Select Exchange & Index:
NMID150Q50
21481.80
updated on: 20-Mar-2026 [16:14]
Advances - 32 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 21521.50 | Prev. Close | 21379.05 |
|---|---|---|---|
| Day High | 21710.95 | 52 Week High | 25185.65 |
| Day Low | 21448.45 | 52 Week Low | 19848.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1040.5 | 1040.6 | 0.10 | 0.01 |
| Abbott India Ltd. | 26515 | 26715 | 200.00 | 0.75 |
| Alkem Laboratories Ltd. | 5240 | 5257.5 | 17.50 | 0.33 |
| Apar Industries Ltd. | 9598 | 9673 | 75.00 | 0.78 |
| APL Apollo Tubes Ltd. | 1929.8 | 1973.1 | 43.30 | 2.24 |
| Atul Ltd. | 6221.5 | 6245 | 23.50 | 0.38 |
| Bank Of Maharashtra | 62.64 | 65.49 | 2.85 | 4.55 |
| Bayer CropScience Ltd. | 4468 | 4717.5 | 249.50 | 5.58 |
| Colgate-Palmolive (India) Ltd. | 1889.7 | 1896.1 | 6.40 | 0.34 |
| CRISIL Ltd. | 3993.8 | 4000.4 | 6.60 | 0.17 |
| Crompton Greaves Consumer Electricals Ltd. | 242.45 | 243.15 | 0.70 | 0.29 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2376.7 | 2384.8 | 8.10 | 0.34 |
| Grindwell Norton Ltd. | 1392.6 | 1402.2 | 9.60 | 0.69 |
| Gujarat Gas Ltd. | 354.3 | 354.6 | 0.30 | 0.08 |
| Hindustan Zinc Ltd. | 506.15 | 514.75 | 8.60 | 1.70 |
| Indraprastha Gas Ltd. | 153.69 | 156.63 | 2.94 | 1.91 |
| Kajaria Ceramics Ltd. | 921.35 | 951.35 | 30.00 | 3.26 |
| KPIT Technologies Ltd. | 658.9 | 660.95 | 2.05 | 0.31 |
| Mphasis Ltd. | 2047.4 | 2091.1 | 43.70 | 2.13 |
| Muthoot Finance Ltd. | 3306.4 | 3315.9 | 9.50 | 0.29 |
| NMDC Ltd. | 77.94 | 79.78 | 1.84 | 2.36 |
| Oracle Financial Services Software Ltd. | 6368.5 | 6580 | 211.50 | 3.32 |
| Page Industries Ltd. | 31225 | 32005 | 780.00 | 2.50 |
| Persistent Systems Ltd. | 4602.8 | 4716.7 | 113.90 | 2.47 |
| Pfizer Ltd. | 4724.5 | 4773.5 | 49.00 | 1.04 |
| Power Finance Corporation Ltd. | 411.85 | 412.85 | 1.00 | 0.24 |
| Relaxo Footwears Ltd. | 272.7 | 273.95 | 1.25 | 0.46 |
| Schaeffler India Ltd. | 3959 | 4186.5 | 227.50 | 5.75 |
| Sumitomo Chemical India Ltd. | 382.3 | 387 | 4.70 | 1.23 |
| Tata Elxsi Ltd. | 4039.3 | 4237.7 | 198.40 | 4.91 |
| Tube Investments of India Ltd. | 2530 | 2537.3 | 7.30 | 0.29 |
| Whirlpool Of India Ltd. | 811.7 | 836.35 | 24.65 | 3.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 32980 | 32270 | -710.00 | -2.15 |
| AIA Engineering Ltd. | 3573.1 | 3409.6 | -163.50 | -4.58 |
| Ajanta Pharma Ltd. | 2943.9 | 2904.7 | -39.20 | -1.33 |
| Astral Ltd. | 1640.4 | 1631.8 | -8.60 | -0.52 |
| AU Small Finance Bank Ltd. | 901.55 | 901.5 | -0.05 | -0.01 |
| Balkrishna Industries Ltd. | 2120.8 | 2105.1 | -15.70 | -0.74 |
| Bharat Dynamics Ltd. | 1257.8 | 1249.9 | -7.90 | -0.63 |
| Coforge Ltd. | 1092.3 | 1089.3 | -3.00 | -0.27 |
| Coromandel International Ltd. | 1973.7 | 1911 | -62.70 | -3.18 |
| Dr. Lal Pathlabs Ltd. | 1325.4 | 1308.2 | -17.20 | -1.30 |
| Emami Ltd. | 405.7 | 402.75 | -2.95 | -0.73 |
| HDFC Asset Management Company Ltd. | 2401 | 2385.9 | -15.10 | -0.63 |
| Honeywell Automation India Ltd. | 28455 | 28330 | -125.00 | -0.44 |
| Indian Railway Catering And Tourism Corporation Ltd. | 525.85 | 522.85 | -3.00 | -0.57 |
| K.P.R. Mill Ltd. | 834.45 | 823.1 | -11.35 | -1.36 |
| Kansai Nerolac Paints Ltd. | 168.5 | 166.77 | -1.73 | -1.03 |
| L&T Technology Services Ltd. | 3313.5 | 3229.1 | -84.40 | -2.55 |
| Nippon Life India Asset Management Ltd. | 856.25 | 838.9 | -17.35 | -2.03 |
| Petronet LNG Ltd. | 270.85 | 257.65 | -13.20 | -4.87 |
| Polycab India Ltd. | 7180 | 7171 | -9.00 | -0.13 |
| SKF India Ltd. | 1566.9 | 1537.4 | -29.50 | -1.88 |
| Solar Industries India Ltd. | 13159 | 12934 | -225.00 | -1.71 |
| Sun TV Network Ltd. | 599.35 | 592.95 | -6.40 | -1.07 |
| Supreme Industries Ltd. | 3843.4 | 3834.4 | -9.00 | -0.23 |
| Vinati Organics Ltd. | 1406.5 | 1386.2 | -20.30 | -1.44 |
| Voltas Ltd. | 1347.2 | 1324.5 | -22.70 | -1.68 |
Market Stats
Advances
32
Declines
26
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1034.6 | 1055 | 1034.6 | 1040.5 | 1040.6 | 0.10 | 0.01 | 413078 | 42.98 | 1318 | 395.1 | 2026-03-20 15:50:04 |
| 3M India Ltd. | 3MINDIA | 33000 | 33435 | 32125 | 32980 | 32270 | -710.00 | -2.15 | 4927 | 15.90 | 40856.5 | 21300.45 | 2026-03-20 15:56:48 |
| Abbott India Ltd. | ABBOTINDIA | 26515 | 26790 | 26400 | 26515 | 26715 | 200.00 | 0.75 | 5188 | 13.86 | 37000 | 17325 | 2026-03-20 15:57:11 |
| AIA Engineering Ltd. | AIAENG | 3608.7 | 3668.9 | 3372.3 | 3573.1 | 3409.6 | -163.50 | -4.58 | 163807 | 55.85 | 4949.95 | 2383.5 | 2026-03-20 15:58:07 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2973.2 | 3020 | 2872.5 | 2943.9 | 2904.7 | -39.20 | -1.33 | 111373 | 32.35 | 3485 | 1111.6 | 2026-03-20 15:56:33 |
| Alkem Laboratories Ltd. | ALKEM | 5245 | 5298.5 | 5211 | 5240 | 5257.5 | 17.50 | 0.33 | 325586 | 171.18 | 6439.9 | 2855 | 2026-03-20 15:58:57 |
| Apar Industries Ltd. | APARINDS | 9632 | 9841 | 9602 | 9598 | 9673 | 75.00 | 0.78 | 80462 | 77.83 | 11750 | 1153 | 2026-03-20 15:52:50 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1948 | 1996.8 | 1948 | 1929.8 | 1973.1 | 43.30 | 2.24 | 620833 | 122.50 | 2301.4 | 941 | 2026-03-20 15:47:11 |
| Astral Ltd. | ASTRAL | 1645 | 1652.9 | 1624.2 | 1640.4 | 1631.8 | -8.60 | -0.52 | 388331 | 63.37 | 2454 | 1232.3 | 2026-03-20 15:54:36 |
| Atul Ltd. | ATUL | 6283.5 | 6347.5 | 6200 | 6221.5 | 6245 | 23.50 | 0.38 | 15169 | 9.47 | 9812.9 | 4752 | 2026-03-20 15:56:20 |
| AU Small Finance Bank Ltd. | AUBANK | 906 | 920.65 | 891 | 901.55 | 901.5 | -0.05 | -0.01 | 11121205 | 1002.58 | 1039.2 | 478.35 | 2026-03-20 15:59:37 |
| Balkrishna Industries Ltd. | BALKRISIND | 2131.4 | 2159.9 | 2090.3 | 2120.8 | 2105.1 | -15.70 | -0.74 | 128499 | 27.05 | 3375 | 1796.3 | 2026-03-20 15:59:11 |
| Bank Of Maharashtra | MAHABANK | 63.06 | 66.33 | 63.06 | 62.64 | 65.49 | 2.85 | 4.55 | 32971130 | 215.93 | 77 | 16.9 | 2026-03-20 15:59:39 |
| Bayer CropScience Ltd. | BAYERCROP | 4515 | 4782 | 4450.2 | 4468 | 4717.5 | 249.50 | 5.58 | 115147 | 54.32 | 7196.85 | 3920.45 | 2026-03-20 15:57:24 |
| Bharat Dynamics Ltd. | BDL | 1265 | 1286.9 | 1245.2 | 1257.8 | 1249.9 | -7.90 | -0.63 | 865784 | 108.21 | 2958 | 785.75 | 2026-03-20 15:59:43 |
| Coforge Ltd. | COFORGE | 1110 | 1131 | 1077.3 | 1092.3 | 1089.3 | -3.00 | -0.27 | 2721237 | 296.42 | 10026.8 | 1008.1 | 2026-03-20 15:59:51 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1899.7 | 1921.8 | 1890 | 1889.7 | 1896.1 | 6.40 | 0.34 | 317292 | 60.16 | 3890 | 1434.6 | 2026-03-20 15:59:55 |
| Coromandel International Ltd. | COROMANDEL | 2015 | 2015 | 1902.6 | 1973.7 | 1911 | -62.70 | -3.18 | 728762 | 139.27 | 2718.9 | 838 | 2026-03-20 15:57:49 |
| CRISIL Ltd. | CRISIL | 4004.9 | 4045.3 | 3966 | 3993.8 | 4000.4 | 6.60 | 0.17 | 119945 | 47.98 | 6950 | 2725 | 2026-03-20 15:53:41 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 244.05 | 247.75 | 242.45 | 242.45 | 243.15 | 0.70 | 0.29 | 1174291 | 28.55 | 484 | 217.4 | 2026-03-20 15:57:02 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1355 | 1355 | 1302.2 | 1325.4 | 1308.2 | -17.20 | -1.30 | 435450 | 56.97 | 3653.95 | 1302.2 | 2026-03-20 15:58:06 |
| Emami Ltd. | EMAMILTD | 409.95 | 412.45 | 400.3 | 405.7 | 402.75 | -2.95 | -0.73 | 590866 | 23.80 | 860 | 340.55 | 2026-03-20 15:59:58 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2376.8 | 2416 | 2362.5 | 2376.7 | 2384.8 | 8.10 | 0.34 | 58866 | 14.04 | 3515.7 | 1227 | 2026-03-20 15:59:11 |
| Grindwell Norton Ltd. | GRINDWELL | 1409 | 1449 | 1394.3 | 1392.6 | 1402.2 | 9.60 | 0.69 | 70732 | 9.92 | 2960 | 1356.05 | 2026-03-20 15:59:18 |
| Gujarat Gas Ltd. | GUJGASLTD | 353.5 | 358.35 | 348.3 | 354.3 | 354.6 | 0.30 | 0.08 | 1323027 | 46.91 | 689.95 | 346.75 | 2026-03-20 15:59:40 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2409.3 | 2443 | 2380 | 2401 | 2385.9 | -15.10 | -0.63 | 771952 | 184.18 | 5934.5 | 1589.5 | 2026-03-20 15:59:29 |
| Hindustan Zinc Ltd. | HINDZINC | 511.95 | 526.5 | 510.7 | 506.15 | 514.75 | 8.60 | 1.70 | 10046753 | 517.16 | 807.7 | 262.65 | 2026-03-20 15:58:25 |
| Honeywell Automation India Ltd. | HONAUT | 28595 | 29075 | 28200 | 28455 | 28330 | -125.00 | -0.44 | 5327 | 15.09 | 59994 | 28200 | 2026-03-20 15:41:28 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 529.9 | 532 | 521.1 | 525.85 | 522.85 | -3.00 | -0.57 | 1740070 | 90.98 | 1138.9 | 518.25 | 2026-03-20 15:59:56 |
| Indraprastha Gas Ltd. | IGL | 155 | 158.46 | 154.65 | 153.69 | 156.63 | 2.94 | 1.91 | 2525650 | 39.56 | 570.35 | 152.2 | 2026-03-20 15:59:52 |
| K.P.R. Mill Ltd. | KPRMILL | 841.65 | 841.65 | 819.8 | 834.45 | 823.1 | -11.35 | -1.36 | 181334 | 14.93 | 1389 | 479.45 | 2026-03-20 15:59:38 |
| Kajaria Ceramics Ltd. | KAJARIACER | 939 | 968.95 | 922.1 | 921.35 | 951.35 | 30.00 | 3.26 | 200700 | 19.09 | 1578.7 | 758.7 | 2026-03-20 15:58:10 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 170.5 | 170.82 | 166 | 168.5 | 166.77 | -1.73 | -1.03 | 556926 | 9.29 | 355 | 166 | 2026-03-20 15:59:22 |
| KPIT Technologies Ltd. | KPITTECH | 671 | 679.7 | 658 | 658.9 | 660.95 | 2.05 | 0.31 | 1948255 | 128.77 | 1928.7 | 521.05 | 2026-03-20 15:59:53 |
| L&T Technology Services Ltd. | LTTS | 3363.2 | 3364.3 | 3211 | 3313.5 | 3229.1 | -84.40 | -2.55 | 159292 | 51.44 | 6000 | 3010 | 2026-03-20 15:59:34 |
| Mphasis Ltd. | MPHASIS | 2095 | 2109.7 | 2064 | 2047.4 | 2091.1 | 43.70 | 2.13 | 863296 | 180.52 | 3237.95 | 1660.05 | 2026-03-20 15:56:33 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3299 | 3328.9 | 3256 | 3306.4 | 3315.9 | 9.50 | 0.29 | 1556677 | 516.18 | 4149.5 | 911.25 | 2026-03-20 15:58:21 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 856 | 865.55 | 832.1 | 856.25 | 838.9 | -17.35 | -2.03 | 644988 | 54.11 | 1009 | 196.9 | 2026-03-20 15:59:59 |
| NMDC Ltd. | NMDC | 78.01 | 81.32 | 78.01 | 77.94 | 79.78 | 1.84 | 2.36 | 39390638 | 314.26 | 286.35 | 59.53 | 2026-03-20 15:59:32 |
| Oracle Financial Services Software Ltd. | OFSS | 6450 | 6675 | 6440 | 6368.5 | 6580 | 211.50 | 3.32 | 200334 | 131.82 | 13220 | 2883.25 | 2026-03-20 15:59:22 |
| Page Industries Ltd. | PAGEIND | 31495 | 32500 | 31320 | 31225 | 32005 | 780.00 | 2.50 | 23953 | 76.66 | 54349.1 | 29805 | 2026-03-20 15:54:56 |
| Persistent Systems Ltd. | PERSISTENT | 4680.1 | 4745.8 | 4675 | 4602.8 | 4716.7 | 113.90 | 2.47 | 654131 | 308.53 | 8900 | 3092.05 | 2026-03-20 15:59:51 |
| Petronet LNG Ltd. | PETRONET | 273.55 | 274 | 256.55 | 270.85 | 257.65 | -13.20 | -4.87 | 10174024 | 262.13 | 384.2 | 193.55 | 2026-03-20 15:59:54 |
| Pfizer Ltd. | PFIZER | 4729 | 4808 | 4704.5 | 4724.5 | 4773.5 | 49.00 | 1.04 | 6676 | 3.19 | 6451.15 | 3408 | 2026-03-20 15:49:26 |
| Polycab India Ltd. | POLYCAB | 7205 | 7346.5 | 7126 | 7180 | 7171 | -9.00 | -0.13 | 450944 | 323.37 | 8722 | 2310 | 2026-03-20 15:59:38 |
| Power Finance Corporation Ltd. | PFC | 415 | 428.5 | 411.05 | 411.85 | 412.85 | 1.00 | 0.24 | 12199222 | 503.64 | 580 | 100.85 | 2026-03-20 15:59:55 |
| Relaxo Footwears Ltd. | RELAXO | 275 | 277.4 | 270.7 | 272.7 | 273.95 | 1.25 | 0.46 | 119840 | 3.28 | 1107 | 270.7 | 2026-03-20 15:56:23 |
| Schaeffler India Ltd. | SCHAEFFLER | 3966 | 4240 | 3966 | 3959 | 4186.5 | 227.50 | 5.75 | 213502 | 89.38 | 4951 | 2555.55 | 2026-03-20 15:58:02 |
| SKF India Ltd. | SKFINDIA | 1571 | 1586.4 | 1532.2 | 1566.9 | 1537.4 | -29.50 | -1.88 | 29879 | 4.59 | 7350 | 1532.2 | 2026-03-20 15:54:11 |
| Solar Industries India Ltd. | SOLARINDS | 13277 | 13445 | 12887 | 13159 | 12934 | -225.00 | -1.71 | 156790 | 202.79 | 17820 | 3110 | 2026-03-20 15:58:45 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 382 | 388.95 | 381.25 | 382.3 | 387 | 4.70 | 1.23 | 346351 | 13.40 | 665 | 341.8 | 2026-03-20 15:53:40 |
| Sun TV Network Ltd. | SUNTV | 599 | 605.9 | 590.05 | 599.35 | 592.95 | -6.40 | -1.07 | 385619 | 22.87 | 921 | 393.8 | 2026-03-20 15:44:08 |
| Supreme Industries Ltd. | SUPREMEIND | 3850 | 3896.9 | 3820.3 | 3843.4 | 3834.4 | -9.00 | -0.23 | 190267 | 72.96 | 6460 | 1820 | 2026-03-20 15:58:36 |
| Tata Elxsi Ltd. | TATAELXSI | 4107.9 | 4280 | 4105 | 4039.3 | 4237.7 | 198.40 | 4.91 | 826879 | 350.41 | 10760 | 4021.6 | 2026-03-20 15:59:50 |
| Tube Investments of India Ltd. | TIINDIA | 2530 | 2583.8 | 2516.5 | 2530 | 2537.3 | 7.30 | 0.29 | 389938 | 98.94 | 4810.8 | 2034.05 | 2026-03-20 15:56:06 |
| Vinati Organics Ltd. | VINATIORGA | 1401.5 | 1410.4 | 1365 | 1406.5 | 1386.2 | -20.30 | -1.44 | 53182 | 7.37 | 2377 | 1324 | 2026-03-20 15:59:02 |
| Voltas Ltd. | VOLTAS | 1353 | 1378 | 1318.4 | 1347.2 | 1324.5 | -22.70 | -1.68 | 681533 | 90.27 | 1944.9 | 737.2 | 2026-03-20 15:54:50 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 814.5 | 854.8 | 813.05 | 811.7 | 836.35 | 24.65 | 3.04 | 1201228 | 100.46 | 2449.7 | 756.85 | 2026-03-20 15:58:55 |