Select Exchange & Index:
NMID150Q50
22192.50
updated on: 08-Apr-2026 [16:14]
Advances - 51 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 22216.10 | Prev. Close | 21506.70 |
|---|---|---|---|
| Day High | 22240.65 | 52 Week High | 25185.65 |
| Day Low | 22080.40 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 929.25 | 971.7 | 42.45 | 4.57 |
| 3M India Ltd. | 29260 | 31595 | 2335.00 | 7.98 |
| Abbott India Ltd. | 25665 | 25850 | 185.00 | 0.72 |
| Alkem Laboratories Ltd. | 5172.5 | 5246 | 73.50 | 1.42 |
| Apar Industries Ltd. | 10152 | 10489 | 337.00 | 3.32 |
| APL Apollo Tubes Ltd. | 1890.6 | 2047.7 | 157.10 | 8.31 |
| Atul Ltd. | 6211.5 | 6388 | 176.50 | 2.84 |
| AU Small Finance Bank Ltd. | 888.45 | 967.8 | 79.35 | 8.93 |
| Balkrishna Industries Ltd. | 2127.4 | 2222.7 | 95.30 | 4.48 |
| Bank Of Maharashtra | 66.54 | 69.94 | 3.40 | 5.11 |
| Bayer CropScience Ltd. | 4651.2 | 4811.1 | 159.90 | 3.44 |
| Bharat Dynamics Ltd. | 1235.9 | 1291.4 | 55.50 | 4.49 |
| Coforge Ltd. | 1230.6 | 1270.4 | 39.80 | 3.23 |
| Colgate-Palmolive (India) Ltd. | 1850.4 | 1907 | 56.60 | 3.06 |
| Coromandel International Ltd. | 2010.9 | 2116 | 105.10 | 5.23 |
| CRISIL Ltd. | 3770.6 | 3852.3 | 81.70 | 2.17 |
| Crompton Greaves Consumer Electricals Ltd. | 234.56 | 246.05 | 11.49 | 4.90 |
| Dr. Lal Pathlabs Ltd. | 1363.2 | 1378.6 | 15.40 | 1.13 |
| Emami Ltd. | 410.3 | 417.3 | 7.00 | 1.71 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2333.4 | 2354.3 | 20.90 | 0.90 |
| Grindwell Norton Ltd. | 1461.1 | 1493.1 | 32.00 | 2.19 |
| Gujarat Gas Ltd. | 312.9 | 321.2 | 8.30 | 2.65 |
| HDFC Asset Management Company Ltd. | 2345.2 | 2539.4 | 194.20 | 8.28 |
| Hindustan Zinc Ltd. | 538.75 | 559.35 | 20.60 | 3.82 |
| Indian Railway Catering And Tourism Corporation Ltd. | 516.2 | 536.5 | 20.30 | 3.93 |
| Indraprastha Gas Ltd. | 148.19 | 154.48 | 6.29 | 4.24 |
| K.P.R. Mill Ltd. | 840.8 | 862.35 | 21.55 | 2.56 |
| Kajaria Ceramics Ltd. | 998.2 | 1058.95 | 60.75 | 6.09 |
| Kansai Nerolac Paints Ltd. | 178.36 | 188.16 | 9.80 | 5.49 |
| KPIT Technologies Ltd. | 707.85 | 721.15 | 13.30 | 1.88 |
| L&T Technology Services Ltd. | 3342.1 | 3376.8 | 34.70 | 1.04 |
| Mphasis Ltd. | 2328.1 | 2350.8 | 22.70 | 0.98 |
| Muthoot Finance Ltd. | 3241.4 | 3503.3 | 261.90 | 8.08 |
| Nippon Life India Asset Management Ltd. | 831 | 903.2 | 72.20 | 8.69 |
| NMDC Ltd. | 81.74 | 82.91 | 1.17 | 1.43 |
| Page Industries Ltd. | 35040 | 35325 | 285.00 | 0.81 |
| Petronet LNG Ltd. | 255.08 | 270.41 | 15.33 | 6.01 |
| Pfizer Ltd. | 4779.2 | 4835.7 | 56.50 | 1.18 |
| Polycab India Ltd. | 7227 | 7600.5 | 373.50 | 5.17 |
| Power Finance Corporation Ltd. | 407.4 | 417.65 | 10.25 | 2.52 |
| Relaxo Footwears Ltd. | 269.86 | 280.13 | 10.27 | 3.81 |
| Schaeffler India Ltd. | 3706.4 | 3884.7 | 178.30 | 4.81 |
| SKF India Ltd. | 1533.1 | 1576.5 | 43.40 | 2.83 |
| Solar Industries India Ltd. | 13406 | 13662 | 256.00 | 1.91 |
| Sumitomo Chemical India Ltd. | 393.25 | 410.4 | 17.15 | 4.36 |
| Sun TV Network Ltd. | 589.95 | 600.7 | 10.75 | 1.82 |
| Supreme Industries Ltd. | 3772.4 | 3787.9 | 15.50 | 0.41 |
| Tata Elxsi Ltd. | 4357.6 | 4434.4 | 76.80 | 1.76 |
| Tube Investments of India Ltd. | 2588.2 | 2727.1 | 138.90 | 5.37 |
| Voltas Ltd. | 1220.2 | 1264.8 | 44.60 | 3.66 |
| Whirlpool Of India Ltd. | 821.2 | 845.65 | 24.45 | 2.98 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3685.9 | 3674.5 | -11.40 | -0.31 |
| Ajanta Pharma Ltd. | 2711.6 | 2709 | -2.60 | -0.10 |
| Astral Ltd. | 1544.5 | 1525.5 | -19.00 | -1.23 |
| Honeywell Automation India Ltd. | 27215 | 27150 | -65.00 | -0.24 |
| Oracle Financial Services Software Ltd. | 7192 | 7180 | -12.00 | -0.17 |
| Persistent Systems Ltd. | 5386.2 | 5373.9 | -12.30 | -0.23 |
| Vinati Organics Ltd. | 1289.9 | 1283.7 | -6.20 | -0.48 |
Market Stats
Advances
51
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 962 | 985.85 | 958.55 | 929.25 | 971.7 | 42.45 | 4.57 | 3000755 | 291.58 | 1318 | 395.1 | 2026-04-08 15:55:59 |
| 3M India Ltd. | 3MINDIA | 29850 | 31725 | 29845 | 29260 | 31595 | 2335.00 | 7.98 | 16254 | 51.35 | 40856.5 | 21300.45 | 2026-04-08 15:57:28 |
| Abbott India Ltd. | ABBOTINDIA | 26095 | 26235 | 25795 | 25665 | 25850 | 185.00 | 0.72 | 9402 | 24.30 | 37000 | 17325 | 2026-04-08 16:00:39 |
| AIA Engineering Ltd. | AIAENG | 3769 | 3778 | 3661.1 | 3685.9 | 3674.5 | -11.40 | -0.31 | 78628 | 28.89 | 4949.95 | 2383.5 | 2026-04-08 15:51:14 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2766 | 2783.6 | 2696.6 | 2711.6 | 2709 | -2.60 | -0.10 | 114537 | 31.03 | 3485 | 1111.6 | 2026-04-08 15:59:40 |
| Alkem Laboratories Ltd. | ALKEM | 5278 | 5295.5 | 5214.5 | 5172.5 | 5246 | 73.50 | 1.42 | 145626 | 76.40 | 6439.9 | 2855 | 2026-04-08 15:55:04 |
| Apar Industries Ltd. | APARINDS | 10450 | 10569 | 10336.5 | 10152 | 10489 | 337.00 | 3.32 | 75126 | 78.80 | 11750 | 1153 | 2026-04-08 16:00:39 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1974.7 | 2055.1 | 1961.1 | 1890.6 | 2047.7 | 157.10 | 8.31 | 811179 | 166.11 | 2301.4 | 941 | 2026-04-08 15:56:37 |
| Astral Ltd. | ASTRAL | 1599.6 | 1614.9 | 1515.4 | 1544.5 | 1525.5 | -19.00 | -1.23 | 738612 | 112.68 | 2454 | 1232.3 | 2026-04-08 15:59:38 |
| Atul Ltd. | ATUL | 6300 | 6423.5 | 6271.5 | 6211.5 | 6388 | 176.50 | 2.84 | 11929 | 7.62 | 9812.9 | 4752 | 2026-04-08 15:52:54 |
| AU Small Finance Bank Ltd. | AUBANK | 920 | 972 | 918.45 | 888.45 | 967.8 | 79.35 | 8.93 | 4895295 | 473.77 | 1039.2 | 478.35 | 2026-04-08 15:58:56 |
| Balkrishna Industries Ltd. | BALKRISIND | 2210 | 2245 | 2190.1 | 2127.4 | 2222.7 | 95.30 | 4.48 | 323695 | 71.95 | 3375 | 1796.3 | 2026-04-08 15:52:34 |
| Bank Of Maharashtra | MAHABANK | 69.5 | 70.75 | 68.35 | 66.54 | 69.94 | 3.40 | 5.11 | 29587648 | 206.94 | 77 | 16.9 | 2026-04-08 15:59:49 |
| Bayer CropScience Ltd. | BAYERCROP | 4744 | 4820 | 4700 | 4651.2 | 4811.1 | 159.90 | 3.44 | 26273 | 12.64 | 7196.85 | 3920.45 | 2026-04-08 15:48:25 |
| Bharat Dynamics Ltd. | BDL | 1294.9 | 1294.9 | 1254 | 1235.9 | 1291.4 | 55.50 | 4.49 | 1591207 | 205.49 | 2958 | 785.75 | 2026-04-08 15:58:13 |
| Coforge Ltd. | COFORGE | 1274.9 | 1275 | 1226 | 1230.6 | 1270.4 | 39.80 | 3.23 | 4123786 | 523.89 | 10026.8 | 1008.1 | 2026-04-08 16:00:39 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1885 | 1915.8 | 1869.6 | 1850.4 | 1907 | 56.60 | 3.06 | 453684 | 86.52 | 3890 | 1434.6 | 2026-04-08 15:58:26 |
| Coromandel International Ltd. | COROMANDEL | 2050.1 | 2155 | 2040.1 | 2010.9 | 2116 | 105.10 | 5.23 | 385595 | 81.59 | 2718.9 | 838 | 2026-04-08 15:50:56 |
| CRISIL Ltd. | CRISIL | 3885 | 3950 | 3800 | 3770.6 | 3852.3 | 81.70 | 2.17 | 127378 | 49.07 | 6950 | 2725 | 2026-04-08 15:58:45 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 242 | 248.8 | 240 | 234.56 | 246.05 | 11.49 | 4.90 | 3871701 | 95.26 | 484 | 217.4 | 2026-04-08 15:57:09 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1391.1 | 1391.1 | 1355.6 | 1363.2 | 1378.6 | 15.40 | 1.13 | 492646 | 67.92 | 3653.95 | 1272.6 | 2026-04-08 15:52:48 |
| Emami Ltd. | EMAMILTD | 422 | 423.25 | 414.5 | 410.3 | 417.3 | 7.00 | 1.71 | 585310 | 24.42 | 860 | 340.55 | 2026-04-08 15:58:32 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2377 | 2396.9 | 2348 | 2333.4 | 2354.3 | 20.90 | 0.90 | 56548 | 13.31 | 3515.7 | 1227 | 2026-04-08 15:52:50 |
| Grindwell Norton Ltd. | GRINDWELL | 1494 | 1550 | 1486 | 1461.1 | 1493.1 | 32.00 | 2.19 | 37521 | 5.60 | 2960 | 1329 | 2026-04-08 15:56:32 |
| Gujarat Gas Ltd. | GUJGASLTD | 328.35 | 331.05 | 319.7 | 312.9 | 321.2 | 8.30 | 2.65 | 1548537 | 49.74 | 689.95 | 301.5 | 2026-04-08 15:59:15 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2490 | 2559.7 | 2431.3 | 2345.2 | 2539.4 | 194.20 | 8.28 | 2035265 | 516.84 | 5934.5 | 1589.5 | 2026-04-08 15:59:58 |
| Hindustan Zinc Ltd. | HINDZINC | 560.3 | 568.35 | 552.75 | 538.75 | 559.35 | 20.60 | 3.82 | 6904276 | 386.19 | 807.7 | 262.65 | 2026-04-08 15:59:32 |
| Honeywell Automation India Ltd. | HONAUT | 28000 | 28395 | 27000 | 27215 | 27150 | -65.00 | -0.24 | 24216 | 65.75 | 59994 | 26220 | 2026-04-08 15:59:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 533 | 537.8 | 528.7 | 516.2 | 536.5 | 20.30 | 3.93 | 1709944 | 91.74 | 1138.9 | 492.65 | 2026-04-08 15:59:53 |
| Indraprastha Gas Ltd. | IGL | 154.15 | 155 | 152.21 | 148.19 | 154.48 | 6.29 | 4.24 | 3089078 | 47.72 | 570.35 | 141.74 | 2026-04-08 15:59:54 |
| K.P.R. Mill Ltd. | KPRMILL | 868 | 869 | 857.1 | 840.8 | 862.35 | 21.55 | 2.56 | 205557 | 17.73 | 1389 | 479.45 | 2026-04-08 15:58:23 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1029.9 | 1074 | 1029.9 | 998.2 | 1058.95 | 60.75 | 6.09 | 540072 | 57.19 | 1578.7 | 758.7 | 2026-04-08 15:59:15 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 188 | 190.16 | 185.53 | 178.36 | 188.16 | 9.80 | 5.49 | 499154 | 9.39 | 355 | 157.91 | 2026-04-08 15:53:09 |
| KPIT Technologies Ltd. | KPITTECH | 740 | 740 | 711.1 | 707.85 | 721.15 | 13.30 | 1.88 | 2595624 | 187.18 | 1928.7 | 521.05 | 2026-04-08 15:59:40 |
| L&T Technology Services Ltd. | LTTS | 3490 | 3490 | 3355 | 3342.1 | 3376.8 | 34.70 | 1.04 | 115185 | 38.90 | 6000 | 3010 | 2026-04-08 15:59:52 |
| Mphasis Ltd. | MPHASIS | 2360 | 2369.9 | 2292.2 | 2328.1 | 2350.8 | 22.70 | 0.98 | 766370 | 180.16 | 3237.95 | 1660.05 | 2026-04-08 15:52:05 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3360 | 3514.6 | 3360 | 3241.4 | 3503.3 | 261.90 | 8.08 | 1290282 | 452.02 | 4149.5 | 911.25 | 2026-04-08 15:59:43 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 860 | 921.9 | 860 | 831 | 903.2 | 72.20 | 8.69 | 2431425 | 219.61 | 1009 | 196.9 | 2026-04-08 15:59:44 |
| NMDC Ltd. | NMDC | 83.25 | 84.3 | 82.6 | 81.74 | 82.91 | 1.17 | 1.43 | 23422589 | 194.20 | 286.35 | 59.53 | 2026-04-08 16:00:39 |
| Oracle Financial Services Software Ltd. | OFSS | 7292 | 7335 | 7144 | 7192 | 7180 | -12.00 | -0.17 | 172022 | 123.51 | 13220 | 2883.25 | 2026-04-08 15:59:43 |
| Page Industries Ltd. | PAGEIND | 35750 | 35830 | 35200 | 35040 | 35325 | 285.00 | 0.81 | 17642 | 62.32 | 54349.1 | 29805 | 2026-04-08 15:58:32 |
| Persistent Systems Ltd. | PERSISTENT | 5485 | 5485 | 5323.3 | 5386.2 | 5373.9 | -12.30 | -0.23 | 923213 | 496.13 | 8900 | 3092.05 | 2026-04-08 15:59:43 |
| Petronet LNG Ltd. | PETRONET | 275 | 278.39 | 266 | 255.08 | 270.41 | 15.33 | 6.01 | 8748569 | 236.57 | 384.2 | 193.55 | 2026-04-08 15:58:44 |
| Pfizer Ltd. | PFIZER | 4845 | 4866.4 | 4785 | 4779.2 | 4835.7 | 56.50 | 1.18 | 15557 | 7.52 | 6451.15 | 3408 | 2026-04-08 15:56:13 |
| Polycab India Ltd. | POLYCAB | 7450 | 7648.5 | 7442 | 7227 | 7600.5 | 373.50 | 5.17 | 713512 | 542.30 | 8722 | 2310 | 2026-04-08 16:00:39 |
| Power Finance Corporation Ltd. | PFC | 423 | 425.8 | 413.75 | 407.4 | 417.65 | 10.25 | 2.52 | 14645774 | 611.68 | 580 | 100.85 | 2026-04-08 15:59:49 |
| Relaxo Footwears Ltd. | RELAXO | 280 | 284.88 | 274.33 | 269.86 | 280.13 | 10.27 | 3.81 | 232635 | 6.52 | 1107 | 236.5 | 2026-04-08 16:00:39 |
| Schaeffler India Ltd. | SCHAEFFLER | 3804.9 | 3990 | 3753.9 | 3706.4 | 3884.7 | 178.30 | 4.81 | 155420 | 60.38 | 4951 | 2555.55 | 2026-04-08 15:53:00 |
| SKF India Ltd. | SKFINDIA | 1560 | 1608 | 1537.9 | 1533.1 | 1576.5 | 43.40 | 2.83 | 38331 | 6.04 | 7350 | 1404 | 2026-04-08 15:56:34 |
| Solar Industries India Ltd. | SOLARINDS | 14000 | 14000 | 13495 | 13406 | 13662 | 256.00 | 1.91 | 186166 | 254.34 | 17820 | 3110 | 2026-04-08 16:00:39 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 404 | 411.65 | 397.5 | 393.25 | 410.4 | 17.15 | 4.36 | 284490 | 11.68 | 665 | 341.8 | 2026-04-08 15:58:26 |
| Sun TV Network Ltd. | SUNTV | 599.35 | 613.55 | 599 | 589.95 | 600.7 | 10.75 | 1.82 | 181496 | 10.90 | 921 | 393.8 | 2026-04-08 15:57:44 |
| Supreme Industries Ltd. | SUPREMEIND | 3941.4 | 3941.4 | 3745.6 | 3772.4 | 3787.9 | 15.50 | 0.41 | 264233 | 100.09 | 6460 | 1820 | 2026-04-08 15:46:01 |
| Tata Elxsi Ltd. | TATAELXSI | 4490 | 4490 | 4388 | 4357.6 | 4434.4 | 76.80 | 1.76 | 203424 | 90.21 | 10760 | 3966.2 | 2026-04-08 15:59:31 |
| Tube Investments of India Ltd. | TIINDIA | 2694.9 | 2757.9 | 2650.6 | 2588.2 | 2727.1 | 138.90 | 5.37 | 354106 | 96.57 | 4810.8 | 2034.05 | 2026-04-08 15:54:32 |
| Vinati Organics Ltd. | VINATIORGA | 1327.5 | 1342 | 1278 | 1289.9 | 1283.7 | -6.20 | -0.48 | 148670 | 19.08 | 2377 | 1278 | 2026-04-08 15:58:50 |
| Voltas Ltd. | VOLTAS | 1250 | 1278 | 1246.4 | 1220.2 | 1264.8 | 44.60 | 3.66 | 1548576 | 195.86 | 1944.9 | 737.2 | 2026-04-08 15:59:55 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 873.25 | 873.25 | 833.65 | 821.2 | 845.65 | 24.45 | 2.98 | 527852 | 44.64 | 2449.7 | 756.85 | 2026-04-08 15:58:58 |