Select Exchange & Index:
NMID150Q50
23156.65
updated on: 22-Jan-2026 [16:14]
Advances - 41 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 23081.30 | Prev. Close | 22910.30 |
|---|---|---|---|
| Day High | 23294.75 | 52 Week High | 25185.65 |
| Day Low | 23022.55 | 52 Week Low | 19848.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1095.3 | 1106.3 | 11.00 | 1.00 |
| Abbott India Ltd. | 27575 | 27725 | 150.00 | 0.54 |
| AIA Engineering Ltd. | 3721.3 | 3758.2 | 36.90 | 0.99 |
| Ajanta Pharma Ltd. | 2713.1 | 2717.6 | 4.50 | 0.17 |
| Alkem Laboratories Ltd. | 5656.5 | 5758.5 | 102.00 | 1.80 |
| Apar Industries Ltd. | 6966 | 7214.5 | 248.50 | 3.57 |
| APL Apollo Tubes Ltd. | 1878.6 | 1976 | 97.40 | 5.18 |
| Astral Ltd. | 1347.8 | 1413.2 | 65.40 | 4.85 |
| AU Small Finance Bank Ltd. | 994.9 | 1000.55 | 5.65 | 0.57 |
| Balkrishna Industries Ltd. | 2417.2 | 2426.5 | 9.30 | 0.38 |
| Bharat Dynamics Ltd. | 1419.2 | 1451.2 | 32.00 | 2.25 |
| Coforge Ltd. | 1669.2 | 1687.7 | 18.50 | 1.11 |
| Colgate-Palmolive (India) Ltd. | 2123.1 | 2179.6 | 56.50 | 2.66 |
| Coromandel International Ltd. | 2261.5 | 2280.2 | 18.70 | 0.83 |
| Dr. Lal Pathlabs Ltd. | 1398.4 | 1417.9 | 19.50 | 1.39 |
| Emami Ltd. | 486.75 | 502.55 | 15.80 | 3.25 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2278.5 | 2380.2 | 101.70 | 4.46 |
| Gujarat Gas Ltd. | 399.3 | 406.75 | 7.45 | 1.87 |
| HDFC Asset Management Company Ltd. | 2476 | 2498.9 | 22.90 | 0.92 |
| Indian Railway Catering And Tourism Corporation Ltd. | 613.7 | 628.85 | 15.15 | 2.47 |
| Indraprastha Gas Ltd. | 176.44 | 179.52 | 3.08 | 1.75 |
| K.P.R. Mill Ltd. | 859.05 | 859.8 | 0.75 | 0.09 |
| Kajaria Ceramics Ltd. | 964.7 | 993.5 | 28.80 | 2.99 |
| Mphasis Ltd. | 2798.9 | 2810.1 | 11.20 | 0.40 |
| Nippon Life India Asset Management Ltd. | 833.35 | 842.75 | 9.40 | 1.13 |
| Oracle Financial Services Software Ltd. | 7673.5 | 7897 | 223.50 | 2.91 |
| Persistent Systems Ltd. | 6242 | 6320.5 | 78.50 | 1.26 |
| Pfizer Ltd. | 4610.3 | 4723.3 | 113.00 | 2.45 |
| Polycab India Ltd. | 6975 | 6999 | 24.00 | 0.34 |
| Power Finance Corporation Ltd. | 357.65 | 364.7 | 7.05 | 1.97 |
| Relaxo Footwears Ltd. | 360.45 | 365.05 | 4.60 | 1.28 |
| Schaeffler India Ltd. | 3563.3 | 3565.7 | 2.40 | 0.07 |
| Solar Industries India Ltd. | 12539 | 12901 | 362.00 | 2.89 |
| Sumitomo Chemical India Ltd. | 416.35 | 439.45 | 23.10 | 5.55 |
| Sun TV Network Ltd. | 544.35 | 551.85 | 7.50 | 1.38 |
| Supreme Industries Ltd. | 3348.7 | 3487.8 | 139.10 | 4.15 |
| Tata Elxsi Ltd. | 5347.5 | 5464 | 116.50 | 2.18 |
| Tube Investments of India Ltd. | 2272.9 | 2296.8 | 23.90 | 1.05 |
| Vinati Organics Ltd. | 1520.4 | 1527.2 | 6.80 | 0.45 |
| Voltas Ltd. | 1290.6 | 1293.5 | 2.90 | 0.22 |
| Whirlpool Of India Ltd. | 787.5 | 789.95 | 2.45 | 0.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33980 | 33900 | -80.00 | -0.24 |
| Atul Ltd. | 5810 | 5772.5 | -37.50 | -0.65 |
| Bayer CropScience Ltd. | 4399.8 | 4365.7 | -34.10 | -0.78 |
| CRISIL Ltd. | 4554.6 | 4540.1 | -14.50 | -0.32 |
| Crompton Greaves Consumer Electricals Ltd. | 232.25 | 229.65 | -2.60 | -1.12 |
| Grindwell Norton Ltd. | 1573.1 | 1559 | -14.10 | -0.90 |
| Hindustan Zinc Ltd. | 697.55 | 668.25 | -29.30 | -4.20 |
| Honeywell Automation India Ltd. | 33495 | 32390 | -1105.00 | -3.30 |
| Kansai Nerolac Paints Ltd. | 229.21 | 227.32 | -1.89 | -0.82 |
| KPIT Technologies Ltd. | 1114.9 | 1109.2 | -5.70 | -0.51 |
| L&T Technology Services Ltd. | 3898.7 | 3881.4 | -17.30 | -0.44 |
| Muthoot Finance Ltd. | 3906.6 | 3861.9 | -44.70 | -1.14 |
| NMDC Ltd. | 78.64 | 78.23 | -0.41 | -0.52 |
| Page Industries Ltd. | 33110 | 32875 | -235.00 | -0.71 |
| Petronet LNG Ltd. | 275.85 | 275.05 | -0.80 | -0.29 |
| SKF India Ltd. | 1771.4 | 1765.7 | -5.70 | -0.32 |
Market Stats
Advances
41
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1103 | 1117.1 | 1097.1 | 1095.3 | 1106.3 | 11.00 | 1.00 | 1863695 | 206.18 | 1318 | 395.1 | 2026-01-22 15:59:58 |
| 3M India Ltd. | 3MINDIA | 34160 | 34320 | 33700 | 33980 | 33900 | -80.00 | -0.24 | 1820 | 6.17 | 40856.5 | 21300.45 | 2026-01-22 15:51:43 |
| Abbott India Ltd. | ABBOTINDIA | 27800 | 27880 | 27540 | 27575 | 27725 | 150.00 | 0.54 | 2237 | 6.20 | 37000 | 17325 | 2026-01-22 15:57:34 |
| AIA Engineering Ltd. | AIAENG | 3749 | 3830 | 3721.5 | 3721.3 | 3758.2 | 36.90 | 0.99 | 39513 | 14.85 | 4949.95 | 2383.5 | 2026-01-22 15:55:50 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2719 | 2762.3 | 2709.1 | 2713.1 | 2717.6 | 4.50 | 0.17 | 47060 | 12.79 | 3485 | 1111.6 | 2026-01-22 15:59:59 |
| Alkem Laboratories Ltd. | ALKEM | 5680.5 | 5784.5 | 5655 | 5656.5 | 5758.5 | 102.00 | 1.80 | 246944 | 142.20 | 6439.9 | 2855 | 2026-01-22 15:55:50 |
| Apar Industries Ltd. | APARINDS | 6980 | 7274 | 6970 | 6966 | 7214.5 | 248.50 | 3.57 | 89844 | 64.82 | 11750 | 1153 | 2026-01-22 15:54:30 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1899 | 1984 | 1886.6 | 1878.6 | 1976 | 97.40 | 5.18 | 1290138 | 254.93 | 1993.7 | 941 | 2026-01-22 16:13:47 |
| Astral Ltd. | ASTRAL | 1350 | 1424 | 1350 | 1347.8 | 1413.2 | 65.40 | 4.85 | 637788 | 90.13 | 2454 | 1232.3 | 2026-01-22 15:59:59 |
| Atul Ltd. | ATUL | 5811 | 5899 | 5750 | 5810 | 5772.5 | -37.50 | -0.65 | 14565 | 8.41 | 9812.9 | 4752 | 2026-01-22 15:47:28 |
| AU Small Finance Bank Ltd. | AUBANK | 1003.25 | 1016.75 | 982.15 | 994.9 | 1000.55 | 5.65 | 0.57 | 1668127 | 166.90 | 1029.95 | 478.35 | 2026-01-22 15:57:26 |
| Balkrishna Industries Ltd. | BALKRISIND | 2436 | 2439.7 | 2415 | 2417.2 | 2426.5 | 9.30 | 0.38 | 42174 | 10.23 | 3375 | 1796.3 | 2026-01-22 15:49:59 |
| Bayer CropScience Ltd. | BAYERCROP | 4410 | 4466.9 | 4351.2 | 4399.8 | 4365.7 | -34.10 | -0.78 | 21182 | 9.25 | 7196.85 | 3920.45 | 2026-01-22 15:57:06 |
| Bharat Dynamics Ltd. | BDL | 1426.2 | 1458 | 1426.2 | 1419.2 | 1451.2 | 32.00 | 2.25 | 820568 | 119.08 | 2958 | 785.75 | 2026-01-22 16:00:00 |
| Coforge Ltd. | COFORGE | 1681 | 1740.2 | 1674 | 1669.2 | 1687.7 | 18.50 | 1.11 | 2134697 | 360.27 | 10026.8 | 1525 | 2026-01-22 15:58:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2123.1 | 2184 | 2120 | 2123.1 | 2179.6 | 56.50 | 2.66 | 602028 | 131.22 | 3890 | 1434.6 | 2026-01-22 16:13:47 |
| Coromandel International Ltd. | COROMANDEL | 2270 | 2295.2 | 2254.5 | 2261.5 | 2280.2 | 18.70 | 0.83 | 387406 | 88.34 | 2718.9 | 838 | 2026-01-22 15:59:58 |
| CRISIL Ltd. | CRISIL | 4552 | 4611.3 | 4517.7 | 4554.6 | 4540.1 | -14.50 | -0.32 | 21101 | 9.58 | 6950 | 2725 | 2026-01-22 15:58:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 235.95 | 236.4 | 229 | 232.25 | 229.65 | -2.60 | -1.12 | 3048234 | 70.00 | 484 | 228.85 | 2026-01-22 15:59:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1398.4 | 1426.6 | 1380.6 | 1398.4 | 1417.9 | 19.50 | 1.39 | 415641 | 58.93 | 3653.95 | 1345.2 | 2026-01-22 15:52:55 |
| Emami Ltd. | EMAMILTD | 487 | 506.9 | 486.8 | 486.75 | 502.55 | 15.80 | 3.25 | 232053 | 11.66 | 860 | 340.55 | 2026-01-22 15:52:28 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2304 | 2393.5 | 2291.3 | 2278.5 | 2380.2 | 101.70 | 4.46 | 88898 | 21.16 | 3515.7 | 1227 | 2026-01-22 15:59:59 |
| Grindwell Norton Ltd. | GRINDWELL | 1565.2 | 1580.8 | 1552 | 1573.1 | 1559 | -14.10 | -0.90 | 10434 | 1.63 | 2960 | 1356.05 | 2026-01-22 15:53:43 |
| Gujarat Gas Ltd. | GUJGASLTD | 403.6 | 408.75 | 401.9 | 399.3 | 406.75 | 7.45 | 1.87 | 206788 | 8.41 | 689.95 | 360.25 | 2026-01-22 15:52:38 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2509 | 2518.5 | 2484 | 2476 | 2498.9 | 22.90 | 0.92 | 684139 | 170.96 | 5934.5 | 1589.5 | 2026-01-22 15:59:35 |
| Hindustan Zinc Ltd. | HINDZINC | 694 | 694 | 652.65 | 697.55 | 668.25 | -29.30 | -4.20 | 28204037 | 1884.73 | 807.7 | 262.65 | 2026-01-22 16:10:53 |
| Honeywell Automation India Ltd. | HONAUT | 33600 | 33865 | 32305 | 33495 | 32390 | -1105.00 | -3.30 | 5063 | 16.40 | 59994 | 31025 | 2026-01-22 15:59:11 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 616.7 | 630 | 615.1 | 613.7 | 628.85 | 15.15 | 2.47 | 1326768 | 83.43 | 1138.9 | 557.1 | 2026-01-22 15:59:35 |
| Indraprastha Gas Ltd. | IGL | 177.99 | 180.25 | 177.43 | 176.44 | 179.52 | 3.08 | 1.75 | 661717 | 11.88 | 570.35 | 172 | 2026-01-22 15:59:59 |
| K.P.R. Mill Ltd. | KPRMILL | 875.35 | 918 | 852 | 859.05 | 859.8 | 0.75 | 0.09 | 1172156 | 100.78 | 1389 | 479.45 | 2026-01-22 15:59:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 964.7 | 995.95 | 964.7 | 964.7 | 993.5 | 28.80 | 2.99 | 149248 | 14.83 | 1578.7 | 758.7 | 2026-01-22 15:59:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 229.21 | 229.85 | 226.3 | 229.21 | 227.32 | -1.89 | -0.82 | 132371 | 3.01 | 355 | 218.2 | 2026-01-22 15:59:59 |
| KPIT Technologies Ltd. | KPITTECH | 1132 | 1141.2 | 1105.4 | 1114.9 | 1109.2 | -5.70 | -0.51 | 497662 | 55.20 | 1928.7 | 521.05 | 2026-01-22 16:10:53 |
| L&T Technology Services Ltd. | LTTS | 3904.9 | 3936.8 | 3841 | 3898.7 | 3881.4 | -17.30 | -0.44 | 51999 | 20.18 | 6000 | 3215.85 | 2026-01-22 15:55:57 |
| Mphasis Ltd. | MPHASIS | 2810 | 2889.9 | 2780.1 | 2798.9 | 2810.1 | 11.20 | 0.40 | 344252 | 96.74 | 3237.95 | 1660.05 | 2026-01-22 15:59:16 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3932 | 3945 | 3754.3 | 3906.6 | 3861.9 | -44.70 | -1.14 | 731117 | 282.35 | 4028.3 | 911.25 | 2026-01-22 16:13:47 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 840.95 | 860 | 831 | 833.35 | 842.75 | 9.40 | 1.13 | 434853 | 36.65 | 987.35 | 196.9 | 2026-01-22 15:59:59 |
| NMDC Ltd. | NMDC | 79.03 | 80.45 | 77.84 | 78.64 | 78.23 | -0.41 | -0.52 | 18249016 | 142.76 | 286.35 | 59.53 | 2026-01-22 16:13:47 |
| Oracle Financial Services Software Ltd. | OFSS | 7845 | 8013.5 | 7841 | 7673.5 | 7897 | 223.50 | 2.91 | 326204 | 257.60 | 13220 | 2883.25 | 2026-01-22 15:59:35 |
| Page Industries Ltd. | PAGEIND | 33305 | 33460 | 32610 | 33110 | 32875 | -235.00 | -0.71 | 33647 | 110.61 | 54349.1 | 31740 | 2026-01-22 15:47:53 |
| Persistent Systems Ltd. | PERSISTENT | 6336 | 6394 | 6176 | 6242 | 6320.5 | 78.50 | 1.26 | 455070 | 287.63 | 8900 | 3092.05 | 2026-01-22 15:57:48 |
| Petronet LNG Ltd. | PETRONET | 277 | 277.2 | 273.65 | 275.85 | 275.05 | -0.80 | -0.29 | 1401547 | 38.55 | 384.2 | 193.55 | 2026-01-22 15:59:40 |
| Pfizer Ltd. | PFIZER | 4652.8 | 4792 | 4631.1 | 4610.3 | 4723.3 | 113.00 | 2.45 | 15679 | 7.41 | 6451.15 | 3408 | 2026-01-22 15:55:52 |
| Polycab India Ltd. | POLYCAB | 7050 | 7098 | 6980.5 | 6975 | 6999 | 24.00 | 0.34 | 435717 | 304.96 | 7948 | 2310 | 2026-01-22 16:13:47 |
| Power Finance Corporation Ltd. | PFC | 360.2 | 366.35 | 360.2 | 357.65 | 364.7 | 7.05 | 1.97 | 3365970 | 122.76 | 580 | 100.85 | 2026-01-22 16:13:47 |
| Relaxo Footwears Ltd. | RELAXO | 359 | 369.7 | 359 | 360.45 | 365.05 | 4.60 | 1.28 | 50934 | 1.86 | 1107 | 355.15 | 2026-01-22 15:53:22 |
| Schaeffler India Ltd. | SCHAEFFLER | 3592.5 | 3609.3 | 3518.4 | 3563.3 | 3565.7 | 2.40 | 0.07 | 38465 | 13.72 | 4951 | 2555.55 | 2026-01-22 15:46:12 |
| SKF India Ltd. | SKFINDIA | 1777.5 | 1807.1 | 1750.3 | 1771.4 | 1765.7 | -5.70 | -0.32 | 53409 | 9.43 | 7350 | 1720 | 2026-01-22 15:56:09 |
| Solar Industries India Ltd. | SOLARINDS | 12571 | 12997 | 12571 | 12539 | 12901 | 362.00 | 2.89 | 137703 | 177.65 | 17820 | 3110 | 2026-01-22 15:53:26 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 420.1 | 442.95 | 415.05 | 416.35 | 439.45 | 23.10 | 5.55 | 264328 | 11.62 | 665 | 341.8 | 2026-01-22 15:49:44 |
| Sun TV Network Ltd. | SUNTV | 547.2 | 554.05 | 545 | 544.35 | 551.85 | 7.50 | 1.38 | 69785 | 3.85 | 921 | 393.8 | 2026-01-22 15:49:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3341.9 | 3500.8 | 3322 | 3348.7 | 3487.8 | 139.10 | 4.15 | 536820 | 187.23 | 6460 | 1820 | 2026-01-22 15:55:30 |
| Tata Elxsi Ltd. | TATAELXSI | 5375 | 5547.5 | 5373 | 5347.5 | 5464 | 116.50 | 2.18 | 377733 | 206.39 | 10760 | 4700 | 2026-01-22 15:59:09 |
| Tube Investments of India Ltd. | TIINDIA | 2275.1 | 2312.7 | 2262.1 | 2272.9 | 2296.8 | 23.90 | 1.05 | 289717 | 66.54 | 4810.8 | 2034.05 | 2026-01-22 15:59:44 |
| Vinati Organics Ltd. | VINATIORGA | 1520.1 | 1549 | 1519.7 | 1520.4 | 1527.2 | 6.80 | 0.45 | 9454 | 1.44 | 2377 | 1412.5 | 2026-01-22 15:58:12 |
| Voltas Ltd. | VOLTAS | 1304 | 1313 | 1274.9 | 1290.6 | 1293.5 | 2.90 | 0.22 | 740297 | 95.76 | 1944.9 | 737.2 | 2026-01-22 15:59:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 793.9 | 807.4 | 786.85 | 787.5 | 789.95 | 2.45 | 0.31 | 454251 | 35.88 | 2449.7 | 771 | 2026-01-22 15:58:24 |