Select Exchange & Index:
NMID150Q50
24689.25
updated on: 18-Aug-2026 [15:54]
Advances - 20 |
Declines - 40 |
Unchanged - 1
Overview
| Open | 24788.55 | Prev. Close | 24803.25 |
|---|---|---|---|
| Day High | 24803.25 | 52 Week High | 25031.00 |
| Day Low | 24665.25 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 34910 | 34945 | 35.00 | 0.10 |
| AIA Engineering Ltd. | 4383.6 | 4447.6 | 64.00 | 1.46 |
| Alkem Laboratories Ltd. | 5374 | 5475 | 101.00 | 1.88 |
| Apar Industries Ltd. | 16524 | 17214 | 690.00 | 4.18 |
| APL Apollo Tubes Ltd. | 2081.3 | 2115 | 33.70 | 1.62 |
| AU Small Finance Bank Ltd. | 1072.2 | 1075.7 | 3.50 | 0.33 |
| Bayer CropScience Ltd. | 4099.2 | 4105.7 | 6.50 | 0.16 |
| Bharat Dynamics Ltd. | 1380 | 1393 | 13.00 | 0.94 |
| Dr. Lal Pathlabs Ltd. | 1877.3 | 1901.4 | 24.10 | 1.28 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2702.9 | 2877.4 | 174.50 | 6.46 |
| HDFC Asset Management Company Ltd. | 2523 | 2525 | 2.00 | 0.08 |
| Hero MotoCorp Ltd. | 5745 | 5745.5 | 0.50 | 0.01 |
| Muthoot Finance Ltd. | 2888.5 | 2894.1 | 5.60 | 0.19 |
| Petronet LNG Ltd. | 281.8 | 286.25 | 4.45 | 1.58 |
| Power Finance Corporation Ltd. | 374.4 | 374.45 | 0.05 | 0.01 |
| Schaeffler India Ltd. | 4028.9 | 4073.3 | 44.40 | 1.10 |
| Solar Industries India Ltd. | 20000 | 20280 | 280.00 | 1.40 |
| Sumitomo Chemical India Ltd. | 559.8 | 563.1 | 3.30 | 0.59 |
| Supreme Industries Ltd. | 3590 | 3604 | 14.00 | 0.39 |
| Tube Investments of India Ltd. | 2741.4 | 2959 | 217.60 | 7.94 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1173 | 1163.6 | -9.40 | -0.80 |
| Abbott India Ltd. | 26905 | 26580 | -325.00 | -1.21 |
| Ajanta Pharma Ltd. | 3718.2 | 3706.4 | -11.80 | -0.32 |
| Astral Ltd. | 1538.3 | 1520 | -18.30 | -1.19 |
| Atul Ltd. | 6721 | 6608.5 | -112.50 | -1.67 |
| Balkrishna Industries Ltd. | 2407.2 | 2376.7 | -30.50 | -1.27 |
| Bank Of Maharashtra | 81.1 | 80.49 | -0.61 | -0.75 |
| Coforge Ltd. | 1806 | 1773 | -33.00 | -1.83 |
| Colgate-Palmolive (India) Ltd. | 1964 | 1903 | -61.00 | -3.11 |
| Coromandel International Ltd. | 2097.9 | 2062.7 | -35.20 | -1.68 |
| CRISIL Ltd. | 4488.3 | 4442.5 | -45.80 | -1.02 |
| Crompton Greaves Consumer Electricals Ltd. | 246.5 | 244.8 | -1.70 | -0.69 |
| Emami Ltd. | 404.5 | 400.1 | -4.40 | -1.09 |
| Godfrey Phillips India Ltd. | 2131 | 2102.3 | -28.70 | -1.35 |
| Grindwell Norton Ltd. | 2163.5 | 2101.3 | -62.20 | -2.87 |
| Hindustan Zinc Ltd. | 567.5 | 558 | -9.50 | -1.67 |
| Hitachi Energy India Ltd. | 35450 | 35275 | -175.00 | -0.49 |
| Indian Railway Catering And Tourism Corporation Ltd. | 499.95 | 493.05 | -6.90 | -1.38 |
| Indraprastha Gas Ltd. | 151 | 149.39 | -1.61 | -1.07 |
| K.P.R. Mill Ltd. | 1135.6 | 1123.5 | -12.10 | -1.07 |
| Kajaria Ceramics Ltd. | 1251.6 | 1225.8 | -25.80 | -2.06 |
| Kansai Nerolac Paints Ltd. | 205.8 | 201.05 | -4.75 | -2.31 |
| KPIT Technologies Ltd. | 609 | 596.65 | -12.35 | -2.03 |
| L&T Technology Services Ltd. | 3528.5 | 3509.9 | -18.60 | -0.53 |
| Mphasis Ltd. | 2510 | 2432 | -78.00 | -3.11 |
| Nippon Life India Asset Management Ltd. | 1202.7 | 1170.6 | -32.10 | -2.67 |
| NMDC Ltd. | 85.5 | 84.19 | -1.31 | -1.53 |
| Oracle Financial Services Software Ltd. | 11789 | 11623 | -166.00 | -1.41 |
| Page Industries Ltd. | 37360 | 36425 | -935.00 | -2.50 |
| Persistent Systems Ltd. | 5570 | 5442.5 | -127.50 | -2.29 |
| Pfizer Ltd. | 4829.1 | 4799.3 | -29.80 | -0.62 |
| Polycab India Ltd. | 9370 | 9139 | -231.00 | -2.47 |
| Relaxo Footwears Ltd. | 391.2 | 383.95 | -7.25 | -1.85 |
| SKF India Ltd. | 1652.8 | 1621.4 | -31.40 | -1.90 |
| Sun TV Network Ltd. | 488.25 | 482.8 | -5.45 | -1.12 |
| Tata Elxsi Ltd. | 3760 | 3662 | -98.00 | -2.61 |
| Vinati Organics Ltd. | 1344.2 | 1338.5 | -5.70 | -0.42 |
| Voltas Ltd. | 1267 | 1252.9 | -14.10 | -1.11 |
| Whirlpool Of India Ltd. | 777.35 | 769 | -8.35 | -1.07 |
Market Stats
Advances
20
Declines
40
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1169 | 1185 | 1154 | 1173 | 1163.6 | -9.40 | -0.80 | 683646 | 79.55 | 1318 | 395.1 | 2026-08-18 15:54:53 |
| 3M India Ltd. | 3MINDIA | 35085 | 35290 | 34900 | 34910 | 34945 | 35.00 | 0.10 | 1635 | 5.71 | 40856.5 | 21300.45 | 2026-08-18 15:53:58 |
| Abbott India Ltd. | ABBOTINDIA | 26900 | 26900 | 26510 | 26905 | 26580 | -325.00 | -1.21 | 4509 | 11.98 | 37000 | 17325 | 2026-08-18 15:54:59 |
| AIA Engineering Ltd. | AIAENG | 4383.6 | 4479 | 4326.1 | 4383.6 | 4447.6 | 64.00 | 1.46 | 52128 | 23.18 | 5180 | 2383.5 | 2026-08-18 15:53:12 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3736 | 3796 | 3694 | 3718.2 | 3706.4 | -11.80 | -0.32 | 145440 | 53.91 | 3796 | 1111.6 | 2026-08-18 15:53:10 |
| Alkem Laboratories Ltd. | ALKEM | 5374 | 5510 | 5374 | 5374 | 5475 | 101.00 | 1.88 | 127021 | 69.54 | 6439.9 | 2855 | 2026-08-18 15:53:45 |
| Apar Industries Ltd. | APARINDS | 16650 | 17295 | 16199 | 16524 | 17214 | 690.00 | 4.18 | 338499 | 582.69 | 18465 | 1153 | 2026-08-18 15:54:55 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2082 | 2122 | 2075.1 | 2081.3 | 2115 | 33.70 | 1.62 | 418384 | 88.49 | 2301.4 | 941 | 2026-08-18 15:52:40 |
| Astral Ltd. | ASTRAL | 1538.4 | 1545 | 1517.1 | 1538.3 | 1520 | -18.30 | -1.19 | 176338 | 26.80 | 2454 | 1232.3 | 2026-08-18 15:50:50 |
| Atul Ltd. | ATUL | 6769.5 | 6770.5 | 6585 | 6721 | 6608.5 | -112.50 | -1.67 | 23326 | 15.41 | 9812.9 | 4752 | 2026-08-18 15:51:07 |
| AU Small Finance Bank Ltd. | AUBANK | 1071 | 1079.6 | 1064.5 | 1072.2 | 1075.7 | 3.50 | 0.33 | 450486 | 48.46 | 1105.9 | 478.35 | 2026-08-18 15:50:08 |
| Balkrishna Industries Ltd. | BALKRISIND | 2400 | 2413 | 2372 | 2407.2 | 2376.7 | -30.50 | -1.27 | 54929 | 13.05 | 3375 | 1796.3 | 2026-08-18 15:54:52 |
| Bank Of Maharashtra | MAHABANK | 81.1 | 82.13 | 80.21 | 81.1 | 80.49 | -0.61 | -0.75 | 8400326 | 67.61 | 94.5 | 16.9 | 2026-08-18 15:54:51 |
| Bayer CropScience Ltd. | BAYERCROP | 4128 | 4128 | 4060 | 4099.2 | 4105.7 | 6.50 | 0.16 | 22696 | 9.32 | 7196.85 | 3920.45 | 2026-08-18 15:53:13 |
| Bharat Dynamics Ltd. | BDL | 1380 | 1401.5 | 1354.5 | 1380 | 1393 | 13.00 | 0.94 | 2607276 | 363.19 | 2958 | 785.75 | 2026-08-18 15:54:42 |
| Coforge Ltd. | COFORGE | 1795 | 1795 | 1762.2 | 1806 | 1773 | -33.00 | -1.83 | 1572528 | 278.81 | 10026.8 | 1008.1 | 2026-08-18 15:54:44 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1954.5 | 1958.9 | 1901.7 | 1964 | 1903 | -61.00 | -3.11 | 721818 | 137.36 | 3890 | 1434.6 | 2026-08-18 15:54:57 |
| Coromandel International Ltd. | COROMANDEL | 2100 | 2104.8 | 2051.2 | 2097.9 | 2062.7 | -35.20 | -1.68 | 58848 | 12.14 | 2718.9 | 838 | 2026-08-18 15:51:57 |
| CRISIL Ltd. | CRISIL | 4500 | 4500 | 4401.2 | 4488.3 | 4442.5 | -45.80 | -1.02 | 37708 | 16.75 | 6950 | 2725 | 2026-08-18 15:53:36 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 245.3 | 245.75 | 242.95 | 246.5 | 244.8 | -1.70 | -0.69 | 1305236 | 31.95 | 484 | 217.4 | 2026-08-18 15:54:32 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1885 | 1912 | 1874 | 1877.3 | 1901.4 | 24.10 | 1.28 | 211640 | 40.24 | 3653.95 | 1272.6 | 2026-08-18 15:50:43 |
| Emami Ltd. | EMAMILTD | 403.5 | 404.25 | 397.5 | 404.5 | 400.1 | -4.40 | -1.09 | 360203 | 14.41 | 860 | 340.55 | 2026-08-18 15:52:55 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2700 | 2919 | 2691.1 | 2702.9 | 2877.4 | 174.50 | 6.46 | 477672 | 137.45 | 3515.7 | 1227 | 2026-08-18 15:54:47 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2130 | 2141.7 | 2102.3 | 2131 | 2102.3 | -28.70 | -1.35 | 144976 | 30.48 | 11465 | 1047 | 2026-08-18 15:53:11 |
| Grindwell Norton Ltd. | GRINDWELL | 2159 | 2168.8 | 2094.5 | 2163.5 | 2101.3 | -62.20 | -2.87 | 24964 | 5.25 | 2960 | 1329 | 2026-08-18 15:51:44 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2525.9 | 2536.9 | 2491.3 | 2523 | 2525 | 2.00 | 0.08 | 672053 | 169.69 | 5934.5 | 1589.5 | 2026-08-18 15:53:37 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5745 | 5778 | 5694.5 | 5745 | 5745.5 | 0.50 | 0.01 | 485939 | 279.20 | 6388.5 | 2246 | 2026-08-18 15:54:32 |
| Hindustan Zinc Ltd. | HINDZINC | 569.1 | 569.1 | 558 | 567.5 | 558 | -9.50 | -1.67 | 2256677 | 125.92 | 807.7 | 262.65 | 2026-08-18 15:54:32 |
| Hitachi Energy India Ltd. | POWERINDIA | 35580 | 35580 | 35200 | 35450 | 35275 | -175.00 | -0.49 | 47412 | 167.25 | 38785 | 2840.1 | 2026-08-18 15:54:27 |
| Honeywell Automation India Ltd. | HONAUT | 36970 | 36970 | 36105 | 36400 | 36400 | 0.00 | 0.00 | 3269 | 11.90 | 59994 | 26220 | 2026-08-18 15:51:08 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 499.95 | 501 | 492 | 499.95 | 493.05 | -6.90 | -1.38 | 591525 | 29.17 | 1138.9 | 486.95 | 2026-08-18 15:54:57 |
| Indraprastha Gas Ltd. | IGL | 151 | 151.58 | 149.1 | 151 | 149.39 | -1.61 | -1.07 | 755268 | 11.28 | 570.35 | 141.74 | 2026-08-18 15:53:18 |
| K.P.R. Mill Ltd. | KPRMILL | 1135.6 | 1140 | 1118.3 | 1135.6 | 1123.5 | -12.10 | -1.07 | 110490 | 12.41 | 1389 | 479.45 | 2026-08-18 15:52:34 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1243.9 | 1249.3 | 1219 | 1251.6 | 1225.8 | -25.80 | -2.06 | 120873 | 14.82 | 1578.7 | 758.7 | 2026-08-18 15:51:31 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 205.8 | 207.63 | 200.11 | 205.8 | 201.05 | -4.75 | -2.31 | 177951 | 3.58 | 355 | 157.91 | 2026-08-18 15:54:43 |
| KPIT Technologies Ltd. | KPITTECH | 609 | 609.05 | 596 | 609 | 596.65 | -12.35 | -2.03 | 1619307 | 96.62 | 1928.7 | 521.05 | 2026-08-18 15:54:37 |
| L&T Technology Services Ltd. | LTTS | 3525.2 | 3562 | 3495 | 3528.5 | 3509.9 | -18.60 | -0.53 | 47263 | 16.59 | 6000 | 3010 | 2026-08-18 15:54:08 |
| Mphasis Ltd. | MPHASIS | 2504.4 | 2504.4 | 2432 | 2510 | 2432 | -78.00 | -3.11 | 504670 | 122.74 | 3237.95 | 1660.05 | 2026-08-18 15:53:17 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2890 | 2929.1 | 2875 | 2888.5 | 2894.1 | 5.60 | 0.19 | 499430 | 144.54 | 4149.5 | 911.25 | 2026-08-18 15:54:41 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1199.9 | 1205 | 1161.3 | 1202.7 | 1170.6 | -32.10 | -2.67 | 1023188 | 119.77 | 1233.5 | 196.9 | 2026-08-18 15:54:39 |
| NMDC Ltd. | NMDC | 85.03 | 85.41 | 83.1 | 85.5 | 84.19 | -1.31 | -1.53 | 18388080 | 154.81 | 286.35 | 59.53 | 2026-08-18 15:54:46 |
| Oracle Financial Services Software Ltd. | OFSS | 11751 | 11840 | 11614 | 11789 | 11623 | -166.00 | -1.41 | 111493 | 129.59 | 13220 | 2883.25 | 2026-08-18 15:54:14 |
| Page Industries Ltd. | PAGEIND | 37370 | 37495 | 36425 | 37360 | 36425 | -935.00 | -2.50 | 46264 | 168.52 | 54349.1 | 29805 | 2026-08-18 15:52:45 |
| Persistent Systems Ltd. | PERSISTENT | 5571.5 | 5571.5 | 5442.5 | 5570 | 5442.5 | -127.50 | -2.29 | 353121 | 192.19 | 8900 | 3092.05 | 2026-08-18 15:53:29 |
| Petronet LNG Ltd. | PETRONET | 281.8 | 286.95 | 281.8 | 281.8 | 286.25 | 4.45 | 1.58 | 2933101 | 83.96 | 384.2 | 193.55 | 2026-08-18 15:52:40 |
| Pfizer Ltd. | PFIZER | 4818 | 4825 | 4751.2 | 4829.1 | 4799.3 | -29.80 | -0.62 | 76326 | 36.63 | 6451.15 | 3408 | 2026-08-18 15:54:18 |
| Polycab India Ltd. | POLYCAB | 9349.5 | 9349.5 | 9049 | 9370 | 9139 | -231.00 | -2.47 | 256375 | 234.30 | 10126 | 2310 | 2026-08-18 15:54:55 |
| Power Finance Corporation Ltd. | PFC | 375 | 376.55 | 373.6 | 374.4 | 374.45 | 0.05 | 0.01 | 7433277 | 278.34 | 580 | 100.85 | 2026-08-18 15:54:37 |
| Relaxo Footwears Ltd. | RELAXO | 394.8 | 397 | 378.15 | 391.2 | 383.95 | -7.25 | -1.85 | 345402 | 13.26 | 1107 | 236.5 | 2026-08-18 15:54:44 |
| Schaeffler India Ltd. | SCHAEFFLER | 4013.2 | 4099.9 | 4012.6 | 4028.9 | 4073.3 | 44.40 | 1.10 | 107257 | 43.69 | 4951 | 2555.55 | 2026-08-18 15:54:39 |
| SKF India Ltd. | SKFINDIA | 1660.5 | 1678 | 1616 | 1652.8 | 1621.4 | -31.40 | -1.90 | 135424 | 21.96 | 7350 | 1404 | 2026-08-18 15:54:57 |
| Solar Industries India Ltd. | SOLARINDS | 20100 | 20422 | 20030 | 20000 | 20280 | 280.00 | 1.40 | 178203 | 361.40 | 20422 | 3110 | 2026-08-18 15:51:55 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 559.8 | 566.95 | 552 | 559.8 | 563.1 | 3.30 | 0.59 | 359927 | 20.27 | 665 | 341.8 | 2026-08-18 15:52:37 |
| Sun TV Network Ltd. | SUNTV | 485 | 486.95 | 482.15 | 488.25 | 482.8 | -5.45 | -1.12 | 162266 | 7.83 | 921 | 393.8 | 2026-08-18 15:54:29 |
| Supreme Industries Ltd. | SUPREMEIND | 3590 | 3622.8 | 3580 | 3590 | 3604 | 14.00 | 0.39 | 105998 | 38.20 | 6460 | 1820 | 2026-08-18 15:50:31 |
| Tata Elxsi Ltd. | TATAELXSI | 3759 | 3759 | 3656 | 3760 | 3662 | -98.00 | -2.61 | 192119 | 70.35 | 10760 | 3353.9 | 2026-08-18 15:53:32 |
| Tube Investments of India Ltd. | TIINDIA | 2755.8 | 2989 | 2755.8 | 2741.4 | 2959 | 217.60 | 7.94 | 4187966 | 1239.22 | 4810.8 | 2034.05 | 2026-08-18 15:53:51 |
| Vinati Organics Ltd. | VINATIORGA | 1344.2 | 1370.8 | 1333.3 | 1344.2 | 1338.5 | -5.70 | -0.42 | 26064 | 3.49 | 2377 | 1203 | 2026-08-18 15:51:55 |
| Voltas Ltd. | VOLTAS | 1262 | 1272 | 1247 | 1267 | 1252.9 | -14.10 | -1.11 | 995459 | 124.72 | 1944.9 | 737.2 | 2026-08-18 15:54:31 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 778 | 785.15 | 765.15 | 777.35 | 769 | -8.35 | -1.07 | 157978 | 12.15 | 2449.7 | 753.15 | 2026-08-18 15:53:02 |