Select Exchange & Index:
NMID150Q50
22208.55
updated on: 08-Apr-2026 [13:54]
Advances - 54 |
Declines - 3 |
Unchanged - 1
Overview
| Open | 22216.10 | Prev. Close | 21506.70 |
|---|---|---|---|
| Day High | 22240.65 | 52 Week High | 25185.65 |
| Day Low | 22080.40 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 929.25 | 971.05 | 41.80 | 4.50 |
| 3M India Ltd. | 29260 | 31100 | 1840.00 | 6.29 |
| Abbott India Ltd. | 25665 | 25865 | 200.00 | 0.78 |
| Alkem Laboratories Ltd. | 5172.5 | 5272 | 99.50 | 1.92 |
| Apar Industries Ltd. | 10152 | 10489 | 337.00 | 3.32 |
| APL Apollo Tubes Ltd. | 1890.6 | 2037.1 | 146.50 | 7.75 |
| Atul Ltd. | 6211.5 | 6364 | 152.50 | 2.46 |
| AU Small Finance Bank Ltd. | 888.45 | 961.75 | 73.30 | 8.25 |
| Balkrishna Industries Ltd. | 2127.4 | 2218.9 | 91.50 | 4.30 |
| Bank Of Maharashtra | 66.54 | 69.88 | 3.34 | 5.02 |
| Bayer CropScience Ltd. | 4651.2 | 4782.8 | 131.60 | 2.83 |
| Bharat Dynamics Ltd. | 1235.9 | 1281 | 45.10 | 3.65 |
| Coforge Ltd. | 1230.6 | 1265.6 | 35.00 | 2.84 |
| Colgate-Palmolive (India) Ltd. | 1850.4 | 1913.6 | 63.20 | 3.42 |
| Coromandel International Ltd. | 2010.9 | 2121.5 | 110.60 | 5.50 |
| CRISIL Ltd. | 3770.6 | 3915 | 144.40 | 3.83 |
| Crompton Greaves Consumer Electricals Ltd. | 234.56 | 247.24 | 12.68 | 5.41 |
| Dr. Lal Pathlabs Ltd. | 1363.2 | 1376.2 | 13.00 | 0.95 |
| Emami Ltd. | 410.3 | 419 | 8.70 | 2.12 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2333.4 | 2373 | 39.60 | 1.70 |
| Grindwell Norton Ltd. | 1461.1 | 1497.1 | 36.00 | 2.46 |
| Gujarat Gas Ltd. | 312.9 | 324.35 | 11.45 | 3.66 |
| HDFC Asset Management Company Ltd. | 2345.2 | 2534.5 | 189.30 | 8.07 |
| Hindustan Zinc Ltd. | 538.75 | 559.4 | 20.65 | 3.83 |
| Honeywell Automation India Ltd. | 27215 | 27505 | 290.00 | 1.07 |
| Indian Railway Catering And Tourism Corporation Ltd. | 516.2 | 535.5 | 19.30 | 3.74 |
| Indraprastha Gas Ltd. | 148.19 | 154.65 | 6.46 | 4.36 |
| K.P.R. Mill Ltd. | 840.8 | 863.45 | 22.65 | 2.69 |
| Kajaria Ceramics Ltd. | 998.2 | 1053.25 | 55.05 | 5.51 |
| Kansai Nerolac Paints Ltd. | 178.36 | 187.22 | 8.86 | 4.97 |
| KPIT Technologies Ltd. | 707.85 | 718.2 | 10.35 | 1.46 |
| L&T Technology Services Ltd. | 3342.1 | 3368 | 25.90 | 0.77 |
| Mphasis Ltd. | 2328.1 | 2346.5 | 18.40 | 0.79 |
| Muthoot Finance Ltd. | 3241.4 | 3488.3 | 246.90 | 7.62 |
| Nippon Life India Asset Management Ltd. | 831 | 915.2 | 84.20 | 10.13 |
| NMDC Ltd. | 81.74 | 83.21 | 1.47 | 1.80 |
| Oracle Financial Services Software Ltd. | 7192 | 7197.5 | 5.50 | 0.08 |
| Page Industries Ltd. | 35040 | 35575 | 535.00 | 1.53 |
| Petronet LNG Ltd. | 255.08 | 268.5 | 13.42 | 5.26 |
| Pfizer Ltd. | 4779.2 | 4833.5 | 54.30 | 1.14 |
| Polycab India Ltd. | 7227 | 7580 | 353.00 | 4.88 |
| Power Finance Corporation Ltd. | 407.4 | 416.65 | 9.25 | 2.27 |
| Relaxo Footwears Ltd. | 269.86 | 280.49 | 10.63 | 3.94 |
| Schaeffler India Ltd. | 3706.4 | 3895.8 | 189.40 | 5.11 |
| SKF India Ltd. | 1533.1 | 1583.3 | 50.20 | 3.27 |
| Solar Industries India Ltd. | 13406 | 13575 | 169.00 | 1.26 |
| Sumitomo Chemical India Ltd. | 393.25 | 408.65 | 15.40 | 3.92 |
| Sun TV Network Ltd. | 589.95 | 603.75 | 13.80 | 2.34 |
| Supreme Industries Ltd. | 3772.4 | 3782.9 | 10.50 | 0.28 |
| Tata Elxsi Ltd. | 4357.6 | 4418 | 60.40 | 1.39 |
| Tube Investments of India Ltd. | 2588.2 | 2713.5 | 125.30 | 4.84 |
| Vinati Organics Ltd. | 1289.9 | 1298.6 | 8.70 | 0.67 |
| Voltas Ltd. | 1220.2 | 1271 | 50.80 | 4.16 |
| Whirlpool Of India Ltd. | 821.2 | 844.65 | 23.45 | 2.86 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 2711.6 | 2705.5 | -6.10 | -0.22 |
| Astral Ltd. | 1544.5 | 1526.5 | -18.00 | -1.17 |
| Persistent Systems Ltd. | 5386.2 | 5353.6 | -32.60 | -0.61 |
Market Stats
Advances
54
Declines
3
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 962 | 985.85 | 958.55 | 929.25 | 971.05 | 41.80 | 4.50 | 2402908 | 233.33 | 1318 | 395.1 | 2026-04-08 13:54:58 |
| 3M India Ltd. | 3MINDIA | 29850 | 31265 | 29845 | 29260 | 31100 | 1840.00 | 6.29 | 13792 | 42.89 | 40856.5 | 21300.45 | 2026-04-08 13:54:49 |
| Abbott India Ltd. | ABBOTINDIA | 26095 | 26235 | 25795 | 25665 | 25865 | 200.00 | 0.78 | 5735 | 14.83 | 37000 | 17325 | 2026-04-08 13:54:58 |
| AIA Engineering Ltd. | AIAENG | 3769 | 3778 | 3661.1 | 3685.9 | 3685.9 | 0.00 | 0.00 | 57184 | 21.08 | 4949.95 | 2383.5 | 2026-04-08 13:54:58 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2766 | 2783.6 | 2701.3 | 2711.6 | 2705.5 | -6.10 | -0.22 | 54508 | 14.75 | 3485 | 1111.6 | 2026-04-08 13:54:58 |
| Alkem Laboratories Ltd. | ALKEM | 5278 | 5295.5 | 5214.5 | 5172.5 | 5272 | 99.50 | 1.92 | 105358 | 55.54 | 6439.9 | 2855 | 2026-04-08 13:54:59 |
| Apar Industries Ltd. | APARINDS | 10450 | 10569 | 10336.5 | 10152 | 10489 | 337.00 | 3.32 | 58546 | 61.41 | 11750 | 1153 | 2026-04-08 13:54:58 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1974.7 | 2044.8 | 1961.1 | 1890.6 | 2037.1 | 146.50 | 7.75 | 498857 | 101.62 | 2301.4 | 941 | 2026-04-08 13:54:59 |
| Astral Ltd. | ASTRAL | 1599.6 | 1614.9 | 1522.1 | 1544.5 | 1526.5 | -18.00 | -1.17 | 420336 | 64.16 | 2454 | 1232.3 | 2026-04-08 13:54:58 |
| Atul Ltd. | ATUL | 6300 | 6385 | 6271.5 | 6211.5 | 6364 | 152.50 | 2.46 | 8400 | 5.35 | 9812.9 | 4752 | 2026-04-08 13:54:21 |
| AU Small Finance Bank Ltd. | AUBANK | 920 | 965.75 | 918.45 | 888.45 | 961.75 | 73.30 | 8.25 | 3786778 | 364.19 | 1039.2 | 478.35 | 2026-04-08 13:54:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2210 | 2245 | 2190.1 | 2127.4 | 2218.9 | 91.50 | 4.30 | 263304 | 58.42 | 3375 | 1796.3 | 2026-04-08 13:54:58 |
| Bank Of Maharashtra | MAHABANK | 69.5 | 70.75 | 68.35 | 66.54 | 69.88 | 3.34 | 5.02 | 24694166 | 172.56 | 77 | 16.9 | 2026-04-08 13:54:56 |
| Bayer CropScience Ltd. | BAYERCROP | 4744 | 4803 | 4700 | 4651.2 | 4782.8 | 131.60 | 2.83 | 15309 | 7.32 | 7196.85 | 3920.45 | 2026-04-08 13:54:58 |
| Bharat Dynamics Ltd. | BDL | 1294.9 | 1294.9 | 1254 | 1235.9 | 1281 | 45.10 | 3.65 | 1149957 | 147.31 | 2958 | 785.75 | 2026-04-08 13:54:58 |
| Coforge Ltd. | COFORGE | 1274.9 | 1274.9 | 1226 | 1230.6 | 1265.6 | 35.00 | 2.84 | 3107922 | 393.34 | 10026.8 | 1008.1 | 2026-04-08 13:54:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1885 | 1915.8 | 1869.6 | 1850.4 | 1913.6 | 63.20 | 3.42 | 316926 | 60.65 | 3890 | 1434.6 | 2026-04-08 13:54:58 |
| Coromandel International Ltd. | COROMANDEL | 2050.1 | 2155 | 2040.1 | 2010.9 | 2121.5 | 110.60 | 5.50 | 276675 | 58.70 | 2718.9 | 838 | 2026-04-08 13:54:58 |
| CRISIL Ltd. | CRISIL | 3885 | 3950 | 3861 | 3770.6 | 3915 | 144.40 | 3.83 | 56656 | 22.18 | 6950 | 2725 | 2026-04-08 13:54:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 242 | 248.8 | 240 | 234.56 | 247.24 | 12.68 | 5.41 | 2842679 | 70.28 | 484 | 217.4 | 2026-04-08 13:54:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1391.1 | 1391.1 | 1355.6 | 1363.2 | 1376.2 | 13.00 | 0.95 | 421889 | 58.06 | 3653.95 | 1272.6 | 2026-04-08 13:54:57 |
| Emami Ltd. | EMAMILTD | 422 | 423.25 | 415 | 410.3 | 419 | 8.70 | 2.12 | 423467 | 17.74 | 860 | 340.55 | 2026-04-08 13:54:57 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2377 | 2396.9 | 2362 | 2333.4 | 2373 | 39.60 | 1.70 | 35374 | 8.39 | 3515.7 | 1227 | 2026-04-08 13:54:57 |
| Grindwell Norton Ltd. | GRINDWELL | 1494 | 1550 | 1486 | 1461.1 | 1497.1 | 36.00 | 2.46 | 31606 | 4.73 | 2960 | 1329 | 2026-04-08 13:54:58 |
| Gujarat Gas Ltd. | GUJGASLTD | 328.35 | 331.05 | 322.2 | 312.9 | 324.35 | 11.45 | 3.66 | 1074778 | 34.86 | 689.95 | 301.5 | 2026-04-08 13:54:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2490 | 2547.9 | 2431.3 | 2345.2 | 2534.5 | 189.30 | 8.07 | 1448060 | 367.01 | 5934.5 | 1589.5 | 2026-04-08 13:54:56 |
| Hindustan Zinc Ltd. | HINDZINC | 560.3 | 568.35 | 552.75 | 538.75 | 559.4 | 20.65 | 3.83 | 5029832 | 281.37 | 807.7 | 262.65 | 2026-04-08 13:54:56 |
| Honeywell Automation India Ltd. | HONAUT | 28000 | 28395 | 27505 | 27215 | 27505 | 290.00 | 1.07 | 8726 | 24.00 | 59994 | 26220 | 2026-04-08 13:54:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 533 | 536.25 | 528.7 | 516.2 | 535.5 | 19.30 | 3.74 | 1324767 | 70.94 | 1138.9 | 492.65 | 2026-04-08 13:54:56 |
| Indraprastha Gas Ltd. | IGL | 154.15 | 155 | 152.21 | 148.19 | 154.65 | 6.46 | 4.36 | 2253784 | 34.85 | 570.35 | 141.74 | 2026-04-08 13:54:56 |
| K.P.R. Mill Ltd. | KPRMILL | 868 | 869 | 857.1 | 840.8 | 863.45 | 22.65 | 2.69 | 141521 | 12.22 | 1389 | 479.45 | 2026-04-08 13:54:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1029.9 | 1074 | 1029.9 | 998.2 | 1053.25 | 55.05 | 5.51 | 448286 | 47.22 | 1578.7 | 758.7 | 2026-04-08 13:54:57 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 188 | 190.16 | 185.53 | 178.36 | 187.22 | 8.86 | 4.97 | 332476 | 6.22 | 355 | 157.91 | 2026-04-08 13:54:38 |
| KPIT Technologies Ltd. | KPITTECH | 740 | 740 | 711.1 | 707.85 | 718.2 | 10.35 | 1.46 | 1739612 | 124.94 | 1928.7 | 521.05 | 2026-04-08 13:54:59 |
| L&T Technology Services Ltd. | LTTS | 3490 | 3490 | 3355 | 3342.1 | 3368 | 25.90 | 0.77 | 82434 | 27.76 | 6000 | 3010 | 2026-04-08 13:54:56 |
| Mphasis Ltd. | MPHASIS | 2360 | 2369.9 | 2292.2 | 2328.1 | 2346.5 | 18.40 | 0.79 | 565252 | 132.64 | 3237.95 | 1660.05 | 2026-04-08 13:54:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3360 | 3503.5 | 3360 | 3241.4 | 3488.3 | 246.90 | 7.62 | 967656 | 337.55 | 4149.5 | 911.25 | 2026-04-08 13:54:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 860 | 921.9 | 860 | 831 | 915.2 | 84.20 | 10.13 | 1760363 | 161.11 | 1009 | 196.9 | 2026-04-08 13:54:56 |
| NMDC Ltd. | NMDC | 83.25 | 84.3 | 82.6 | 81.74 | 83.21 | 1.47 | 1.80 | 17643247 | 146.81 | 286.35 | 59.53 | 2026-04-08 13:54:56 |
| Oracle Financial Services Software Ltd. | OFSS | 7292 | 7335 | 7150 | 7192 | 7197.5 | 5.50 | 0.08 | 125546 | 90.36 | 13220 | 2883.25 | 2026-04-08 13:54:56 |
| Page Industries Ltd. | PAGEIND | 35750 | 35830 | 35200 | 35040 | 35575 | 535.00 | 1.53 | 13314 | 47.36 | 54349.1 | 29805 | 2026-04-08 13:54:56 |
| Persistent Systems Ltd. | PERSISTENT | 5485 | 5485 | 5323.3 | 5386.2 | 5353.6 | -32.60 | -0.61 | 640160 | 342.72 | 8900 | 3092.05 | 2026-04-08 13:54:55 |
| Petronet LNG Ltd. | PETRONET | 275 | 278.39 | 266 | 255.08 | 268.5 | 13.42 | 5.26 | 6874330 | 184.58 | 384.2 | 193.55 | 2026-04-08 13:54:58 |
| Pfizer Ltd. | PFIZER | 4845 | 4866.4 | 4785 | 4779.2 | 4833.5 | 54.30 | 1.14 | 12487 | 6.04 | 6451.15 | 3408 | 2026-04-08 13:54:39 |
| Polycab India Ltd. | POLYCAB | 7450 | 7648.5 | 7442 | 7227 | 7580 | 353.00 | 4.88 | 511832 | 387.97 | 8722 | 2310 | 2026-04-08 13:54:57 |
| Power Finance Corporation Ltd. | PFC | 423 | 425.8 | 413.75 | 407.4 | 416.65 | 9.25 | 2.27 | 11006774 | 458.60 | 580 | 100.85 | 2026-04-08 13:54:56 |
| Relaxo Footwears Ltd. | RELAXO | 280 | 284.88 | 274.33 | 269.86 | 280.49 | 10.63 | 3.94 | 178797 | 5.02 | 1107 | 236.5 | 2026-04-08 13:54:43 |
| Schaeffler India Ltd. | SCHAEFFLER | 3804.9 | 3990 | 3753.9 | 3706.4 | 3895.8 | 189.40 | 5.11 | 105968 | 41.28 | 4951 | 2555.55 | 2026-04-08 13:54:57 |
| SKF India Ltd. | SKFINDIA | 1560 | 1595 | 1538 | 1533.1 | 1583.3 | 50.20 | 3.27 | 23716 | 3.75 | 7350 | 1404 | 2026-04-08 13:54:52 |
| Solar Industries India Ltd. | SOLARINDS | 14000 | 14000 | 13495 | 13406 | 13575 | 169.00 | 1.26 | 143005 | 194.13 | 17820 | 3110 | 2026-04-08 13:54:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 404 | 410.5 | 397.5 | 393.25 | 408.65 | 15.40 | 3.92 | 208039 | 8.50 | 665 | 341.8 | 2026-04-08 13:54:57 |
| Sun TV Network Ltd. | SUNTV | 599.35 | 613.55 | 599 | 589.95 | 603.75 | 13.80 | 2.34 | 149402 | 9.02 | 921 | 393.8 | 2026-04-08 13:54:29 |
| Supreme Industries Ltd. | SUPREMEIND | 3941.4 | 3941.4 | 3780 | 3772.4 | 3782.9 | 10.50 | 0.28 | 187808 | 71.05 | 6460 | 1820 | 2026-04-08 13:54:56 |
| Tata Elxsi Ltd. | TATAELXSI | 4490 | 4490 | 4388 | 4357.6 | 4418 | 60.40 | 1.39 | 153748 | 67.93 | 10760 | 3966.2 | 2026-04-08 13:54:59 |
| Tube Investments of India Ltd. | TIINDIA | 2694.9 | 2757.9 | 2650.6 | 2588.2 | 2713.5 | 125.30 | 4.84 | 171910 | 46.65 | 4810.8 | 2034.05 | 2026-04-08 13:54:58 |
| Vinati Organics Ltd. | VINATIORGA | 1327.5 | 1342 | 1298 | 1289.9 | 1298.6 | 8.70 | 0.67 | 81045 | 10.52 | 2377 | 1285.1 | 2026-04-08 13:54:53 |
| Voltas Ltd. | VOLTAS | 1250 | 1278 | 1246.4 | 1220.2 | 1271 | 50.80 | 4.16 | 1158305 | 147.22 | 1944.9 | 737.2 | 2026-04-08 13:54:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 873.25 | 873.25 | 833.65 | 821.2 | 844.65 | 23.45 | 2.86 | 283213 | 23.92 | 2449.7 | 756.85 | 2026-04-08 13:54:47 |