Select Exchange & Index:
NMID150Q50
23289.55
updated on: 18-May-2026 [14:54]
Advances - 18 |
Declines - 41 |
Unchanged - 0
Overview
| Open | 23331.90 | Prev. Close | 23441.90 |
|---|---|---|---|
| Day High | 23336.80 | 52 Week High | 25185.65 |
| Day Low | 22963.85 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1093.8 | 1103.1 | 9.30 | 0.85 |
| 3M India Ltd. | 31245 | 31680 | 435.00 | 1.39 |
| AIA Engineering Ltd. | 3856.3 | 3864.1 | 7.80 | 0.20 |
| Ajanta Pharma Ltd. | 3177.2 | 3212.5 | 35.30 | 1.11 |
| Astral Ltd. | 1550.8 | 1561.3 | 10.50 | 0.68 |
| Coforge Ltd. | 1282.1 | 1345 | 62.90 | 4.91 |
| Dr. Lal Pathlabs Ltd. | 1602.9 | 1638.8 | 35.90 | 2.24 |
| Grindwell Norton Ltd. | 1859.9 | 1861.3 | 1.40 | 0.08 |
| L&T Technology Services Ltd. | 3495.1 | 3514.1 | 19.00 | 0.54 |
| Mphasis Ltd. | 2083.2 | 2139.1 | 55.90 | 2.68 |
| Oracle Financial Services Software Ltd. | 9015 | 9351.5 | 336.50 | 3.73 |
| Page Industries Ltd. | 36820 | 37235 | 415.00 | 1.13 |
| Persistent Systems Ltd. | 4702.1 | 4897.3 | 195.20 | 4.15 |
| Petronet LNG Ltd. | 263.6 | 264.3 | 0.70 | 0.27 |
| Solar Industries India Ltd. | 17314 | 18010 | 696.00 | 4.02 |
| Tata Elxsi Ltd. | 4125.6 | 4134.8 | 9.20 | 0.22 |
| Vinati Organics Ltd. | 1322.8 | 1367.9 | 45.10 | 3.41 |
| Voltas Ltd. | 1230.7 | 1243.3 | 12.60 | 1.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 27940 | 27905 | -35.00 | -0.13 |
| Alkem Laboratories Ltd. | 5486 | 5434.5 | -51.50 | -0.94 |
| Apar Industries Ltd. | 12650 | 12085 | -565.00 | -4.47 |
| APL Apollo Tubes Ltd. | 1890.2 | 1874.1 | -16.10 | -0.85 |
| Atul Ltd. | 7100 | 6880.5 | -219.50 | -3.09 |
| AU Small Finance Bank Ltd. | 990.5 | 976.6 | -13.90 | -1.40 |
| Balkrishna Industries Ltd. | 2148.3 | 2122.3 | -26.00 | -1.21 |
| Bank Of Maharashtra | 78.02 | 77.22 | -0.80 | -1.03 |
| Bayer CropScience Ltd. | 4349.8 | 4302.5 | -47.30 | -1.09 |
| Bharat Dynamics Ltd. | 1325.4 | 1299.2 | -26.20 | -1.98 |
| Colgate-Palmolive (India) Ltd. | 2160 | 2149.9 | -10.10 | -0.47 |
| Coromandel International Ltd. | 1865.8 | 1841.8 | -24.00 | -1.29 |
| CRISIL Ltd. | 4137.6 | 4068 | -69.60 | -1.68 |
| Crompton Greaves Consumer Electricals Ltd. | 301.95 | 291.4 | -10.55 | -3.49 |
| Emami Ltd. | 428.05 | 421.5 | -6.55 | -1.53 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2438.8 | 2381.1 | -57.70 | -2.37 |
| Gujarat Energy Ltd. | 369.9 | 364.4 | -5.50 | -1.49 |
| HDFC Asset Management Company Ltd. | 2703.5 | 2623.1 | -80.40 | -2.97 |
| Hero MotoCorp Ltd. | 5064.5 | 4950.5 | -114.00 | -2.25 |
| Hindustan Zinc Ltd. | 637.8 | 635.7 | -2.10 | -0.33 |
| Honeywell Automation India Ltd. | 28975 | 28500 | -475.00 | -1.64 |
| Indian Railway Catering And Tourism Corporation Ltd. | 535.95 | 530.8 | -5.15 | -0.96 |
| Indraprastha Gas Ltd. | 152.12 | 151.29 | -0.83 | -0.55 |
| K.P.R. Mill Ltd. | 923.45 | 912.75 | -10.70 | -1.16 |
| Kajaria Ceramics Ltd. | 1064.4 | 1045.2 | -19.20 | -1.80 |
| Kansai Nerolac Paints Ltd. | 222.07 | 217.01 | -5.06 | -2.28 |
| KPIT Technologies Ltd. | 703.7 | 702.7 | -1.00 | -0.14 |
| Muthoot Finance Ltd. | 3311.4 | 3274.8 | -36.60 | -1.11 |
| Nippon Life India Asset Management Ltd. | 1100.6 | 1089.5 | -11.10 | -1.01 |
| NMDC Ltd. | 91.41 | 89.88 | -1.53 | -1.67 |
| Pfizer Ltd. | 4954.7 | 4870.9 | -83.80 | -1.69 |
| Polycab India Ltd. | 9152.5 | 9135 | -17.50 | -0.19 |
| Power Finance Corporation Ltd. | 445.75 | 429.5 | -16.25 | -3.65 |
| Relaxo Footwears Ltd. | 288.4 | 284.5 | -3.90 | -1.35 |
| Schaeffler India Ltd. | 4029.6 | 3955.3 | -74.30 | -1.84 |
| SKF India Ltd. | 1691 | 1657 | -34.00 | -2.01 |
| Sumitomo Chemical India Ltd. | 458.75 | 448.25 | -10.50 | -2.29 |
| Sun TV Network Ltd. | 535.15 | 519.5 | -15.65 | -2.92 |
| Supreme Industries Ltd. | 3508.7 | 3492.9 | -15.80 | -0.45 |
| Tube Investments of India Ltd. | 2850.3 | 2809.9 | -40.40 | -1.42 |
| Whirlpool Of India Ltd. | 855.25 | 852.4 | -2.85 | -0.33 |
Market Stats
Advances
18
Declines
41
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1085 | 1111.8 | 1066.8 | 1093.8 | 1103.1 | 9.30 | 0.85 | 531681 | 58.65 | 1318 | 395.1 | 2026-05-18 14:54:54 |
| 3M India Ltd. | 3MINDIA | 31000 | 31795 | 30280 | 31245 | 31680 | 435.00 | 1.39 | 2901 | 9.19 | 40856.5 | 21300.45 | 2026-05-18 14:54:53 |
| Abbott India Ltd. | ABBOTINDIA | 27985 | 28280 | 27530 | 27940 | 27905 | -35.00 | -0.13 | 10434 | 29.12 | 37000 | 17325 | 2026-05-18 14:54:59 |
| AIA Engineering Ltd. | AIAENG | 3856.3 | 3921 | 3788.6 | 3856.3 | 3864.1 | 7.80 | 0.20 | 15224 | 5.88 | 4949.95 | 2383.5 | 2026-05-18 14:54:54 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3182.3 | 3228.5 | 3150 | 3177.2 | 3212.5 | 35.30 | 1.11 | 114798 | 36.88 | 3485 | 1111.6 | 2026-05-18 14:54:59 |
| Alkem Laboratories Ltd. | ALKEM | 5465 | 5525 | 5390 | 5486 | 5434.5 | -51.50 | -0.94 | 100367 | 54.54 | 6439.9 | 2855 | 2026-05-18 14:54:54 |
| Apar Industries Ltd. | APARINDS | 12571 | 12571 | 11911 | 12650 | 12085 | -565.00 | -4.47 | 95587 | 115.52 | 13024 | 1153 | 2026-05-18 14:54:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1889 | 1896.1 | 1843.1 | 1890.2 | 1874.1 | -16.10 | -0.85 | 208412 | 39.06 | 2301.4 | 941 | 2026-05-18 14:54:59 |
| Astral Ltd. | ASTRAL | 1539 | 1568.5 | 1512.5 | 1550.8 | 1561.3 | 10.50 | 0.68 | 275244 | 42.97 | 2454 | 1232.3 | 2026-05-18 14:54:59 |
| Atul Ltd. | ATUL | 7110.5 | 7128 | 6778 | 7100 | 6880.5 | -219.50 | -3.09 | 49979 | 34.39 | 9812.9 | 4752 | 2026-05-18 14:54:59 |
| AU Small Finance Bank Ltd. | AUBANK | 984.1 | 984.3 | 968.9 | 990.5 | 976.6 | -13.90 | -1.40 | 843236 | 82.35 | 1079.55 | 478.35 | 2026-05-18 14:54:54 |
| Balkrishna Industries Ltd. | BALKRISIND | 2131.2 | 2148.3 | 2094 | 2148.3 | 2122.3 | -26.00 | -1.21 | 162180 | 34.42 | 3375 | 1796.3 | 2026-05-18 14:54:54 |
| Bank Of Maharashtra | MAHABANK | 77.5 | 77.9 | 76.2 | 78.02 | 77.22 | -0.80 | -1.03 | 9676062 | 74.72 | 85.9 | 16.9 | 2026-05-18 14:54:56 |
| Bayer CropScience Ltd. | BAYERCROP | 4342 | 4345 | 4280 | 4349.8 | 4302.5 | -47.30 | -1.09 | 13530 | 5.82 | 7196.85 | 3920.45 | 2026-05-18 14:54:59 |
| Bharat Dynamics Ltd. | BDL | 1317.4 | 1322.6 | 1272.3 | 1325.4 | 1299.2 | -26.20 | -1.98 | 702643 | 91.29 | 2958 | 785.75 | 2026-05-18 14:54:59 |
| Coforge Ltd. | COFORGE | 1282.1 | 1348 | 1274.6 | 1282.1 | 1345 | 62.90 | 4.91 | 3712414 | 499.32 | 10026.8 | 1008.1 | 2026-05-18 14:54:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2150 | 2152.8 | 2113.6 | 2160 | 2149.9 | -10.10 | -0.47 | 255212 | 54.87 | 3890 | 1434.6 | 2026-05-18 14:54:54 |
| Coromandel International Ltd. | COROMANDEL | 1849.9 | 1860 | 1786 | 1865.8 | 1841.8 | -24.00 | -1.29 | 329679 | 60.72 | 2718.9 | 838 | 2026-05-18 14:54:59 |
| CRISIL Ltd. | CRISIL | 4120.1 | 4124.4 | 4030 | 4137.6 | 4068 | -69.60 | -1.68 | 26679 | 10.85 | 6950 | 2725 | 2026-05-18 14:54:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 298.8 | 298.8 | 288.15 | 301.95 | 291.4 | -10.55 | -3.49 | 3552101 | 103.51 | 484 | 217.4 | 2026-05-18 14:54:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1585.1 | 1643 | 1581.4 | 1602.9 | 1638.8 | 35.90 | 2.24 | 410770 | 67.32 | 3653.95 | 1272.6 | 2026-05-18 14:54:58 |
| Emami Ltd. | EMAMILTD | 424.3 | 425 | 412.75 | 428.05 | 421.5 | -6.55 | -1.53 | 179106 | 7.55 | 860 | 340.55 | 2026-05-18 14:54:58 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2438.8 | 2440 | 2370 | 2438.8 | 2381.1 | -57.70 | -2.37 | 56008 | 13.34 | 3515.7 | 1227 | 2026-05-18 14:54:56 |
| Grindwell Norton Ltd. | GRINDWELL | 1861.4 | 1909.9 | 1817.2 | 1859.9 | 1861.3 | 1.40 | 0.08 | 144390 | 26.88 | 2960 | 1329 | 2026-05-18 14:54:57 |
| Gujarat Energy Ltd. | GUJGASLTD | 371.9 | 372.4 | 361.1 | 369.9 | 364.4 | -5.50 | -1.49 | 249309 | 9.08 | 689.95 | 301.5 | 2026-05-18 14:54:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2663 | 2680.5 | 2600.1 | 2703.5 | 2623.1 | -80.40 | -2.97 | 729052 | 191.24 | 5934.5 | 1589.5 | 2026-05-18 14:54:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5034.5 | 5034.5 | 4924 | 5064.5 | 4950.5 | -114.00 | -2.25 | 344541 | 170.57 | 6388.5 | 2246 | 2026-05-18 14:54:57 |
| Hindustan Zinc Ltd. | HINDZINC | 625 | 636.65 | 619.25 | 637.8 | 635.7 | -2.10 | -0.33 | 4913523 | 312.35 | 807.7 | 262.65 | 2026-05-18 14:54:56 |
| Honeywell Automation India Ltd. | HONAUT | 28950 | 28950 | 28150 | 28975 | 28500 | -475.00 | -1.64 | 2263 | 6.45 | 59994 | 26220 | 2026-05-18 14:54:40 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 535 | 535.05 | 523 | 535.95 | 530.8 | -5.15 | -0.96 | 609495 | 32.35 | 1138.9 | 492.65 | 2026-05-18 14:54:57 |
| Indraprastha Gas Ltd. | IGL | 151.95 | 151.95 | 149.61 | 152.12 | 151.29 | -0.83 | -0.55 | 1747368 | 26.44 | 570.35 | 141.74 | 2026-05-18 14:54:57 |
| K.P.R. Mill Ltd. | KPRMILL | 917.15 | 926.7 | 905.5 | 923.45 | 912.75 | -10.70 | -1.16 | 223008 | 20.36 | 1389 | 479.45 | 2026-05-18 14:54:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1066.2 | 1066.2 | 1041.2 | 1064.4 | 1045.2 | -19.20 | -1.80 | 210526 | 22.00 | 1578.7 | 758.7 | 2026-05-18 14:54:57 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 222 | 222.07 | 212.02 | 222.07 | 217.01 | -5.06 | -2.28 | 423794 | 9.20 | 355 | 157.91 | 2026-05-18 14:54:58 |
| KPIT Technologies Ltd. | KPITTECH | 702 | 711.7 | 690.45 | 703.7 | 702.7 | -1.00 | -0.14 | 937673 | 65.89 | 1928.7 | 521.05 | 2026-05-18 14:54:57 |
| L&T Technology Services Ltd. | LTTS | 3480 | 3525.9 | 3425 | 3495.1 | 3514.1 | 19.00 | 0.54 | 56729 | 19.94 | 6000 | 3010 | 2026-05-18 14:54:58 |
| Mphasis Ltd. | MPHASIS | 2075.5 | 2153.9 | 2063.6 | 2083.2 | 2139.1 | 55.90 | 2.68 | 461928 | 98.81 | 3237.95 | 1660.05 | 2026-05-18 14:54:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3278.3 | 3319.9 | 3240.9 | 3311.4 | 3274.8 | -36.60 | -1.11 | 643196 | 210.63 | 4149.5 | 911.25 | 2026-05-18 14:54:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1091 | 1114 | 1074.2 | 1100.6 | 1089.5 | -11.10 | -1.01 | 864653 | 94.20 | 1117.9 | 196.9 | 2026-05-18 14:54:58 |
| NMDC Ltd. | NMDC | 90.87 | 90.87 | 88.28 | 91.41 | 89.88 | -1.53 | -1.67 | 12298084 | 110.54 | 286.35 | 59.53 | 2026-05-18 14:54:57 |
| Oracle Financial Services Software Ltd. | OFSS | 9015 | 9376 | 8949.5 | 9015 | 9351.5 | 336.50 | 3.73 | 280110 | 261.94 | 13220 | 2883.25 | 2026-05-18 14:54:58 |
| Page Industries Ltd. | PAGEIND | 36640 | 37560 | 36210 | 36820 | 37235 | 415.00 | 1.13 | 9220 | 34.33 | 54349.1 | 29805 | 2026-05-18 14:54:57 |
| Persistent Systems Ltd. | PERSISTENT | 4678.6 | 4905.9 | 4665 | 4702.1 | 4897.3 | 195.20 | 4.15 | 409290 | 200.44 | 8900 | 3092.05 | 2026-05-18 14:54:59 |
| Petronet LNG Ltd. | PETRONET | 262.8 | 265.95 | 260.2 | 263.6 | 264.3 | 0.70 | 0.27 | 2232345 | 59.00 | 384.2 | 193.55 | 2026-05-18 14:54:57 |
| Pfizer Ltd. | PFIZER | 4969 | 5035.4 | 4826 | 4954.7 | 4870.9 | -83.80 | -1.69 | 35604 | 17.34 | 6451.15 | 3408 | 2026-05-18 14:54:58 |
| Polycab India Ltd. | POLYCAB | 9100 | 9158 | 8943.5 | 9152.5 | 9135 | -17.50 | -0.19 | 246442 | 225.12 | 9267.5 | 2310 | 2026-05-18 14:54:57 |
| Power Finance Corporation Ltd. | PFC | 443.8 | 443.8 | 427.4 | 445.75 | 429.5 | -16.25 | -3.65 | 3890149 | 167.08 | 580 | 100.85 | 2026-05-18 14:54:56 |
| Relaxo Footwears Ltd. | RELAXO | 284.5 | 286.2 | 278.4 | 288.4 | 284.5 | -3.90 | -1.35 | 52488 | 1.49 | 1107 | 236.5 | 2026-05-18 14:54:35 |
| Schaeffler India Ltd. | SCHAEFFLER | 3996 | 4000 | 3886.6 | 4029.6 | 3955.3 | -74.30 | -1.84 | 56064 | 22.17 | 4951 | 2555.55 | 2026-05-18 14:54:59 |
| SKF India Ltd. | SKFINDIA | 1672 | 1674.9 | 1625.2 | 1691 | 1657 | -34.00 | -2.01 | 67874 | 11.25 | 7350 | 1404 | 2026-05-18 14:54:57 |
| Solar Industries India Ltd. | SOLARINDS | 17509 | 18089 | 17227 | 17314 | 18010 | 696.00 | 4.02 | 604137 | 1088.05 | 18089 | 3110 | 2026-05-18 14:54:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 456 | 458.65 | 444.95 | 458.75 | 448.25 | -10.50 | -2.29 | 154613 | 6.93 | 665 | 341.8 | 2026-05-18 14:54:58 |
| Sun TV Network Ltd. | SUNTV | 532.85 | 532.85 | 516.9 | 535.15 | 519.5 | -15.65 | -2.92 | 235531 | 12.24 | 921 | 393.8 | 2026-05-18 14:54:57 |
| Supreme Industries Ltd. | SUPREMEIND | 3498.4 | 3506.3 | 3427.7 | 3508.7 | 3492.9 | -15.80 | -0.45 | 78983 | 27.59 | 6460 | 1820 | 2026-05-18 14:54:57 |
| Tata Elxsi Ltd. | TATAELXSI | 4126.1 | 4155 | 4037.4 | 4125.6 | 4134.8 | 9.20 | 0.22 | 187105 | 77.36 | 10760 | 3945 | 2026-05-18 14:54:59 |
| Tube Investments of India Ltd. | TIINDIA | 2850.3 | 2859.8 | 2751 | 2850.3 | 2809.9 | -40.40 | -1.42 | 254634 | 71.55 | 4810.8 | 2034.05 | 2026-05-18 14:54:59 |
| Vinati Organics Ltd. | VINATIORGA | 1313 | 1369 | 1286 | 1322.8 | 1367.9 | 45.10 | 3.41 | 71375 | 9.76 | 2377 | 1203 | 2026-05-18 14:54:58 |
| Voltas Ltd. | VOLTAS | 1205.7 | 1251.2 | 1198.6 | 1230.7 | 1243.3 | 12.60 | 1.02 | 1237587 | 153.87 | 1944.9 | 737.2 | 2026-05-18 14:54:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 830.05 | 859.9 | 830.05 | 855.25 | 852.4 | -2.85 | -0.33 | 156086 | 13.30 | 2449.7 | 756.85 | 2026-05-18 14:54:56 |