.60 | -0.44 | 2832346 | 166.97 | 807.7 | 262.65 | 2026-04-24 12:04:55 |
| Honeywell Automation India Ltd. | HONAUT | 32805 | 32880 | 31705 | 32650 | 31755 | -895.00 | -2.74 | 2337 | 7.42 | 59994 | 26220 | 2026-04-24 12:04:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 552 | 556 | 540 | 551.35 | 540.95 | -10.40 | -1.89 | 526648 | 28.49 | 1138.9 | 492.65 | 2026-04-24 12:04:55 |
| Indraprastha Gas Ltd. | IGL | 165.55 | 167.05 | 162.6 | 165.55 | 164.67 | -0.88 | -0.53 | 872903 | 14.37 | 570.35 | 141.74 | 2026-04-24 12:04:55 |
| K.P.R. Mill Ltd. | KPRMILL | 929.8 | 929.9 | 910.85 | 927 | 917.75 | -9.25 | -1.00 | 81230 | 7.45 | 1389 | 479.45 | 2026-04-24 12:04:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1191.9 | 1219.9 | 1189.85 | 1191.9 | 1209.35 | 17.45 | 1.46 | 337710 | 40.84 | 1578.7 | 758.7 | 2026-04-24 12:04:53 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 201 | 201.18 | 195.46 | 200.73 | 196.23 | -4.50 | -2.24 | 202311 | 3.97 | 355 | 157.91 | 2026-04-24 12:04:58 |
| KPIT Technologies Ltd. | KPITTECH | 733.5 | 733.95 | 702.05 | 733.65 | 704.4 | -29.25 | -3.99 | 939330 | 66.17 | 1928.7 | 521.05 | 2026-04-24 12:04:57 |
| L&T Technology Services Ltd. | LTTS | 3450 | 3495 | 3362 | 3449.6 | 3377 | -72.60 | -2.10 | 51407 | 17.36 | 6000 | 3010 | 2026-04-24 12:04:58 |
| Mphasis Ltd. | MPHASIS | 2266 | 2284.2 | 2162 | 2277 | 2163.5 | -113.50 | -4.98 | 334666 | 72.40 | 3237.95 | 1660.05 | 2026-04-24 12:04:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3589.5 | 3589.5 | 3452 | 3561.4 | 3454.9 | -106.50 | -2.99 | 226852 | 78.38 | 4149.5 | 911.25 | 2026-04-24 12:04:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1038 | 1046.55 | 993.85 | 1031.95 | 994.65 | -37.30 | -3.61 | 732077 | 72.82 | 1064.45 | 196.9 | 2026-04-24 12:04:58 |
| NMDC Ltd. | NMDC | 87.5 | 88.09 | 86.7 | 87.31 | 87.62 | 0.31 | 0.36 | 7580178 | 66.42 | 286.35 | 59.53 | 2026-04-24 12:04:57 |
| Oracle Financial Services Software Ltd. | OFSS | 8820 | 8870 | 8752.5 | 8791.5 | 8789 | -2.50 | -0.03 | 226179 | 198.79 | 13220 | 2883.25 | 2026-04-24 12:04:59 |
| Page Industries Ltd. | PAGEIND | 37900 | 38250 | 37630 | 37965 | 37720 | -245.00 | -0.65 | 10300 | 38.85 | 54349.1 | 29805 | 2026-04-24 12:04:58 |
| Persistent Systems Ltd. | PERSISTENT | 5062.1 | 5090 | 4846.1 | 5065.2 | 4850.4 | -214.80 | -4.24 | 445367 | 216.02 | 8900 | 3092.05 | 2026-04-24 12:04:59 |
| Petronet LNG Ltd. | PETRONET | 276 | 276.9 | 271.37 | 275.81 | 272.57 | -3.24 | -1.17 | 1126380 | 30.70 | 384.2 | 193.55 | 2026-04-24 12:04:58 |
| Pfizer Ltd. | PFIZER | 4783.2 | 4811 | 4648 | 4783.2 | 4652.5 | -130.70 | -2.73 | 35457 | 16.50 | 6451.15 | 3408 | 2026-04-24 12:04:47 |
| Polycab India Ltd. | POLYCAB | 8000 | 8088 | 7901 | 7963.5 | 7942.5 | -21.00 | -0.26 | 269248 | 213.85 | 8722 | 2310 | 2026-04-24 12:04:57 |
| Power Finance Corporation Ltd. | PFC | 469.55 | 471.15 | 462.3 | 469.8 | 463.95 | -5.85 | -1.25 | 5041667 | 233.91 | 580 | 100.85 | 2026-04-24 12:04:58 |
| Relaxo Footwears Ltd. | RELAXO | 311.75 | 314 | 300.65 | 309.56 | 301.3 | -8.26 | -2.67 | 51893 | 1.56 | 1107 | 236.5 | 2026-04-24 12:04:52 |
| Schaeffler India Ltd. | SCHAEFFLER | 4248 | 4337.9 | 4225 | 4220.1 | 4269.8 | 49.70 | 1.18 | 60640 | 25.89 | 4951 | 2555.55 | 2026-04-24 12:04:58 |
| SKF India Ltd. | SKFINDIA | 1760 | 1760 | 1699 | 1736.1 | 1702.6 | -33.50 | -1.93 | 9553 | 1.63 | 7350 | 1404 | 2026-04-24 12:04:56 |
| Solar Industries India Ltd. | SOLARINDS | 15857 | 15995 | 15201 | 15747 | 15224 | -523.00 | -3.32 | 140056 | 213.22 | 17820 | 3110 | 2026-04-24 12:04:58 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 452.5 | 452.5 | 439 | 447.6 | 440.8 | -6.80 | -1.52 | 60397 | 2.66 | 665 | 341.8 | 2026-04-24 12:04:56 |
| Sun TV Network Ltd. | SUNTV | 625.85 | 625.85 | 603 | 625.85 | 604.05 | -21.80 | -3.48 | 101551 | 6.13 | 921 | 393.8 | 2026-04-24 12:04:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3665.8 | 3702.4 | 3623.1 | 3677.3 | 3649.6 | -27.70 | -0.75 | 88714 | 32.38 | 6460 | 1820 | 2026-04-24 12:04:58 |
| Tata Elxsi Ltd. | TATAELXSI | 4233.5 | 4298.3 | 4190 | 4233.5 | 4210.1 | -23.40 | -0.55 | 206329 | 86.87 | 10760 | 3966.2 | 2026-04-24 12:04:58 |
| Tube Investments of India Ltd. | TIINDIA | 3086.8 | 3129.8 | 2926.2 | 3086.8 | 2948.8 | -138.00 | -4.47 | 231373 | 68.23 | 4810.8 | 2034.05 | 2026-04-24 12:04:59 |
| Vinati Organics Ltd. | VINATIORGA | 1300.1 | 1310.2 | 1277 | 1299.2 | 1277.2 | -22.00 | -1.69 | 30646 | 3.91 | 2377 | 1203 | 2026-04-24 12:04:57 |
| Voltas Ltd. | VOLTAS | 1452.9 | 1457.9 | 1431.9 | 1445.5 | 1440.7 | -4.80 | -0.33 | 240239 | 34.61 | 1944.9 | 737.2 | 2026-04-24 12:04:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 953 | 969.75 | 943.1 | 947.15 | 957.9 | 10.75 | 1.13 | 421472 | 40.37 | 2449.7 | 756.85 | 2026-04-24 12:04:56 |