Select Exchange & Index:
NMID150Q50
24698.80
updated on: 18-Aug-2026 [10:29]
Advances - 19 |
Declines - 42 |
Unchanged - 0
Overview
| Open | 24788.55 | Prev. Close | 24803.25 |
|---|---|---|---|
| Day High | 24803.25 | 52 Week High | 25031.00 |
| Day Low | 24677.65 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 34910 | 35130 | 220.00 | 0.63 |
| Ajanta Pharma Ltd. | 3718.2 | 3765.5 | 47.30 | 1.27 |
| Alkem Laboratories Ltd. | 5374 | 5495 | 121.00 | 2.25 |
| APL Apollo Tubes Ltd. | 2081.3 | 2092 | 10.70 | 0.51 |
| Bank Of Maharashtra | 81.1 | 81.4 | 0.30 | 0.37 |
| Dr. Lal Pathlabs Ltd. | 1877.3 | 1889.1 | 11.80 | 0.63 |
| Hitachi Energy India Ltd. | 35450 | 35520 | 70.00 | 0.20 |
| Honeywell Automation India Ltd. | 36400 | 36430 | 30.00 | 0.08 |
| L&T Technology Services Ltd. | 3528.5 | 3540.1 | 11.60 | 0.33 |
| Oracle Financial Services Software Ltd. | 11789 | 11829 | 40.00 | 0.34 |
| Petronet LNG Ltd. | 281.8 | 284.75 | 2.95 | 1.05 |
| Power Finance Corporation Ltd. | 374.4 | 376.25 | 1.85 | 0.49 |
| Schaeffler India Ltd. | 4028.9 | 4072.8 | 43.90 | 1.09 |
| SKF India Ltd. | 1652.8 | 1655 | 2.20 | 0.13 |
| Solar Industries India Ltd. | 20000 | 20172 | 172.00 | 0.86 |
| Supreme Industries Ltd. | 3590 | 3606.5 | 16.50 | 0.46 |
| Tube Investments of India Ltd. | 2741.4 | 2919.5 | 178.10 | 6.50 |
| Vinati Organics Ltd. | 1344.2 | 1354.7 | 10.50 | 0.78 |
| Whirlpool Of India Ltd. | 777.35 | 783.3 | 5.95 | 0.77 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1173 | 1167.5 | -5.50 | -0.47 |
| Abbott India Ltd. | 26905 | 26625 | -280.00 | -1.04 |
| AIA Engineering Ltd. | 4383.6 | 4340.3 | -43.30 | -0.99 |
| Apar Industries Ltd. | 16524 | 16490 | -34.00 | -0.21 |
| Astral Ltd. | 1538.3 | 1526.1 | -12.20 | -0.79 |
| Atul Ltd. | 6721 | 6669 | -52.00 | -0.77 |
| AU Small Finance Bank Ltd. | 1072.2 | 1069.8 | -2.40 | -0.22 |
| Balkrishna Industries Ltd. | 2407.2 | 2405.6 | -1.60 | -0.07 |
| Bayer CropScience Ltd. | 4099.2 | 4065.2 | -34.00 | -0.83 |
| Bharat Dynamics Ltd. | 1380 | 1368.4 | -11.60 | -0.84 |
| Coforge Ltd. | 1806 | 1781.2 | -24.80 | -1.37 |
| Colgate-Palmolive (India) Ltd. | 1964 | 1914 | -50.00 | -2.55 |
| Coromandel International Ltd. | 2097.9 | 2089.5 | -8.40 | -0.40 |
| CRISIL Ltd. | 4488.3 | 4440.7 | -47.60 | -1.06 |
| Crompton Greaves Consumer Electricals Ltd. | 246.5 | 243.9 | -2.60 | -1.05 |
| Emami Ltd. | 404.5 | 400.85 | -3.65 | -0.90 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2702.9 | 2701.3 | -1.60 | -0.06 |
| Godfrey Phillips India Ltd. | 2131 | 2114 | -17.00 | -0.80 |
| Grindwell Norton Ltd. | 2163.5 | 2150 | -13.50 | -0.62 |
| HDFC Asset Management Company Ltd. | 2523 | 2516.2 | -6.80 | -0.27 |
| Hero MotoCorp Ltd. | 5745 | 5712.5 | -32.50 | -0.57 |
| Hindustan Zinc Ltd. | 567.5 | 564.25 | -3.25 | -0.57 |
| Indian Railway Catering And Tourism Corporation Ltd. | 499.95 | 498.5 | -1.45 | -0.29 |
| Indraprastha Gas Ltd. | 151 | 150.52 | -0.48 | -0.32 |
| K.P.R. Mill Ltd. | 1135.6 | 1129.2 | -6.40 | -0.56 |
| Kajaria Ceramics Ltd. | 1251.6 | 1239 | -12.60 | -1.01 |
| Kansai Nerolac Paints Ltd. | 205.8 | 203.73 | -2.07 | -1.01 |
| KPIT Technologies Ltd. | 609 | 601.65 | -7.35 | -1.21 |
| Mphasis Ltd. | 2510 | 2470.7 | -39.30 | -1.57 |
| Muthoot Finance Ltd. | 2888.5 | 2882.5 | -6.00 | -0.21 |
| Nippon Life India Asset Management Ltd. | 1202.7 | 1166.7 | -36.00 | -2.99 |
| NMDC Ltd. | 85.5 | 83.77 | -1.73 | -2.02 |
| Page Industries Ltd. | 37360 | 36890 | -470.00 | -1.26 |
| Persistent Systems Ltd. | 5570 | 5558 | -12.00 | -0.22 |
| Pfizer Ltd. | 4829.1 | 4806.1 | -23.00 | -0.48 |
| Polycab India Ltd. | 9370 | 9259 | -111.00 | -1.18 |
| Relaxo Footwears Ltd. | 391.2 | 384.7 | -6.50 | -1.66 |
| Sumitomo Chemical India Ltd. | 559.8 | 556 | -3.80 | -0.68 |
| Sun TV Network Ltd. | 488.25 | 483.85 | -4.40 | -0.90 |
| Tata Elxsi Ltd. | 3760 | 3712 | -48.00 | -1.28 |
| Voltas Ltd. | 1267 | 1253.7 | -13.30 | -1.05 |
Market Stats
Advances
19
Declines
42
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1169 | 1174.7 | 1154 | 1173 | 1167.5 | -5.50 | -0.47 | 172309 | 20.12 | 1318 | 395.1 | 2026-08-18 10:29:59 |
| 3M India Ltd. | 3MINDIA | 35085 | 35290 | 34990 | 34910 | 35130 | 220.00 | 0.63 | 577 | 2.03 | 40856.5 | 21300.45 | 2026-08-18 10:29:56 |
| Abbott India Ltd. | ABBOTINDIA | 26900 | 26900 | 26610 | 26905 | 26625 | -280.00 | -1.04 | 1010 | 2.69 | 37000 | 17325 | 2026-08-18 10:29:56 |
| AIA Engineering Ltd. | AIAENG | 4383.6 | 4386.1 | 4334 | 4383.6 | 4340.3 | -43.30 | -0.99 | 7924 | 3.44 | 5180 | 2383.5 | 2026-08-18 10:29:57 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3736 | 3796 | 3710.7 | 3718.2 | 3765.5 | 47.30 | 1.27 | 46394 | 17.47 | 3796 | 1111.6 | 2026-08-18 10:29:59 |
| Alkem Laboratories Ltd. | ALKEM | 5374 | 5502 | 5374 | 5374 | 5495 | 121.00 | 2.25 | 57292 | 31.48 | 6439.9 | 2855 | 2026-08-18 10:29:59 |
| Apar Industries Ltd. | APARINDS | 16650 | 16987 | 16199 | 16524 | 16490 | -34.00 | -0.21 | 90345 | 148.98 | 18465 | 1153 | 2026-08-18 10:29:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2082 | 2102.9 | 2075.1 | 2081.3 | 2092 | 10.70 | 0.51 | 34659 | 7.25 | 2301.4 | 941 | 2026-08-18 09:34:58 |
| Astral Ltd. | ASTRAL | 1538.4 | 1545 | 1523 | 1538.3 | 1526.1 | -12.20 | -0.79 | 54314 | 8.29 | 2454 | 1232.3 | 2026-08-18 10:29:56 |
| Atul Ltd. | ATUL | 6769.5 | 6770.5 | 6625.5 | 6721 | 6669 | -52.00 | -0.77 | 9243 | 6.16 | 9812.9 | 4752 | 2026-08-18 10:29:44 |
| AU Small Finance Bank Ltd. | AUBANK | 1071 | 1079.6 | 1068 | 1072.2 | 1069.8 | -2.40 | -0.22 | 42428 | 4.54 | 1105.9 | 478.35 | 2026-08-18 09:34:53 |
| Balkrishna Industries Ltd. | BALKRISIND | 2400 | 2413 | 2388 | 2407.2 | 2405.6 | -1.60 | -0.07 | 8758 | 2.11 | 3375 | 1796.3 | 2026-08-18 10:29:56 |
| Bank Of Maharashtra | MAHABANK | 81.1 | 82.13 | 81.01 | 81.1 | 81.4 | 0.30 | 0.37 | 2327094 | 18.94 | 94.5 | 16.9 | 2026-08-18 10:29:57 |
| Bayer CropScience Ltd. | BAYERCROP | 4128 | 4128 | 4060 | 4099.2 | 4065.2 | -34.00 | -0.83 | 5289 | 2.15 | 7196.85 | 3920.45 | 2026-08-18 10:29:44 |
| Bharat Dynamics Ltd. | BDL | 1380 | 1391.3 | 1363.5 | 1380 | 1368.4 | -11.60 | -0.84 | 796518 | 109.00 | 2958 | 785.75 | 2026-08-18 10:29:59 |
| Coforge Ltd. | COFORGE | 1795 | 1795 | 1776.7 | 1806 | 1781.2 | -24.80 | -1.37 | 367408 | 65.44 | 10026.8 | 1008.1 | 2026-08-18 10:29:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1954.5 | 1958.9 | 1901.7 | 1964 | 1914 | -50.00 | -2.55 | 422680 | 80.90 | 3890 | 1434.6 | 2026-08-18 10:29:57 |
| Coromandel International Ltd. | COROMANDEL | 2100 | 2104.8 | 2073.5 | 2097.9 | 2089.5 | -8.40 | -0.40 | 11042 | 2.31 | 2718.9 | 838 | 2026-08-18 10:29:59 |
| CRISIL Ltd. | CRISIL | 4500 | 4500 | 4430 | 4488.3 | 4440.7 | -47.60 | -1.06 | 5448 | 2.42 | 6950 | 2725 | 2026-08-18 10:29:39 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 245.3 | 245.75 | 243.3 | 246.5 | 243.9 | -2.60 | -1.05 | 349660 | 8.53 | 484 | 217.4 | 2026-08-18 10:29:57 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1885 | 1900.3 | 1874.3 | 1877.3 | 1889.1 | 11.80 | 0.63 | 34982 | 6.61 | 3653.95 | 1272.6 | 2026-08-18 10:29:58 |
| Emami Ltd. | EMAMILTD | 403.5 | 403.5 | 398.15 | 404.5 | 400.85 | -3.65 | -0.90 | 83811 | 3.36 | 860 | 340.55 | 2026-08-18 10:29:55 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2700 | 2711.7 | 2691.3 | 2702.9 | 2701.3 | -1.60 | -0.06 | 8456 | 2.28 | 3515.7 | 1227 | 2026-08-18 10:29:57 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2130 | 2141.7 | 2105.1 | 2131 | 2114 | -17.00 | -0.80 | 62865 | 13.29 | 11465 | 1047 | 2026-08-18 10:29:56 |
| Grindwell Norton Ltd. | GRINDWELL | 2159 | 2168.8 | 2129.6 | 2163.5 | 2150 | -13.50 | -0.62 | 7726 | 1.66 | 2960 | 1329 | 2026-08-18 10:29:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2525.9 | 2536.9 | 2507.3 | 2523 | 2516.2 | -6.80 | -0.27 | 173341 | 43.62 | 5934.5 | 1589.5 | 2026-08-18 10:29:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5745 | 5778 | 5706 | 5745 | 5712.5 | -32.50 | -0.57 | 135640 | 77.48 | 6388.5 | 2246 | 2026-08-18 10:29:56 |
| Hindustan Zinc Ltd. | HINDZINC | 569.1 | 569.1 | 562.8 | 567.5 | 564.25 | -3.25 | -0.57 | 682209 | 38.49 | 807.7 | 262.65 | 2026-08-18 10:29:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 35580 | 35580 | 35260 | 35450 | 35520 | 70.00 | 0.20 | 8794 | 31.24 | 38785 | 2840.1 | 2026-08-18 09:34:53 |
| Honeywell Automation India Ltd. | HONAUT | 36970 | 36970 | 36210 | 36400 | 36430 | 30.00 | 0.08 | 1389 | 5.06 | 59994 | 26220 | 2026-08-18 10:29:52 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 499.95 | 501 | 492 | 499.95 | 498.5 | -1.45 | -0.29 | 97958 | 4.88 | 1138.9 | 486.95 | 2026-08-18 10:29:56 |
| Indraprastha Gas Ltd. | IGL | 151 | 151.58 | 149.95 | 151 | 150.52 | -0.48 | -0.32 | 169115 | 2.55 | 570.35 | 141.74 | 2026-08-18 10:29:56 |
| K.P.R. Mill Ltd. | KPRMILL | 1135.6 | 1140 | 1126.4 | 1135.6 | 1129.2 | -6.40 | -0.56 | 26507 | 2.99 | 1389 | 479.45 | 2026-08-18 10:29:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1243.9 | 1249.3 | 1235 | 1251.6 | 1239 | -12.60 | -1.01 | 13410 | 1.66 | 1578.7 | 758.7 | 2026-08-18 10:29:57 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 205.8 | 207.63 | 203.5 | 205.8 | 203.73 | -2.07 | -1.01 | 26977 | 0.55 | 355 | 157.91 | 2026-08-18 10:29:57 |
| KPIT Technologies Ltd. | KPITTECH | 609 | 609.05 | 600 | 609 | 601.65 | -7.35 | -1.21 | 708481 | 42.63 | 1928.7 | 521.05 | 2026-08-18 10:29:59 |
| L&T Technology Services Ltd. | LTTS | 3525.2 | 3552 | 3504.9 | 3528.5 | 3540.1 | 11.60 | 0.33 | 5867 | 2.08 | 6000 | 3010 | 2026-08-18 09:34:52 |
| Mphasis Ltd. | MPHASIS | 2504.4 | 2504.4 | 2463.6 | 2510 | 2470.7 | -39.30 | -1.57 | 67715 | 16.73 | 3237.95 | 1660.05 | 2026-08-18 10:29:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2890 | 2906.7 | 2876.5 | 2888.5 | 2882.5 | -6.00 | -0.21 | 44365 | 12.79 | 4149.5 | 911.25 | 2026-08-18 09:34:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1199.9 | 1205 | 1161.3 | 1202.7 | 1166.7 | -36.00 | -2.99 | 377904 | 44.09 | 1233.5 | 196.9 | 2026-08-18 10:29:56 |
| NMDC Ltd. | NMDC | 85.03 | 85.41 | 83.5 | 85.5 | 83.77 | -1.73 | -2.02 | 3233202 | 27.08 | 286.35 | 59.53 | 2026-08-18 10:29:57 |
| Oracle Financial Services Software Ltd. | OFSS | 11751 | 11840 | 11702 | 11789 | 11829 | 40.00 | 0.34 | 34999 | 41.40 | 13220 | 2883.25 | 2026-08-18 10:29:58 |
| Page Industries Ltd. | PAGEIND | 37370 | 37495 | 36820 | 37360 | 36890 | -470.00 | -1.26 | 13677 | 50.45 | 54349.1 | 29805 | 2026-08-18 10:29:57 |
| Persistent Systems Ltd. | PERSISTENT | 5571.5 | 5571.5 | 5512 | 5570 | 5558 | -12.00 | -0.22 | 50994 | 28.34 | 8900 | 3092.05 | 2026-08-18 09:34:53 |
| Petronet LNG Ltd. | PETRONET | 281.8 | 285.25 | 281.8 | 281.8 | 284.75 | 2.95 | 1.05 | 525952 | 14.98 | 384.2 | 193.55 | 2026-08-18 10:29:57 |
| Pfizer Ltd. | PFIZER | 4818 | 4822.7 | 4780.1 | 4829.1 | 4806.1 | -23.00 | -0.48 | 3696 | 1.78 | 6451.15 | 3408 | 2026-08-18 10:29:40 |
| Polycab India Ltd. | POLYCAB | 9349.5 | 9349.5 | 9243 | 9370 | 9259 | -111.00 | -1.18 | 39892 | 36.94 | 10126 | 2310 | 2026-08-18 10:29:56 |
| Power Finance Corporation Ltd. | PFC | 375 | 376.55 | 374.4 | 374.4 | 376.25 | 1.85 | 0.49 | 1013320 | 38.13 | 580 | 100.85 | 2026-08-18 10:29:57 |
| Relaxo Footwears Ltd. | RELAXO | 394.8 | 397 | 383.95 | 391.2 | 384.7 | -6.50 | -1.66 | 42865 | 1.65 | 1107 | 236.5 | 2026-08-18 09:34:55 |
| Schaeffler India Ltd. | SCHAEFFLER | 4013.2 | 4085 | 4012.6 | 4028.9 | 4072.8 | 43.90 | 1.09 | 11371 | 4.63 | 4951 | 2555.55 | 2026-08-18 10:29:58 |
| SKF India Ltd. | SKFINDIA | 1660.5 | 1678 | 1654.6 | 1652.8 | 1655 | 2.20 | 0.13 | 61340 | 10.15 | 7350 | 1404 | 2026-08-18 10:29:53 |
| Solar Industries India Ltd. | SOLARINDS | 20100 | 20422 | 20030 | 20000 | 20172 | 172.00 | 0.86 | 77566 | 156.47 | 20422 | 3110 | 2026-08-18 10:29:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 559.8 | 564.9 | 552 | 559.8 | 556 | -3.80 | -0.68 | 52434 | 2.92 | 665 | 341.8 | 2026-08-18 10:29:59 |
| Sun TV Network Ltd. | SUNTV | 485 | 486.95 | 482.8 | 488.25 | 483.85 | -4.40 | -0.90 | 54685 | 2.65 | 921 | 393.8 | 2026-08-18 10:29:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3590 | 3622.8 | 3580 | 3590 | 3606.5 | 16.50 | 0.46 | 28898 | 10.42 | 6460 | 1820 | 2026-08-18 10:29:54 |
| Tata Elxsi Ltd. | TATAELXSI | 3759 | 3759 | 3700.7 | 3760 | 3712 | -48.00 | -1.28 | 52281 | 19.41 | 10760 | 3353.9 | 2026-08-18 10:29:58 |
| Tube Investments of India Ltd. | TIINDIA | 2755.8 | 2930 | 2755.8 | 2741.4 | 2919.5 | 178.10 | 6.50 | 1430872 | 417.74 | 4810.8 | 2034.05 | 2026-08-18 10:29:59 |
| Vinati Organics Ltd. | VINATIORGA | 1344.2 | 1370.8 | 1343.8 | 1344.2 | 1354.7 | 10.50 | 0.78 | 12450 | 1.69 | 2377 | 1203 | 2026-08-18 10:29:54 |
| Voltas Ltd. | VOLTAS | 1262 | 1272 | 1253 | 1267 | 1253.7 | -13.30 | -1.05 | 382394 | 47.94 | 1944.9 | 737.2 | 2026-08-18 10:29:58 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 778 | 785.15 | 778 | 777.35 | 783.3 | 5.95 | 0.77 | 20879 | 1.64 | 2449.7 | 753.15 | 2026-08-18 10:29:59 |