Select Exchange & Index:
NMID150Q50
23656.75
updated on: 05-Jun-2026 [13:04]
Advances - 24 |
Declines - 35 |
Unchanged - 0
Overview
| Open | 23826.00 | Prev. Close | 23695.00 |
|---|---|---|---|
| Day High | 23850.20 | 52 Week High | 25185.65 |
| Day Low | 23650.90 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 25820 | 25980 | 160.00 | 0.62 |
| AIA Engineering Ltd. | 4596.5 | 4659.9 | 63.40 | 1.38 |
| Ajanta Pharma Ltd. | 2947.7 | 2987.6 | 39.90 | 1.35 |
| Apar Industries Ltd. | 13709 | 13781 | 72.00 | 0.53 |
| APL Apollo Tubes Ltd. | 1808.4 | 1834.3 | 25.90 | 1.43 |
| AU Small Finance Bank Ltd. | 962.05 | 968.85 | 6.80 | 0.71 |
| Bharat Dynamics Ltd. | 1212.8 | 1213.7 | 0.90 | 0.07 |
| Coromandel International Ltd. | 1763 | 1800.4 | 37.40 | 2.12 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2166.6 | 2170 | 3.40 | 0.16 |
| Grindwell Norton Ltd. | 1921.4 | 1957.3 | 35.90 | 1.87 |
| Gujarat Energy Ltd. | 402.8 | 404.5 | 1.70 | 0.42 |
| Indraprastha Gas Ltd. | 162.05 | 164.71 | 2.66 | 1.64 |
| KPIT Technologies Ltd. | 773 | 775.2 | 2.20 | 0.28 |
| Mphasis Ltd. | 2315.9 | 2322.5 | 6.60 | 0.28 |
| Petronet LNG Ltd. | 269.05 | 269.15 | 0.10 | 0.04 |
| Pfizer Ltd. | 4422.4 | 4445 | 22.60 | 0.51 |
| Polycab India Ltd. | 9717.5 | 9743 | 25.50 | 0.26 |
| Power Finance Corporation Ltd. | 424.45 | 430 | 5.55 | 1.31 |
| Schaeffler India Ltd. | 3997.4 | 4047.9 | 50.50 | 1.26 |
| Solar Industries India Ltd. | 18293 | 18482 | 189.00 | 1.03 |
| Sun TV Network Ltd. | 511.9 | 519 | 7.10 | 1.39 |
| Tata Elxsi Ltd. | 4295.2 | 4299.8 | 4.60 | 0.11 |
| Tube Investments of India Ltd. | 3098.4 | 3127 | 28.60 | 0.92 |
| Voltas Ltd. | 1286.5 | 1302.8 | 16.30 | 1.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1071.8 | 1057.1 | -14.70 | -1.37 |
| 3M India Ltd. | 32290 | 31895 | -395.00 | -1.22 |
| Alkem Laboratories Ltd. | 5276.5 | 5252 | -24.50 | -0.46 |
| Astral Ltd. | 1549.3 | 1528 | -21.30 | -1.37 |
| Atul Ltd. | 6739 | 6704.5 | -34.50 | -0.51 |
| Balkrishna Industries Ltd. | 2191.9 | 2159 | -32.90 | -1.50 |
| Bank Of Maharashtra | 79.9 | 79.35 | -0.55 | -0.69 |
| Bayer CropScience Ltd. | 4406.9 | 4359.9 | -47.00 | -1.07 |
| Coforge Ltd. | 1436.5 | 1430.7 | -5.80 | -0.40 |
| Colgate-Palmolive (India) Ltd. | 2004.4 | 1996.5 | -7.90 | -0.39 |
| CRISIL Ltd. | 3903.8 | 3893.6 | -10.20 | -0.26 |
| Crompton Greaves Consumer Electricals Ltd. | 269.3 | 265.9 | -3.40 | -1.26 |
| Dr. Lal Pathlabs Ltd. | 1561.2 | 1537.1 | -24.10 | -1.54 |
| Emami Ltd. | 390.7 | 386.5 | -4.20 | -1.07 |
| HDFC Asset Management Company Ltd. | 2522.9 | 2469.1 | -53.80 | -2.13 |
| Hero MotoCorp Ltd. | 4882.3 | 4839.4 | -42.90 | -0.88 |
| Hindustan Zinc Ltd. | 603.85 | 569.65 | -34.20 | -5.66 |
| Honeywell Automation India Ltd. | 34485 | 34360 | -125.00 | -0.36 |
| Indian Railway Catering And Tourism Corporation Ltd. | 527.5 | 526.75 | -0.75 | -0.14 |
| K.P.R. Mill Ltd. | 1103.2 | 1089.8 | -13.40 | -1.21 |
| Kajaria Ceramics Ltd. | 1095.2 | 1080.5 | -14.70 | -1.34 |
| Kansai Nerolac Paints Ltd. | 213.65 | 210.01 | -3.64 | -1.70 |
| L&T Technology Services Ltd. | 3272.1 | 3252.3 | -19.80 | -0.61 |
| Muthoot Finance Ltd. | 3169.7 | 3132.3 | -37.40 | -1.18 |
| Nippon Life India Asset Management Ltd. | 1129.1 | 1108 | -21.10 | -1.87 |
| NMDC Ltd. | 94.7 | 91.99 | -2.71 | -2.86 |
| Oracle Financial Services Software Ltd. | 10098 | 10043 | -55.00 | -0.54 |
| Page Industries Ltd. | 38835 | 38305 | -530.00 | -1.36 |
| Persistent Systems Ltd. | 5121.5 | 5036 | -85.50 | -1.67 |
| Relaxo Footwears Ltd. | 337.2 | 332.55 | -4.65 | -1.38 |
| SKF India Ltd. | 1618.4 | 1608 | -10.40 | -0.64 |
| Sumitomo Chemical India Ltd. | 473.1 | 470 | -3.10 | -0.66 |
| Supreme Industries Ltd. | 3642.8 | 3612.5 | -30.30 | -0.83 |
| Vinati Organics Ltd. | 1300 | 1299.8 | -0.20 | -0.02 |
| Whirlpool Of India Ltd. | 808.65 | 805.5 | -3.15 | -0.39 |
Market Stats
Advances
24
Declines
35
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1068 | 1093.3 | 1056.5 | 1071.8 | 1057.1 | -14.70 | -1.37 | 2096887 | 221.66 | 1318 | 395.1 | 2026-06-05 13:09:59 |
| 3M India Ltd. | 3MINDIA | 32580 | 32580 | 31890 | 32290 | 31895 | -395.00 | -1.22 | 1359 | 4.33 | 40856.5 | 21300.45 | 2026-06-05 13:09:50 |
| Abbott India Ltd. | ABBOTINDIA | 26000 | 26105 | 25870 | 25820 | 25980 | 160.00 | 0.62 | 2208 | 5.74 | 37000 | 17325 | 2026-06-05 13:09:55 |
| AIA Engineering Ltd. | AIAENG | 4690 | 4775 | 4610.1 | 4596.5 | 4659.9 | 63.40 | 1.38 | 151417 | 70.56 | 4949.95 | 2383.5 | 2026-06-05 13:09:56 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2981.1 | 3025.1 | 2900 | 2947.7 | 2987.6 | 39.90 | 1.35 | 72948 | 21.79 | 3485 | 1111.6 | 2026-06-05 13:09:55 |
| Alkem Laboratories Ltd. | ALKEM | 5299.5 | 5338.5 | 5240.5 | 5276.5 | 5252 | -24.50 | -0.46 | 69989 | 36.76 | 6439.9 | 2855 | 2026-06-05 13:09:56 |
| Apar Industries Ltd. | APARINDS | 13825 | 14174 | 13655 | 13709 | 13781 | 72.00 | 0.53 | 65932 | 90.86 | 14174 | 1153 | 2026-06-05 13:09:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1810 | 1854.7 | 1810 | 1808.4 | 1834.3 | 25.90 | 1.43 | 650414 | 119.31 | 2301.4 | 941 | 2026-06-05 13:09:56 |
| Astral Ltd. | ASTRAL | 1555 | 1564.4 | 1525.9 | 1549.3 | 1528 | -21.30 | -1.37 | 232527 | 35.53 | 2454 | 1232.3 | 2026-06-05 13:09:58 |
| Atul Ltd. | ATUL | 6751 | 6829 | 6674 | 6739 | 6704.5 | -34.50 | -0.51 | 5651 | 3.79 | 9812.9 | 4752 | 2026-06-05 13:09:46 |
| AU Small Finance Bank Ltd. | AUBANK | 962.45 | 982 | 960.9 | 962.05 | 968.85 | 6.80 | 0.71 | 1546759 | 149.86 | 1079.55 | 478.35 | 2026-06-05 13:09:56 |
| Balkrishna Industries Ltd. | BALKRISIND | 2204 | 2236 | 2154 | 2191.9 | 2159 | -32.90 | -1.50 | 161599 | 34.89 | 3375 | 1796.3 | 2026-06-05 13:09:56 |
| Bank Of Maharashtra | MAHABANK | 79.19 | 80.77 | 79 | 79.9 | 79.35 | -0.55 | -0.69 | 9385376 | 74.47 | 85.9 | 16.9 | 2026-06-05 13:09:56 |
| Bayer CropScience Ltd. | BAYERCROP | 4424.9 | 4430 | 4342.2 | 4406.9 | 4359.9 | -47.00 | -1.07 | 13765 | 6.00 | 7196.85 | 3920.45 | 2026-06-05 13:09:31 |
| Bharat Dynamics Ltd. | BDL | 1213 | 1233.2 | 1212.8 | 1212.8 | 1213.7 | 0.90 | 0.07 | 1162867 | 141.14 | 2958 | 785.75 | 2026-06-05 13:09:56 |
| Coforge Ltd. | COFORGE | 1453.7 | 1473.3 | 1427 | 1436.5 | 1430.7 | -5.80 | -0.40 | 1820756 | 260.50 | 10026.8 | 1008.1 | 2026-06-05 13:09:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2016 | 2020.9 | 1993 | 2004.4 | 1996.5 | -7.90 | -0.39 | 115335 | 23.03 | 3890 | 1434.6 | 2026-06-05 13:09:55 |
| Coromandel International Ltd. | COROMANDEL | 1783 | 1814.9 | 1770.3 | 1763 | 1800.4 | 37.40 | 2.12 | 217935 | 39.24 | 2718.9 | 838 | 2026-06-05 13:09:56 |
| CRISIL Ltd. | CRISIL | 3925 | 3933.7 | 3875 | 3903.8 | 3893.6 | -10.20 | -0.26 | 16495 | 6.42 | 6950 | 2725 | 2026-06-05 13:09:55 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 270.05 | 272.3 | 264.4 | 269.3 | 265.9 | -3.40 | -1.26 | 2586895 | 68.79 | 484 | 217.4 | 2026-06-05 13:09:56 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1561.1 | 1584.8 | 1536.2 | 1561.2 | 1537.1 | -24.10 | -1.54 | 95575 | 14.69 | 3653.95 | 1272.6 | 2026-06-05 13:09:57 |
| Emami Ltd. | EMAMILTD | 391.45 | 391.9 | 383.05 | 390.7 | 386.5 | -4.20 | -1.07 | 249870 | 9.66 | 860 | 340.55 | 2026-06-05 13:09:57 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2167.6 | 2185 | 2161.6 | 2166.6 | 2170 | 3.40 | 0.16 | 16491 | 3.58 | 3515.7 | 1227 | 2026-06-05 13:09:57 |
| Grindwell Norton Ltd. | GRINDWELL | 1915.1 | 1971.9 | 1915 | 1921.4 | 1957.3 | 35.90 | 1.87 | 44198 | 8.65 | 2960 | 1329 | 2026-06-05 13:09:58 |
| Gujarat Energy Ltd. | GUJGASLTD | 406 | 408.95 | 403.15 | 402.8 | 404.5 | 1.70 | 0.42 | 234361 | 9.48 | 689.95 | 301.5 | 2026-06-05 13:09:48 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2483.8 | 2506.2 | 2466.3 | 2522.9 | 2469.1 | -53.80 | -2.13 | 818200 | 202.02 | 5934.5 | 1589.5 | 2026-06-05 13:09:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4898 | 4904.5 | 4791.1 | 4882.3 | 4839.4 | -42.90 | -0.88 | 434141 | 210.10 | 6388.5 | 2246 | 2026-06-05 13:09:57 |
| Hindustan Zinc Ltd. | HINDZINC | 605 | 605.55 | 569.1 | 603.85 | 569.65 | -34.20 | -5.66 | 6804431 | 387.61 | 807.7 | 262.65 | 2026-06-05 13:09:59 |
| Honeywell Automation India Ltd. | HONAUT | 34800 | 34970 | 34240 | 34485 | 34360 | -125.00 | -0.36 | 2917 | 10.02 | 59994 | 26220 | 2026-06-05 13:09:42 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 530.5 | 535 | 525.25 | 527.5 | 526.75 | -0.75 | -0.14 | 436436 | 22.99 | 1138.9 | 492.65 | 2026-06-05 13:09:57 |
| Indraprastha Gas Ltd. | IGL | 162.15 | 165.3 | 161.98 | 162.05 | 164.71 | 2.66 | 1.64 | 1355854 | 22.33 | 570.35 | 141.74 | 2026-06-05 13:09:57 |
| K.P.R. Mill Ltd. | KPRMILL | 1102 | 1107 | 1084.45 | 1103.2 | 1089.8 | -13.40 | -1.21 | 124987 | 13.62 | 1389 | 479.45 | 2026-06-05 13:09:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1098 | 1104.1 | 1079.7 | 1095.2 | 1080.5 | -14.70 | -1.34 | 53887 | 5.82 | 1578.7 | 758.7 | 2026-06-05 13:09:56 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 214.48 | 216.5 | 209.66 | 213.65 | 210.01 | -3.64 | -1.70 | 102889 | 2.16 | 355 | 157.91 | 2026-06-05 13:09:56 |
| KPIT Technologies Ltd. | KPITTECH | 780.05 | 784.3 | 767.25 | 773 | 775.2 | 2.20 | 0.28 | 443666 | 34.39 | 1928.7 | 521.05 | 2026-06-05 13:09:59 |
| L&T Technology Services Ltd. | LTTS | 3299.8 | 3365 | 3252 | 3272.1 | 3252.3 | -19.80 | -0.61 | 105586 | 34.34 | 6000 | 3010 | 2026-06-05 13:09:56 |
| Mphasis Ltd. | MPHASIS | 2328.5 | 2355.7 | 2307.4 | 2315.9 | 2322.5 | 6.60 | 0.28 | 199121 | 46.25 | 3237.95 | 1660.05 | 2026-06-05 13:09:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3180 | 3225 | 3126.1 | 3169.7 | 3132.3 | -37.40 | -1.18 | 307069 | 96.18 | 4149.5 | 911.25 | 2026-06-05 13:09:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1134.7 | 1144.4 | 1105.6 | 1129.1 | 1108 | -21.10 | -1.87 | 513706 | 56.92 | 1144.4 | 196.9 | 2026-06-05 13:09:59 |
| NMDC Ltd. | NMDC | 94.99 | 95.01 | 91.95 | 94.7 | 91.99 | -2.71 | -2.86 | 20531191 | 188.87 | 286.35 | 59.53 | 2026-06-05 13:09:56 |
| Oracle Financial Services Software Ltd. | OFSS | 10175 | 10198 | 10033.5 | 10098 | 10043 | -55.00 | -0.54 | 88161 | 88.54 | 13220 | 2883.25 | 2026-06-05 13:09:59 |
| Page Industries Ltd. | PAGEIND | 38945 | 39090 | 38275 | 38835 | 38305 | -530.00 | -1.36 | 10885 | 41.69 | 54349.1 | 29805 | 2026-06-05 13:09:57 |
| Persistent Systems Ltd. | PERSISTENT | 5199 | 5233.5 | 5023.5 | 5121.5 | 5036 | -85.50 | -1.67 | 294619 | 148.37 | 8900 | 3092.05 | 2026-06-05 13:09:58 |
| Petronet LNG Ltd. | PETRONET | 269.8 | 271.5 | 268.8 | 269.05 | 269.15 | 0.10 | 0.04 | 986978 | 26.56 | 384.2 | 193.55 | 2026-06-05 13:09:57 |
| Pfizer Ltd. | PFIZER | 4444.5 | 4478.4 | 4432.9 | 4422.4 | 4445 | 22.60 | 0.51 | 19153 | 8.51 | 6451.15 | 3408 | 2026-06-05 13:09:57 |
| Polycab India Ltd. | POLYCAB | 9755 | 9833 | 9656 | 9717.5 | 9743 | 25.50 | 0.26 | 157962 | 153.90 | 9833 | 2310 | 2026-06-05 13:09:58 |
| Power Finance Corporation Ltd. | PFC | 425.15 | 438.5 | 425.15 | 424.45 | 430 | 5.55 | 1.31 | 6181950 | 265.82 | 580 | 100.85 | 2026-06-05 13:09:56 |
| Relaxo Footwears Ltd. | RELAXO | 337.8 | 346.4 | 331.65 | 337.2 | 332.55 | -4.65 | -1.38 | 123718 | 4.11 | 1107 | 236.5 | 2026-06-05 13:09:57 |
| Schaeffler India Ltd. | SCHAEFFLER | 4033 | 4085 | 4004.7 | 3997.4 | 4047.9 | 50.50 | 1.26 | 31217 | 12.64 | 4951 | 2555.55 | 2026-06-05 13:09:56 |
| SKF India Ltd. | SKFINDIA | 1626 | 1628.2 | 1596.3 | 1618.4 | 1608 | -10.40 | -0.64 | 9470 | 1.52 | 7350 | 1404 | 2026-06-05 13:09:46 |
| Solar Industries India Ltd. | SOLARINDS | 18380 | 18745 | 18359 | 18293 | 18482 | 189.00 | 1.03 | 69423 | 128.31 | 18874 | 3110 | 2026-06-05 13:09:56 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 474.95 | 475.75 | 468.2 | 473.1 | 470 | -3.10 | -0.66 | 47573 | 2.24 | 665 | 341.8 | 2026-06-05 13:09:33 |
| Sun TV Network Ltd. | SUNTV | 516 | 529 | 512.7 | 511.9 | 519 | 7.10 | 1.39 | 330788 | 17.17 | 921 | 393.8 | 2026-06-05 13:09:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3642.8 | 3642.9 | 3589.3 | 3642.8 | 3612.5 | -30.30 | -0.83 | 58283 | 21.05 | 6460 | 1820 | 2026-06-05 13:09:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4343 | 4365 | 4280.2 | 4295.2 | 4299.8 | 4.60 | 0.11 | 110549 | 47.53 | 10760 | 3945 | 2026-06-05 13:09:59 |
| Tube Investments of India Ltd. | TIINDIA | 3099.8 | 3157 | 3076.6 | 3098.4 | 3127 | 28.60 | 0.92 | 119615 | 37.40 | 4810.8 | 2034.05 | 2026-06-05 13:09:56 |
| Vinati Organics Ltd. | VINATIORGA | 1305 | 1314.9 | 1296.1 | 1300 | 1299.8 | -0.20 | -0.02 | 26760 | 3.48 | 2377 | 1203 | 2026-06-05 13:09:48 |
| Voltas Ltd. | VOLTAS | 1290.7 | 1310 | 1288.3 | 1286.5 | 1302.8 | 16.30 | 1.27 | 1043826 | 135.99 | 1944.9 | 737.2 | 2026-06-05 13:09:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 809.95 | 815.85 | 805.2 | 808.65 | 805.5 | -3.15 | -0.39 | 45909 | 3.70 | 2449.7 | 756.85 | 2026-06-05 13:09:51 |