Select Exchange & Index:
NMID150Q50
23438.45
updated on: 17-Apr-2026 [13:54]
Advances - 45 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 23072.60 | Prev. Close | 23032.95 |
|---|---|---|---|
| Day High | 23441.85 | 52 Week High | 25185.65 |
| Day Low | 22999.45 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1076.45 | 1116.9 | 40.45 | 3.76 |
| 3M India Ltd. | 31265 | 31275 | 10.00 | 0.03 |
| AIA Engineering Ltd. | 3925.3 | 3961 | 35.70 | 0.91 |
| Alkem Laboratories Ltd. | 5570 | 5590.5 | 20.50 | 0.37 |
| Apar Industries Ltd. | 11266.5 | 11497 | 230.50 | 2.05 |
| APL Apollo Tubes Ltd. | 2045.3 | 2112.3 | 67.00 | 3.28 |
| Astral Ltd. | 1578.7 | 1581.2 | 2.50 | 0.16 |
| AU Small Finance Bank Ltd. | 983.95 | 989.5 | 5.55 | 0.56 |
| Bank Of Maharashtra | 71.25 | 72.49 | 1.24 | 1.74 |
| Bharat Dynamics Ltd. | 1359.4 | 1371.8 | 12.40 | 0.91 |
| Colgate-Palmolive (India) Ltd. | 1977.4 | 2087.1 | 109.70 | 5.55 |
| CRISIL Ltd. | 4126.3 | 4337 | 210.70 | 5.11 |
| Crompton Greaves Consumer Electricals Ltd. | 260.97 | 261.92 | 0.95 | 0.36 |
| Emami Ltd. | 425.5 | 450.05 | 24.55 | 5.77 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2419.8 | 2462.3 | 42.50 | 1.76 |
| Grindwell Norton Ltd. | 1575.5 | 1579.3 | 3.80 | 0.24 |
| Gujarat Gas Ltd. | 335.5 | 362.35 | 26.85 | 8.00 |
| HDFC Asset Management Company Ltd. | 2662.2 | 2778.3 | 116.10 | 4.36 |
| Honeywell Automation India Ltd. | 31840 | 32690 | 850.00 | 2.67 |
| Indian Railway Catering And Tourism Corporation Ltd. | 553.8 | 565.65 | 11.85 | 2.14 |
| Indraprastha Gas Ltd. | 166.05 | 167.81 | 1.76 | 1.06 |
| K.P.R. Mill Ltd. | 893.85 | 913 | 19.15 | 2.14 |
| Kajaria Ceramics Ltd. | 1170.2 | 1174.8 | 4.60 | 0.39 |
| Kansai Nerolac Paints Ltd. | 200.16 | 203.16 | 3.00 | 1.50 |
| L&T Technology Services Ltd. | 3448.2 | 3487 | 38.80 | 1.13 |
| Mphasis Ltd. | 2441.8 | 2450.1 | 8.30 | 0.34 |
| Nippon Life India Asset Management Ltd. | 964.85 | 1005.05 | 40.20 | 4.17 |
| NMDC Ltd. | 87.16 | 89.76 | 2.60 | 2.98 |
| Oracle Financial Services Software Ltd. | 7776 | 7987.5 | 211.50 | 2.72 |
| Page Industries Ltd. | 36980 | 38050 | 1070.00 | 2.89 |
| Petronet LNG Ltd. | 271.49 | 273.29 | 1.80 | 0.66 |
| Pfizer Ltd. | 4859.2 | 4937.3 | 78.10 | 1.61 |
| Polycab India Ltd. | 7903.5 | 8128 | 224.50 | 2.84 |
| Power Finance Corporation Ltd. | 458.9 | 464.5 | 5.60 | 1.22 |
| Relaxo Footwears Ltd. | 304.47 | 308.99 | 4.52 | 1.48 |
| Schaeffler India Ltd. | 3966.1 | 3990.4 | 24.30 | 0.61 |
| SKF India Ltd. | 1678.4 | 1690.7 | 12.30 | 0.73 |
| Solar Industries India Ltd. | 14990 | 15029 | 39.00 | 0.26 |
| Sumitomo Chemical India Ltd. | 423.4 | 442.45 | 19.05 | 4.50 |
| Sun TV Network Ltd. | 632.2 | 640.7 | 8.50 | 1.34 |
| Supreme Industries Ltd. | 3663.8 | 3696 | 32.20 | 0.88 |
| Tube Investments of India Ltd. | 2752.9 | 2792.8 | 39.90 | 1.45 |
| Vinati Organics Ltd. | 1274 | 1289.1 | 15.10 | 1.19 |
| Voltas Ltd. | 1408.8 | 1424.4 | 15.60 | 1.11 |
| Whirlpool Of India Ltd. | 848.65 | 877.85 | 29.20 | 3.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 25860 | 25680 | -180.00 | -0.70 |
| Ajanta Pharma Ltd. | 2827.6 | 2819.5 | -8.10 | -0.29 |
| Atul Ltd. | 6598.5 | 6576.5 | -22.00 | -0.33 |
| Balkrishna Industries Ltd. | 2342.4 | 2334.7 | -7.70 | -0.33 |
| Bayer CropScience Ltd. | 4931.1 | 4910.5 | -20.60 | -0.42 |
| Coforge Ltd. | 1313.2 | 1310.8 | -2.40 | -0.18 |
| Coromandel International Ltd. | 2077.8 | 2040.9 | -36.90 | -1.78 |
| Dr. Lal Pathlabs Ltd. | 1410.8 | 1408.3 | -2.50 | -0.18 |
| Hindustan Zinc Ltd. | 592.5 | 592.1 | -0.40 | -0.07 |
| KPIT Technologies Ltd. | 746.25 | 744.2 | -2.05 | -0.27 |
| Muthoot Finance Ltd. | 3578 | 3550 | -28.00 | -0.78 |
| Persistent Systems Ltd. | 5500.5 | 5446.7 | -53.80 | -0.98 |
| Tata Elxsi Ltd. | 4593.6 | 4593.4 | -0.20 | 0.00 |
Market Stats
Advances
45
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1084 | 1124 | 1078.85 | 1076.45 | 1116.9 | 40.45 | 3.76 | 2110419 | 235.71 | 1318 | 395.1 | 2026-04-17 13:54:59 |
| 3M India Ltd. | 3MINDIA | 31700 | 31700 | 31260 | 31265 | 31275 | 10.00 | 0.03 | 2085 | 6.52 | 40856.5 | 21300.45 | 2026-04-17 13:54:54 |
| Abbott India Ltd. | ABBOTINDIA | 25990 | 25990 | 25640 | 25860 | 25680 | -180.00 | -0.70 | 9800 | 25.17 | 37000 | 17325 | 2026-04-17 13:54:59 |
| AIA Engineering Ltd. | AIAENG | 3873.2 | 4012 | 3873.2 | 3925.3 | 3961 | 35.70 | 0.91 | 17582 | 6.96 | 4949.95 | 2383.5 | 2026-04-17 13:53:24 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2829.8 | 2865.9 | 2815 | 2827.6 | 2819.5 | -8.10 | -0.29 | 70056 | 19.75 | 3485 | 1111.6 | 2026-04-17 13:49:55 |
| Alkem Laboratories Ltd. | ALKEM | 5570 | 5610 | 5501.5 | 5570 | 5590.5 | 20.50 | 0.37 | 44294 | 24.76 | 6439.9 | 2855 | 2026-04-17 13:54:56 |
| Apar Industries Ltd. | APARINDS | 11339.5 | 11779 | 11266 | 11266.5 | 11497 | 230.50 | 2.05 | 185444 | 213.20 | 11779 | 1153 | 2026-04-17 13:54:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2059.8 | 2112.5 | 2042.1 | 2045.3 | 2112.3 | 67.00 | 3.28 | 352067 | 74.37 | 2301.4 | 941 | 2026-04-17 13:49:55 |
| Astral Ltd. | ASTRAL | 1580 | 1594.8 | 1562.9 | 1578.7 | 1581.2 | 2.50 | 0.16 | 689270 | 108.99 | 2454 | 1232.3 | 2026-04-17 13:54:59 |
| Atul Ltd. | ATUL | 6598.5 | 6617.5 | 6555 | 6598.5 | 6576.5 | -22.00 | -0.33 | 5537 | 3.64 | 9812.9 | 4752 | 2026-04-17 13:54:54 |
| AU Small Finance Bank Ltd. | AUBANK | 989 | 994.8 | 978.05 | 983.95 | 989.5 | 5.55 | 0.56 | 721429 | 71.39 | 1039.2 | 478.35 | 2026-04-17 13:54:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2347.9 | 2365 | 2308 | 2342.4 | 2334.7 | -7.70 | -0.33 | 682493 | 159.34 | 3375 | 1796.3 | 2026-04-17 13:54:55 |
| Bank Of Maharashtra | MAHABANK | 71.8 | 72.99 | 71.24 | 71.25 | 72.49 | 1.24 | 1.74 | 12054466 | 87.38 | 77 | 16.9 | 2026-04-17 13:54:57 |
| Bayer CropScience Ltd. | BAYERCROP | 4949 | 4987 | 4904.3 | 4931.1 | 4910.5 | -20.60 | -0.42 | 5568 | 2.73 | 7196.85 | 3920.45 | 2026-04-17 13:54:50 |
| Bharat Dynamics Ltd. | BDL | 1361.9 | 1387.7 | 1360 | 1359.4 | 1371.8 | 12.40 | 0.91 | 752489 | 103.23 | 2958 | 785.75 | 2026-04-17 13:54:59 |
| Coforge Ltd. | COFORGE | 1310 | 1329 | 1293.3 | 1313.2 | 1310.8 | -2.40 | -0.18 | 2134123 | 279.74 | 10026.8 | 1008.1 | 2026-04-17 13:54:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1977.4 | 2121.9 | 1969.2 | 1977.4 | 2087.1 | 109.70 | 5.55 | 1662620 | 347.01 | 3890 | 1434.6 | 2026-04-17 13:49:59 |
| Coromandel International Ltd. | COROMANDEL | 2077.1 | 2082.8 | 2029.9 | 2077.8 | 2040.9 | -36.90 | -1.78 | 311610 | 63.60 | 2718.9 | 838 | 2026-04-17 13:54:59 |
| CRISIL Ltd. | CRISIL | 4126.1 | 4383 | 4103.5 | 4126.3 | 4337 | 210.70 | 5.11 | 348175 | 151.00 | 6950 | 2725 | 2026-04-17 13:54:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 263 | 263.5 | 258.51 | 260.97 | 261.92 | 0.95 | 0.36 | 3130237 | 81.99 | 484 | 217.4 | 2026-04-17 13:49:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1410.8 | 1419.4 | 1394.6 | 1410.8 | 1408.3 | -2.50 | -0.18 | 99617 | 14.03 | 3653.95 | 1272.6 | 2026-04-17 13:54:57 |
| Emami Ltd. | EMAMILTD | 429.7 | 453.2 | 425.7 | 425.5 | 450.05 | 24.55 | 5.77 | 1000777 | 45.04 | 860 | 340.55 | 2026-04-17 13:54:55 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2419.8 | 2465.4 | 2410 | 2419.8 | 2462.3 | 42.50 | 1.76 | 28373 | 6.99 | 3515.7 | 1227 | 2026-04-17 13:54:57 |
| Grindwell Norton Ltd. | GRINDWELL | 1578.7 | 1599 | 1567 | 1575.5 | 1579.3 | 3.80 | 0.24 | 16449 | 2.60 | 2960 | 1329 | 2026-04-17 13:54:41 |
| Gujarat Gas Ltd. | GUJGASLTD | 339.5 | 363.5 | 339.05 | 335.5 | 362.35 | 26.85 | 8.00 | 5404042 | 195.82 | 689.95 | 301.5 | 2026-04-17 13:54:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2646.3 | 2793 | 2646.3 | 2662.2 | 2778.3 | 116.10 | 4.36 | 1477864 | 410.59 | 5934.5 | 1589.5 | 2026-04-17 13:54:59 |
| Hindustan Zinc Ltd. | HINDZINC | 595 | 595 | 581.3 | 592.5 | 592.1 | -0.40 | -0.07 | 2169213 | 128.44 | 807.7 | 262.65 | 2026-04-17 13:54:59 |
| Honeywell Automation India Ltd. | HONAUT | 31895 | 32755 | 31800 | 31840 | 32690 | 850.00 | 2.67 | 8286 | 27.09 | 59994 | 26220 | 2026-04-17 13:54:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 553.8 | 570.05 | 552.5 | 553.8 | 565.65 | 11.85 | 2.14 | 1488822 | 84.22 | 1138.9 | 492.65 | 2026-04-17 13:54:55 |
| Indraprastha Gas Ltd. | IGL | 167.8 | 171.25 | 166.88 | 166.05 | 167.81 | 1.76 | 1.06 | 6461592 | 108.43 | 570.35 | 141.74 | 2026-04-17 13:54:55 |
| K.P.R. Mill Ltd. | KPRMILL | 893.8 | 917.2 | 887.15 | 893.85 | 913 | 19.15 | 2.14 | 501779 | 45.81 | 1389 | 479.45 | 2026-04-17 13:49:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1170.2 | 1187.95 | 1163.1 | 1170.2 | 1174.8 | 4.60 | 0.39 | 409775 | 48.14 | 1578.7 | 758.7 | 2026-04-17 13:54:57 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 200 | 204.66 | 199.7 | 200.16 | 203.16 | 3.00 | 1.50 | 211078 | 4.29 | 355 | 157.91 | 2026-04-17 13:54:57 |
| KPIT Technologies Ltd. | KPITTECH | 749.9 | 762.8 | 740 | 746.25 | 744.2 | -2.05 | -0.27 | 1148025 | 85.44 | 1928.7 | 521.05 | 2026-04-17 13:54:57 |
| L&T Technology Services Ltd. | LTTS | 3474.9 | 3520 | 3448.2 | 3448.2 | 3487 | 38.80 | 1.13 | 62520 | 21.80 | 6000 | 3010 | 2026-04-17 13:54:57 |
| Mphasis Ltd. | MPHASIS | 2435 | 2463.7 | 2402.5 | 2441.8 | 2450.1 | 8.30 | 0.34 | 298443 | 73.12 | 3237.95 | 1660.05 | 2026-04-17 13:54:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3580 | 3592.8 | 3498 | 3578 | 3550 | -28.00 | -0.78 | 444530 | 157.81 | 4149.5 | 911.25 | 2026-04-17 13:54:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 970 | 1006.2 | 962 | 964.85 | 1005.05 | 40.20 | 4.17 | 1576016 | 158.40 | 1009 | 196.9 | 2026-04-17 13:54:57 |
| NMDC Ltd. | NMDC | 87.5 | 89.76 | 87.26 | 87.16 | 89.76 | 2.60 | 2.98 | 24791718 | 222.53 | 286.35 | 59.53 | 2026-04-17 13:49:59 |
| Oracle Financial Services Software Ltd. | OFSS | 7795 | 7991 | 7716 | 7776 | 7987.5 | 211.50 | 2.72 | 112268 | 89.67 | 13220 | 2883.25 | 2026-04-17 13:54:57 |
| Page Industries Ltd. | PAGEIND | 37085 | 38275 | 37080 | 36980 | 38050 | 1070.00 | 2.89 | 40836 | 155.38 | 54349.1 | 29805 | 2026-04-17 13:54:59 |
| Persistent Systems Ltd. | PERSISTENT | 5470 | 5505 | 5380.3 | 5500.5 | 5446.7 | -53.80 | -0.98 | 573533 | 312.39 | 8900 | 3092.05 | 2026-04-17 13:54:57 |
| Petronet LNG Ltd. | PETRONET | 271.98 | 275.23 | 270.04 | 271.49 | 273.29 | 1.80 | 0.66 | 1148430 | 31.39 | 384.2 | 193.55 | 2026-04-17 13:54:59 |
| Pfizer Ltd. | PFIZER | 4864.9 | 4945.6 | 4864.8 | 4859.2 | 4937.3 | 78.10 | 1.61 | 4145 | 2.05 | 6451.15 | 3408 | 2026-04-17 13:53:32 |
| Polycab India Ltd. | POLYCAB | 7950 | 8224.5 | 7910 | 7903.5 | 8128 | 224.50 | 2.84 | 472794 | 384.29 | 8722 | 2310 | 2026-04-17 13:54:59 |
| Power Finance Corporation Ltd. | PFC | 460 | 467.2 | 455.45 | 458.9 | 464.5 | 5.60 | 1.22 | 7482146 | 347.55 | 580 | 100.85 | 2026-04-17 13:54:57 |
| Relaxo Footwears Ltd. | RELAXO | 306.91 | 310.63 | 305.8 | 304.47 | 308.99 | 4.52 | 1.48 | 56488 | 1.75 | 1107 | 236.5 | 2026-04-17 13:54:26 |
| Schaeffler India Ltd. | SCHAEFFLER | 3952.6 | 4019.7 | 3926.8 | 3966.1 | 3990.4 | 24.30 | 0.61 | 41154 | 16.42 | 4951 | 2555.55 | 2026-04-17 13:54:55 |
| SKF India Ltd. | SKFINDIA | 1689 | 1699 | 1678.1 | 1678.4 | 1690.7 | 12.30 | 0.73 | 9674 | 1.64 | 7350 | 1404 | 2026-04-17 13:54:45 |
| Solar Industries India Ltd. | SOLARINDS | 14999 | 15176 | 14953 | 14990 | 15029 | 39.00 | 0.26 | 87833 | 132.00 | 17820 | 3110 | 2026-04-17 13:54:56 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 429.7 | 443.5 | 426.6 | 423.4 | 442.45 | 19.05 | 4.50 | 178321 | 7.89 | 665 | 341.8 | 2026-04-17 13:49:45 |
| Sun TV Network Ltd. | SUNTV | 633.75 | 644.45 | 626.6 | 632.2 | 640.7 | 8.50 | 1.34 | 139130 | 8.91 | 921 | 393.8 | 2026-04-17 13:54:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3660 | 3739.9 | 3652.2 | 3663.8 | 3696 | 32.20 | 0.88 | 608057 | 224.74 | 6460 | 1820 | 2026-04-17 13:54:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4592 | 4753.6 | 4567.6 | 4593.6 | 4593.4 | -0.20 | 0.00 | 281922 | 129.50 | 10760 | 3966.2 | 2026-04-17 13:54:59 |
| Tube Investments of India Ltd. | TIINDIA | 2750 | 2804 | 2728.6 | 2752.9 | 2792.8 | 39.90 | 1.45 | 180714 | 50.47 | 4810.8 | 2034.05 | 2026-04-17 13:54:59 |
| Vinati Organics Ltd. | VINATIORGA | 1285 | 1294.8 | 1267 | 1274 | 1289.1 | 15.10 | 1.19 | 82484 | 10.63 | 2377 | 1203 | 2026-04-17 13:49:55 |
| Voltas Ltd. | VOLTAS | 1416.6 | 1429.8 | 1393.5 | 1408.8 | 1424.4 | 15.60 | 1.11 | 940368 | 133.95 | 1944.9 | 737.2 | 2026-04-17 13:54:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 851.9 | 878.7 | 850 | 848.65 | 877.85 | 29.20 | 3.44 | 207866 | 18.25 | 2449.7 | 756.85 | 2026-04-17 13:54:59 |