Select Exchange & Index:
NMID150Q50
22766.10
updated on: 30-Sep-2026 [16:14]
Advances - 33 |
Declines - 27 |
Unchanged - 1
Overview
| Open | 22874.50 | Prev. Close | 22819.95 |
|---|---|---|---|
| Day High | 23075.85 | 52 Week High | 25024.85 |
| Day Low | 22759.45 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1029.2 | 1030 | 0.80 | 0.08 |
| 3M India Ltd. | 31890 | 32160 | 270.00 | 0.85 |
| AIA Engineering Ltd. | 3835.7 | 3869 | 33.30 | 0.87 |
| Ajanta Pharma Ltd. | 3557.5 | 3620.8 | 63.30 | 1.78 |
| APL Apollo Tubes Ltd. | 2188.6 | 2190.1 | 1.50 | 0.07 |
| AU Small Finance Bank Ltd. | 1005.2 | 1010.3 | 5.10 | 0.51 |
| Bank Of Maharashtra | 79.16 | 79.37 | 0.21 | 0.27 |
| Bayer CropScience Ltd. | 3602.7 | 3627.6 | 24.90 | 0.69 |
| Bharat Dynamics Ltd. | 1085.1 | 1110.1 | 25.00 | 2.30 |
| Coforge Ltd. | 1722 | 1749.1 | 27.10 | 1.57 |
| Dr. Lal Pathlabs Ltd. | 1950.4 | 1987 | 36.60 | 1.88 |
| Godfrey Phillips India Ltd. | 1862 | 1891.8 | 29.80 | 1.60 |
| Grindwell Norton Ltd. | 1916.7 | 1994.1 | 77.40 | 4.04 |
| HDFC Asset Management Company Ltd. | 2223.3 | 2280.7 | 57.40 | 2.58 |
| Hero MotoCorp Ltd. | 5208 | 5241 | 33.00 | 0.63 |
| Hindustan Zinc Ltd. | 563.3 | 566 | 2.70 | 0.48 |
| Indian Railway Catering And Tourism Corporation Ltd. | 452.55 | 455.4 | 2.85 | 0.63 |
| Indraprastha Gas Ltd. | 142.02 | 145.61 | 3.59 | 2.53 |
| K.P.R. Mill Ltd. | 1081.5 | 1103.3 | 21.80 | 2.02 |
| Kajaria Ceramics Ltd. | 1190.5 | 1235.1 | 44.60 | 3.75 |
| L&T Technology Services Ltd. | 3081.6 | 3228.6 | 147.00 | 4.77 |
| Muthoot Finance Ltd. | 2736.8 | 2737.1 | 0.30 | 0.01 |
| Nippon Life India Asset Management Ltd. | 1068 | 1070 | 2.00 | 0.19 |
| Oracle Financial Services Software Ltd. | 10406 | 10630 | 224.00 | 2.15 |
| Persistent Systems Ltd. | 5162 | 5279 | 117.00 | 2.27 |
| Petronet LNG Ltd. | 282.95 | 284.5 | 1.55 | 0.55 |
| Power Finance Corporation Ltd. | 324.1 | 325.5 | 1.40 | 0.43 |
| Solar Industries India Ltd. | 18650 | 19700 | 1050.00 | 5.63 |
| Sumitomo Chemical India Ltd. | 431.15 | 433.25 | 2.10 | 0.49 |
| Sun TV Network Ltd. | 553.25 | 605 | 51.75 | 9.35 |
| Supreme Industries Ltd. | 3445.8 | 3451 | 5.20 | 0.15 |
| Whirlpool Of India Ltd. | 888.2 | 890.25 | 2.05 | 0.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 27270 | 27125 | -145.00 | -0.53 |
| Alkem Laboratories Ltd. | 5250 | 5163.5 | -86.50 | -1.65 |
| Apar Industries Ltd. | 17803 | 17384 | -419.00 | -2.35 |
| Astral Ltd. | 1375 | 1370.4 | -4.60 | -0.33 |
| Atul Ltd. | 5982.5 | 5915.5 | -67.00 | -1.12 |
| Balkrishna Industries Ltd. | 2126.2 | 2117 | -9.20 | -0.43 |
| Colgate-Palmolive (India) Ltd. | 1785.1 | 1763.3 | -21.80 | -1.22 |
| Coromandel International Ltd. | 1792.9 | 1758.2 | -34.70 | -1.94 |
| CRISIL Ltd. | 4464.1 | 4450.8 | -13.30 | -0.30 |
| Crompton Greaves Consumer Electricals Ltd. | 211.37 | 208.67 | -2.70 | -1.28 |
| Emami Ltd. | 381.05 | 379.05 | -2.00 | -0.52 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2783.8 | 2769.3 | -14.50 | -0.52 |
| Hitachi Energy India Ltd. | 30735 | 30630 | -105.00 | -0.34 |
| Honeywell Automation India Ltd. | 33980 | 33460 | -520.00 | -1.53 |
| Kansai Nerolac Paints Ltd. | 181.33 | 177.99 | -3.34 | -1.84 |
| KPIT Technologies Ltd. | 519.7 | 499.1 | -20.60 | -3.96 |
| NMDC Ltd. | 77 | 76.54 | -0.46 | -0.60 |
| Page Industries Ltd. | 36580 | 36385 | -195.00 | -0.53 |
| Pfizer Ltd. | 3912.9 | 3875.3 | -37.60 | -0.96 |
| Polycab India Ltd. | 8102.5 | 8026 | -76.50 | -0.94 |
| Relaxo Footwears Ltd. | 291.5 | 291.2 | -0.30 | -0.10 |
| Schaeffler India Ltd. | 3920 | 3897.1 | -22.90 | -0.58 |
| SKF India Ltd. | 1514 | 1509.9 | -4.10 | -0.27 |
| Tata Elxsi Ltd. | 3211.7 | 3088.9 | -122.80 | -3.82 |
| Tube Investments of India Ltd. | 2413 | 2375 | -38.00 | -1.57 |
| Vinati Organics Ltd. | 1174.3 | 1168.3 | -6.00 | -0.51 |
| Voltas Ltd. | 1090 | 1070 | -20.00 | -1.83 |
Market Stats
Advances
33
Declines
27
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1029.2 | 1047 | 1029 | 1029.2 | 1030 | 0.80 | 0.08 | 1348986 | 138.95 | 1318 | 395.1 | 2026-09-30 15:50:43 |
| 3M India Ltd. | 3MINDIA | 31890 | 32695 | 31890 | 31890 | 32160 | 270.00 | 0.85 | 3548 | 11.41 | 40856.5 | 21300.45 | 2026-09-30 15:56:06 |
| Abbott India Ltd. | ABBOTINDIA | 27270 | 27495 | 27015 | 27270 | 27125 | -145.00 | -0.53 | 5645 | 15.31 | 37000 | 17325 | 2026-09-30 15:59:57 |
| AIA Engineering Ltd. | AIAENG | 3850 | 3910.9 | 3804.2 | 3835.7 | 3869 | 33.30 | 0.87 | 51956 | 20.10 | 5180 | 2383.5 | 2026-09-30 15:54:22 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3570 | 3758.9 | 3567.1 | 3557.5 | 3620.8 | 63.30 | 1.78 | 344068 | 124.58 | 3796 | 1111.6 | 2026-09-30 15:54:35 |
| Alkem Laboratories Ltd. | ALKEM | 5249.5 | 5276.5 | 5135 | 5250 | 5163.5 | -86.50 | -1.65 | 146577 | 75.69 | 6439.9 | 2855 | 2026-09-30 15:53:58 |
| Apar Industries Ltd. | APARINDS | 17804 | 17882 | 17291 | 17803 | 17384 | -419.00 | -2.35 | 116165 | 201.94 | 19265 | 1153 | 2026-09-30 15:59:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2201.9 | 2224.5 | 2181.6 | 2188.6 | 2190.1 | 1.50 | 0.07 | 587352 | 128.64 | 2301.4 | 941 | 2026-09-30 15:54:56 |
| Astral Ltd. | ASTRAL | 1376 | 1384.1 | 1366 | 1375 | 1370.4 | -4.60 | -0.33 | 258131 | 35.37 | 2454 | 1232.3 | 2026-09-30 15:51:25 |
| Atul Ltd. | ATUL | 5980 | 6064.5 | 5881 | 5982.5 | 5915.5 | -67.00 | -1.12 | 61199 | 36.20 | 9812.9 | 4752 | 2026-09-30 15:59:18 |
| AU Small Finance Bank Ltd. | AUBANK | 1001.9 | 1015.1 | 995.2 | 1005.2 | 1010.3 | 5.10 | 0.51 | 1358165 | 137.22 | 1144.1 | 478.35 | 2026-09-30 15:50:54 |
| Balkrishna Industries Ltd. | BALKRISIND | 2121.6 | 2155 | 2105.7 | 2126.2 | 2117 | -9.20 | -0.43 | 119706 | 25.34 | 3375 | 1796.3 | 2026-09-30 15:59:15 |
| Bank Of Maharashtra | MAHABANK | 80 | 81.5 | 79.37 | 79.16 | 79.37 | 0.21 | 0.27 | 19568168 | 155.31 | 94.5 | 16.9 | 2026-09-30 15:59:50 |
| Bayer CropScience Ltd. | BAYERCROP | 3615 | 3665.8 | 3615 | 3602.7 | 3627.6 | 24.90 | 0.69 | 21117 | 7.66 | 7196.85 | 3610.8 | 2026-09-30 15:59:21 |
| Bharat Dynamics Ltd. | BDL | 1091 | 1127.6 | 1091 | 1085.1 | 1110.1 | 25.00 | 2.30 | 1193043 | 132.44 | 2958 | 785.75 | 2026-09-30 15:59:10 |
| Coforge Ltd. | COFORGE | 1757.6 | 1824.4 | 1749.1 | 1722 | 1749.1 | 27.10 | 1.57 | 3113656 | 544.61 | 10026.8 | 1008.1 | 2026-09-30 15:59:09 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1790.1 | 1808.6 | 1763.3 | 1785.1 | 1763.3 | -21.80 | -1.22 | 276534 | 48.76 | 3890 | 1434.6 | 2026-09-30 15:57:31 |
| Coromandel International Ltd. | COROMANDEL | 1810.8 | 1832 | 1742.9 | 1792.9 | 1758.2 | -34.70 | -1.94 | 612561 | 107.70 | 2718.9 | 838 | 2026-09-30 15:59:59 |
| CRISIL Ltd. | CRISIL | 4464.8 | 4519 | 4416 | 4464.1 | 4450.8 | -13.30 | -0.30 | 36918 | 16.43 | 6950 | 2725 | 2026-09-30 15:54:13 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 212 | 214.56 | 208.67 | 211.37 | 208.67 | -2.70 | -1.28 | 1957515 | 40.85 | 484 | 208.67 | 2026-09-30 15:59:34 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1946 | 1994 | 1865 | 1950.4 | 1987 | 36.60 | 1.88 | 525994 | 104.52 | 3653.95 | 1272.6 | 2026-09-30 15:59:59 |
| Emami Ltd. | EMAMILTD | 382.5 | 384.5 | 375.6 | 381.05 | 379.05 | -2.00 | -0.52 | 1943040 | 73.65 | 860 | 340.55 | 2026-09-30 16:00:00 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2783.8 | 2813.6 | 2752.1 | 2783.8 | 2769.3 | -14.50 | -0.52 | 45801 | 12.68 | 3515.7 | 1227 | 2026-09-30 15:59:25 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1882.5 | 1932 | 1882.1 | 1862 | 1891.8 | 29.80 | 1.60 | 240882 | 45.57 | 11465 | 1047 | 2026-09-30 15:59:15 |
| Grindwell Norton Ltd. | GRINDWELL | 1916 | 2016 | 1916 | 1916.7 | 1994.1 | 77.40 | 4.04 | 63047 | 12.57 | 2960 | 1329 | 2026-09-30 15:58:43 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2255 | 2314 | 2252.6 | 2223.3 | 2280.7 | 57.40 | 2.58 | 908968 | 207.31 | 5934.5 | 1589.5 | 2026-09-30 15:59:28 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5236.5 | 5341 | 5236.5 | 5208 | 5241 | 33.00 | 0.63 | 567810 | 297.59 | 6388.5 | 2246 | 2026-09-30 15:57:57 |
| Hindustan Zinc Ltd. | HINDZINC | 567.2 | 575.05 | 562.6 | 563.3 | 566 | 2.70 | 0.48 | 2880602 | 163.04 | 807.7 | 262.65 | 2026-09-30 15:57:47 |
| Hitachi Energy India Ltd. | POWERINDIA | 30680 | 31050 | 30200 | 30735 | 30630 | -105.00 | -0.34 | 88522 | 271.14 | 38785 | 2840.1 | 2026-09-30 15:58:48 |
| Honeywell Automation India Ltd. | HONAUT | 33980 | 34240 | 33360 | 33980 | 33460 | -520.00 | -1.53 | 1786 | 5.98 | 59994 | 26220 | 2026-09-30 15:59:51 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 452.55 | 467.35 | 452.55 | 452.55 | 455.4 | 2.85 | 0.63 | 829734 | 37.79 | 1138.9 | 446.5 | 2026-09-30 15:59:58 |
| Indraprastha Gas Ltd. | IGL | 141.99 | 146.9 | 141.99 | 142.02 | 145.61 | 3.59 | 2.53 | 3093267 | 45.04 | 570.35 | 139.2 | 2026-09-30 15:58:19 |
| K.P.R. Mill Ltd. | KPRMILL | 1081.5 | 1113.3 | 1076.4 | 1081.5 | 1103.3 | 21.80 | 2.02 | 165794 | 18.29 | 1389 | 479.45 | 2026-09-30 15:59:47 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1227.8 | 1265.9 | 1212.8 | 1190.5 | 1235.1 | 44.60 | 3.75 | 2882388 | 356.00 | 1578.7 | 758.7 | 2026-09-30 15:59:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 182.9 | 183.54 | 177.1 | 181.33 | 177.99 | -3.34 | -1.84 | 178729 | 3.18 | 355 | 157.91 | 2026-09-30 15:56:46 |
| KPIT Technologies Ltd. | KPITTECH | 510.95 | 518 | 499.1 | 519.7 | 499.1 | -20.60 | -3.96 | 1625467 | 81.13 | 1928.7 | 495.5 | 2026-09-30 15:59:51 |
| L&T Technology Services Ltd. | LTTS | 3100 | 3254.9 | 3100 | 3081.6 | 3228.6 | 147.00 | 4.77 | 146167 | 47.19 | 6000 | 3010 | 2026-09-30 15:57:09 |
| Mphasis Ltd. | MPHASIS | 2164.5 | 2252.6 | 2144.8 | 2154.4 | 2154.4 | 0.00 | 0.00 | 701536 | 151.14 | 3237.95 | 1660.05 | 2026-09-30 15:59:45 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2747.9 | 2783.9 | 2737.1 | 2736.8 | 2737.1 | 0.30 | 0.01 | 459482 | 125.76 | 4149.5 | 911.25 | 2026-09-30 15:58:10 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1077 | 1088 | 1062 | 1068 | 1070 | 2.00 | 0.19 | 728404 | 77.94 | 1269.5 | 196.9 | 2026-09-30 15:59:10 |
| NMDC Ltd. | NMDC | 77 | 77.79 | 76.54 | 77 | 76.54 | -0.46 | -0.60 | 15817494 | 121.07 | 286.35 | 59.53 | 2026-09-30 15:59:53 |
| Oracle Financial Services Software Ltd. | OFSS | 10525 | 10869 | 10500 | 10406 | 10630 | 224.00 | 2.15 | 272759 | 289.94 | 13220 | 2883.25 | 2026-09-30 15:56:05 |
| Page Industries Ltd. | PAGEIND | 36695 | 37150 | 36210 | 36580 | 36385 | -195.00 | -0.53 | 83553 | 304.01 | 54349.1 | 29805 | 2026-09-30 15:51:04 |
| Persistent Systems Ltd. | PERSISTENT | 5200 | 5397 | 5200 | 5162 | 5279 | 117.00 | 2.27 | 611251 | 322.68 | 8900 | 3092.05 | 2026-09-30 15:57:17 |
| Petronet LNG Ltd. | PETRONET | 285.1 | 288.9 | 284 | 282.95 | 284.5 | 1.55 | 0.55 | 2419296 | 68.83 | 384.2 | 193.55 | 2026-09-30 15:52:46 |
| Pfizer Ltd. | PFIZER | 3916 | 3933.8 | 3833.5 | 3912.9 | 3875.3 | -37.60 | -0.96 | 39848 | 15.44 | 6451.15 | 3408 | 2026-09-30 15:59:54 |
| Polycab India Ltd. | POLYCAB | 8102.5 | 8177 | 8026 | 8102.5 | 8026 | -76.50 | -0.94 | 494724 | 397.07 | 10126 | 2310 | 2026-09-30 15:59:53 |
| Power Finance Corporation Ltd. | PFC | 325.85 | 332.5 | 325 | 324.1 | 325.5 | 1.40 | 0.43 | 9986223 | 325.05 | 580 | 100.85 | 2026-09-30 15:59:14 |
| Relaxo Footwears Ltd. | RELAXO | 291.55 | 297.45 | 290.8 | 291.5 | 291.2 | -0.30 | -0.10 | 115881 | 3.37 | 1107 | 236.5 | 2026-09-30 16:00:00 |
| Schaeffler India Ltd. | SCHAEFFLER | 3950 | 3960 | 3877.3 | 3920 | 3897.1 | -22.90 | -0.58 | 63788 | 24.86 | 4951 | 2555.55 | 2026-09-30 15:57:13 |
| SKF India Ltd. | SKFINDIA | 1513 | 1524.6 | 1500.3 | 1514 | 1509.9 | -4.10 | -0.27 | 30500 | 4.61 | 7350 | 1404 | 2026-09-30 15:54:29 |
| Solar Industries India Ltd. | SOLARINDS | 19030 | 19820 | 19030 | 18650 | 19700 | 1050.00 | 5.63 | 302167 | 595.27 | 22700 | 3110 | 2026-09-30 15:59:51 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 430 | 445.9 | 430 | 431.15 | 433.25 | 2.10 | 0.49 | 261894 | 11.35 | 665 | 341.8 | 2026-09-30 16:00:00 |
| Sun TV Network Ltd. | SUNTV | 555 | 663.9 | 554.05 | 553.25 | 605 | 51.75 | 9.35 | 34672457 | 2097.68 | 921 | 393.8 | 2026-09-30 15:59:58 |
| Supreme Industries Ltd. | SUPREMEIND | 3462 | 3545 | 3446.1 | 3445.8 | 3451 | 5.20 | 0.15 | 139486 | 48.14 | 6460 | 1820 | 2026-09-30 15:59:56 |
| Tata Elxsi Ltd. | TATAELXSI | 3150 | 3203 | 3085 | 3211.7 | 3088.9 | -122.80 | -3.82 | 356864 | 110.23 | 10760 | 3085 | 2026-09-30 15:59:42 |
| Tube Investments of India Ltd. | TIINDIA | 2419.4 | 2449.6 | 2373.2 | 2413 | 2375 | -38.00 | -1.57 | 690294 | 163.94 | 4810.8 | 2034.05 | 2026-09-30 15:59:02 |
| Vinati Organics Ltd. | VINATIORGA | 1182 | 1192.8 | 1165 | 1174.3 | 1168.3 | -6.00 | -0.51 | 45076 | 5.27 | 2377 | 1165 | 2026-09-30 15:55:55 |
| Voltas Ltd. | VOLTAS | 1094 | 1097.8 | 1066 | 1090 | 1070 | -20.00 | -1.83 | 1028057 | 110.00 | 1944.9 | 737.2 | 2026-09-30 15:57:26 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 879.3 | 942.8 | 862.25 | 888.2 | 890.25 | 2.05 | 0.23 | 3226987 | 287.28 | 2449.7 | 706 | 2026-09-30 15:59:55 |