Select Exchange & Index:
NMID150Q50
23526.05
updated on: 29-Apr-2026 [11:54]
Advances - 43 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 23494.00 | Prev. Close | 23361.80 |
|---|---|---|---|
| Day High | 23588.50 | 52 Week High | 25185.65 |
| Day Low | 23472.40 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1038.95 | 1042.2 | 3.25 | 0.31 |
| Abbott India Ltd. | 25345 | 25655 | 310.00 | 1.22 |
| AIA Engineering Ltd. | 3993.8 | 3995.9 | 2.10 | 0.05 |
| Ajanta Pharma Ltd. | 2756 | 2812.7 | 56.70 | 2.06 |
| Apar Industries Ltd. | 11862 | 12107 | 245.00 | 2.07 |
| Astral Ltd. | 1548.9 | 1559 | 10.10 | 0.65 |
| AU Small Finance Bank Ltd. | 1022.8 | 1025.9 | 3.10 | 0.30 |
| Balkrishna Industries Ltd. | 2189.3 | 2230.2 | 40.90 | 1.87 |
| Bank Of Maharashtra | 77.74 | 80.83 | 3.09 | 3.97 |
| Bayer CropScience Ltd. | 4600.4 | 4695.9 | 95.50 | 2.08 |
| Bharat Dynamics Ltd. | 1396.7 | 1404.5 | 7.80 | 0.56 |
| Coforge Ltd. | 1200.9 | 1210 | 9.10 | 0.76 |
| Colgate-Palmolive (India) Ltd. | 2125.2 | 2140 | 14.80 | 0.70 |
| Coromandel International Ltd. | 2010.7 | 2014.7 | 4.00 | 0.20 |
| CRISIL Ltd. | 4272.6 | 4318 | 45.40 | 1.06 |
| Crompton Greaves Consumer Electricals Ltd. | 269.63 | 277.37 | 7.74 | 2.87 |
| Emami Ltd. | 454.55 | 462.2 | 7.65 | 1.68 |
| Gujarat Gas Ltd. | 389.45 | 390.95 | 1.50 | 0.39 |
| HDFC Asset Management Company Ltd. | 2760.2 | 2794.3 | 34.10 | 1.24 |
| Hindustan Zinc Ltd. | 616.1 | 619.2 | 3.10 | 0.50 |
| Honeywell Automation India Ltd. | 31255 | 31560 | 305.00 | 0.98 |
| Indian Railway Catering And Tourism Corporation Ltd. | 543.85 | 548.05 | 4.20 | 0.77 |
| Indraprastha Gas Ltd. | 166.45 | 168.39 | 1.94 | 1.17 |
| Kajaria Ceramics Ltd. | 1212 | 1227.2 | 15.20 | 1.25 |
| Kansai Nerolac Paints Ltd. | 199.43 | 199.88 | 0.45 | 0.23 |
| KPIT Technologies Ltd. | 734.45 | 742 | 7.55 | 1.03 |
| L&T Technology Services Ltd. | 3566.4 | 3580.6 | 14.20 | 0.40 |
| Mphasis Ltd. | 2270.3 | 2273.2 | 2.90 | 0.13 |
| Nippon Life India Asset Management Ltd. | 1023.25 | 1035.25 | 12.00 | 1.17 |
| NMDC Ltd. | 90.9 | 92.02 | 1.12 | 1.23 |
| Oracle Financial Services Software Ltd. | 9570 | 9695 | 125.00 | 1.31 |
| Persistent Systems Ltd. | 4803.5 | 4831 | 27.50 | 0.57 |
| Petronet LNG Ltd. | 277.72 | 281.51 | 3.79 | 1.36 |
| Relaxo Footwears Ltd. | 304.34 | 304.54 | 0.20 | 0.07 |
| Schaeffler India Ltd. | 4283.3 | 4312.4 | 29.10 | 0.68 |
| SKF India Ltd. | 1742.4 | 1749.5 | 7.10 | 0.41 |
| Solar Industries India Ltd. | 15304 | 15500 | 196.00 | 1.28 |
| Sumitomo Chemical India Ltd. | 431.9 | 439.2 | 7.30 | 1.69 |
| Sun TV Network Ltd. | 595.05 | 597.55 | 2.50 | 0.42 |
| Supreme Industries Ltd. | 3631.9 | 3694.4 | 62.50 | 1.72 |
| Tata Elxsi Ltd. | 4131.6 | 4169.9 | 38.30 | 0.93 |
| Tube Investments of India Ltd. | 3001 | 3022.4 | 21.40 | 0.71 |
| Vinati Organics Ltd. | 1300 | 1307 | 7.00 | 0.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33260 | 32940 | -320.00 | -0.96 |
| Alkem Laboratories Ltd. | 5418.5 | 5367 | -51.50 | -0.95 |
| APL Apollo Tubes Ltd. | 1976 | 1974.9 | -1.10 | -0.06 |
| Atul Ltd. | 6855 | 6786.5 | -68.50 | -1.00 |
| Dr. Lal Pathlabs Ltd. | 1411.7 | 1391.5 | -20.20 | -1.43 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2410.2 | 2385.7 | -24.50 | -1.02 |
| Grindwell Norton Ltd. | 1616.4 | 1603.5 | -12.90 | -0.80 |
| K.P.R. Mill Ltd. | 931.5 | 931 | -0.50 | -0.05 |
| Muthoot Finance Ltd. | 3496 | 3475.3 | -20.70 | -0.59 |
| Page Industries Ltd. | 37505 | 37260 | -245.00 | -0.65 |
| Pfizer Ltd. | 4820.1 | 4783.1 | -37.00 | -0.77 |
| Polycab India Ltd. | 8254 | 8222 | -32.00 | -0.39 |
| Power Finance Corporation Ltd. | 481.4 | 466.55 | -14.85 | -3.08 |
| Voltas Ltd. | 1511.1 | 1499.3 | -11.80 | -0.78 |
| Whirlpool Of India Ltd. | 996.6 | 985.2 | -11.40 | -1.14 |
Market Stats
Advances
43
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1045 | 1046.05 | 1034.15 | 1038.95 | 1042.2 | 3.25 | 0.31 | 203866 | 21.25 | 1318 | 395.1 | 2026-04-29 11:49:57 |
| 3M India Ltd. | 3MINDIA | 33585 | 33800 | 32920 | 33260 | 32940 | -320.00 | -0.96 | 1859 | 6.12 | 40856.5 | 21300.45 | 2026-04-29 11:54:54 |
| Abbott India Ltd. | ABBOTINDIA | 25570 | 25770 | 25495 | 25345 | 25655 | 310.00 | 1.22 | 4065 | 10.43 | 37000 | 17325 | 2026-04-29 11:49:57 |
| AIA Engineering Ltd. | AIAENG | 4021 | 4025.4 | 3991 | 3993.8 | 3995.9 | 2.10 | 0.05 | 5432 | 2.17 | 4949.95 | 2383.5 | 2026-04-29 11:49:52 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2774 | 2820 | 2760 | 2756 | 2812.7 | 56.70 | 2.06 | 26140 | 7.35 | 3485 | 1111.6 | 2026-04-29 11:49:57 |
| Alkem Laboratories Ltd. | ALKEM | 5420 | 5453.5 | 5346.5 | 5418.5 | 5367 | -51.50 | -0.95 | 23819 | 12.78 | 6439.9 | 2855 | 2026-04-29 11:49:58 |
| Apar Industries Ltd. | APARINDS | 11996 | 12200 | 11855 | 11862 | 12107 | 245.00 | 2.07 | 62432 | 75.59 | 12327.5 | 1153 | 2026-04-29 11:54:58 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1989.4 | 1998.4 | 1971.4 | 1976 | 1974.9 | -1.10 | -0.06 | 129806 | 25.64 | 2301.4 | 941 | 2026-04-29 11:49:57 |
| Astral Ltd. | ASTRAL | 1557 | 1601 | 1550 | 1548.9 | 1559 | 10.10 | 0.65 | 496953 | 77.47 | 2454 | 1232.3 | 2026-04-29 11:49:57 |
| Atul Ltd. | ATUL | 6867.5 | 6983.5 | 6783.5 | 6855 | 6786.5 | -68.50 | -1.00 | 16874 | 11.45 | 9812.9 | 4752 | 2026-04-29 11:54:58 |
| AU Small Finance Bank Ltd. | AUBANK | 1030.5 | 1037.2 | 1019.55 | 1022.8 | 1025.9 | 3.10 | 0.30 | 544879 | 55.90 | 1079.55 | 478.35 | 2026-04-29 11:49:56 |
| Balkrishna Industries Ltd. | BALKRISIND | 2216 | 2247.9 | 2202.1 | 2189.3 | 2230.2 | 40.90 | 1.87 | 94933 | 21.17 | 3375 | 1796.3 | 2026-04-29 11:54:58 |
| Bank Of Maharashtra | MAHABANK | 78.3 | 81.05 | 77.17 | 77.74 | 80.83 | 3.09 | 3.97 | 16536942 | 133.67 | 82.15 | 16.9 | 2026-04-29 11:54:59 |
| Bayer CropScience Ltd. | BAYERCROP | 4600.4 | 4700 | 4600.4 | 4600.4 | 4695.9 | 95.50 | 2.08 | 5691 | 2.67 | 7196.85 | 3920.45 | 2026-04-29 11:49:52 |
| Bharat Dynamics Ltd. | BDL | 1403 | 1431.8 | 1401.9 | 1396.7 | 1404.5 | 7.80 | 0.56 | 769325 | 108.05 | 2958 | 785.75 | 2026-04-29 11:49:56 |
| Coforge Ltd. | COFORGE | 1206.8 | 1229.9 | 1201.5 | 1200.9 | 1210 | 9.10 | 0.76 | 791589 | 95.78 | 10026.8 | 1008.1 | 2026-04-29 11:54:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2135 | 2162.4 | 2119.3 | 2125.2 | 2140 | 14.80 | 0.70 | 121404 | 25.98 | 3890 | 1434.6 | 2026-04-29 11:49:57 |
| Coromandel International Ltd. | COROMANDEL | 2027.5 | 2027.5 | 1990.1 | 2010.7 | 2014.7 | 4.00 | 0.20 | 83141 | 16.75 | 2718.9 | 838 | 2026-04-29 11:54:59 |
| CRISIL Ltd. | CRISIL | 4311.9 | 4325 | 4275 | 4272.6 | 4318 | 45.40 | 1.06 | 12475 | 5.39 | 6950 | 2725 | 2026-04-29 11:54:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 270.9 | 280.89 | 269.63 | 269.63 | 277.37 | 7.74 | 2.87 | 11794968 | 327.16 | 484 | 217.4 | 2026-04-29 11:49:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1411.6 | 1425.8 | 1389.2 | 1411.7 | 1391.5 | -20.20 | -1.43 | 103054 | 14.34 | 3653.95 | 1272.6 | 2026-04-29 11:54:59 |
| Emami Ltd. | EMAMILTD | 458.3 | 463.25 | 450.35 | 454.55 | 462.2 | 7.65 | 1.68 | 134091 | 6.20 | 860 | 340.55 | 2026-04-29 11:49:57 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2415 | 2428.5 | 2373.4 | 2410.2 | 2385.7 | -24.50 | -1.02 | 67929 | 16.21 | 3515.7 | 1227 | 2026-04-29 11:54:56 |
| Grindwell Norton Ltd. | GRINDWELL | 1608.4 | 1637.2 | 1597.7 | 1616.4 | 1603.5 | -12.90 | -0.80 | 9460 | 1.52 | 2960 | 1329 | 2026-04-29 11:49:58 |
| Gujarat Gas Ltd. | GUJGASLTD | 389.45 | 392.3 | 387.05 | 389.45 | 390.95 | 1.50 | 0.39 | 151590 | 5.93 | 689.95 | 301.5 | 2026-04-29 11:54:47 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2770 | 2805 | 2760.2 | 2760.2 | 2794.3 | 34.10 | 1.24 | 281829 | 78.75 | 5934.5 | 1589.5 | 2026-04-29 11:49:57 |
| Hindustan Zinc Ltd. | HINDZINC | 616.1 | 621.9 | 606.1 | 616.1 | 619.2 | 3.10 | 0.50 | 3046289 | 188.63 | 807.7 | 262.65 | 2026-04-29 11:54:58 |
| Honeywell Automation India Ltd. | HONAUT | 31415 | 31620 | 31075 | 31255 | 31560 | 305.00 | 0.98 | 1094 | 3.45 | 59994 | 26220 | 2026-04-29 11:49:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 544.5 | 549.7 | 543.7 | 543.85 | 548.05 | 4.20 | 0.77 | 518861 | 28.44 | 1138.9 | 492.65 | 2026-04-29 11:49:57 |
| Indraprastha Gas Ltd. | IGL | 167.5 | 169.2 | 165.94 | 166.45 | 168.39 | 1.94 | 1.17 | 5619285 | 94.62 | 570.35 | 141.74 | 2026-04-29 11:54:59 |
| K.P.R. Mill Ltd. | KPRMILL | 935.9 | 938 | 922.4 | 931.5 | 931 | -0.50 | -0.05 | 56338 | 5.25 | 1389 | 479.45 | 2026-04-29 11:49:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1218.6 | 1233 | 1212 | 1212 | 1227.2 | 15.20 | 1.25 | 80577 | 9.89 | 1578.7 | 758.7 | 2026-04-29 11:49:57 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 199.42 | 200.48 | 198 | 199.43 | 199.88 | 0.45 | 0.23 | 88333 | 1.77 | 355 | 157.91 | 2026-04-29 11:54:59 |
| KPIT Technologies Ltd. | KPITTECH | 737 | 758.9 | 737 | 734.45 | 742 | 7.55 | 1.03 | 800899 | 59.43 | 1928.7 | 521.05 | 2026-04-29 11:54:58 |
| L&T Technology Services Ltd. | LTTS | 3589.9 | 3643.4 | 3569.6 | 3566.4 | 3580.6 | 14.20 | 0.40 | 32557 | 11.66 | 6000 | 3010 | 2026-04-29 11:54:59 |
| Mphasis Ltd. | MPHASIS | 2284 | 2338 | 2267.2 | 2270.3 | 2273.2 | 2.90 | 0.13 | 213608 | 48.56 | 3237.95 | 1660.05 | 2026-04-29 11:49:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3500 | 3536.4 | 3474 | 3496 | 3475.3 | -20.70 | -0.59 | 206848 | 71.89 | 4149.5 | 911.25 | 2026-04-29 11:49:58 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1038 | 1059.85 | 1031.05 | 1023.25 | 1035.25 | 12.00 | 1.17 | 521970 | 54.04 | 1065 | 196.9 | 2026-04-29 11:54:58 |
| NMDC Ltd. | NMDC | 91.5 | 92.77 | 89.93 | 90.9 | 92.02 | 1.12 | 1.23 | 17295279 | 159.15 | 286.35 | 59.53 | 2026-04-29 11:49:57 |
| Oracle Financial Services Software Ltd. | OFSS | 9585.5 | 9810 | 9575 | 9570 | 9695 | 125.00 | 1.31 | 318045 | 308.34 | 13220 | 2883.25 | 2026-04-29 11:54:59 |
| Page Industries Ltd. | PAGEIND | 37725 | 37725 | 37225 | 37505 | 37260 | -245.00 | -0.65 | 5575 | 20.77 | 54349.1 | 29805 | 2026-04-29 11:49:58 |
| Persistent Systems Ltd. | PERSISTENT | 4825 | 4909.4 | 4799.2 | 4803.5 | 4831 | 27.50 | 0.57 | 370778 | 179.12 | 8900 | 3092.05 | 2026-04-29 11:54:59 |
| Petronet LNG Ltd. | PETRONET | 280.69 | 281.88 | 278.45 | 277.72 | 281.51 | 3.79 | 1.36 | 2070942 | 58.30 | 384.2 | 193.55 | 2026-04-29 11:54:59 |
| Pfizer Ltd. | PFIZER | 4825 | 4825 | 4774.1 | 4820.1 | 4783.1 | -37.00 | -0.77 | 2864 | 1.37 | 6451.15 | 3408 | 2026-04-29 11:49:58 |
| Polycab India Ltd. | POLYCAB | 8300 | 8338.5 | 8201 | 8254 | 8222 | -32.00 | -0.39 | 132551 | 108.98 | 8722 | 2310 | 2026-04-29 11:54:59 |
| Power Finance Corporation Ltd. | PFC | 477 | 477.9 | 461.9 | 481.4 | 466.55 | -14.85 | -3.08 | 5628335 | 262.59 | 580 | 100.85 | 2026-04-29 11:49:57 |
| Relaxo Footwears Ltd. | RELAXO | 304.34 | 308 | 302.52 | 304.34 | 304.54 | 0.20 | 0.07 | 29149 | 0.89 | 1107 | 236.5 | 2026-04-29 11:49:45 |
| Schaeffler India Ltd. | SCHAEFFLER | 4302 | 4350.1 | 4291.4 | 4283.3 | 4312.4 | 29.10 | 0.68 | 27485 | 11.85 | 4951 | 2555.55 | 2026-04-29 11:54:56 |
| SKF India Ltd. | SKFINDIA | 1758.4 | 1759.9 | 1745 | 1742.4 | 1749.5 | 7.10 | 0.41 | 5973 | 1.04 | 7350 | 1404 | 2026-04-29 11:49:58 |
| Solar Industries India Ltd. | SOLARINDS | 15450 | 15572 | 15378 | 15304 | 15500 | 196.00 | 1.28 | 39225 | 60.80 | 17820 | 3110 | 2026-04-29 11:49:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 433.6 | 441.5 | 432.3 | 431.9 | 439.2 | 7.30 | 1.69 | 38279 | 1.68 | 665 | 341.8 | 2026-04-29 11:49:55 |
| Sun TV Network Ltd. | SUNTV | 597 | 605.4 | 592 | 595.05 | 597.55 | 2.50 | 0.42 | 181627 | 10.85 | 921 | 393.8 | 2026-04-29 11:49:41 |
| Supreme Industries Ltd. | SUPREMEIND | 3670.5 | 3728 | 3640.1 | 3631.9 | 3694.4 | 62.50 | 1.72 | 174722 | 64.55 | 6460 | 1820 | 2026-04-29 11:49:58 |
| Tata Elxsi Ltd. | TATAELXSI | 4141 | 4199.3 | 4138.5 | 4131.6 | 4169.9 | 38.30 | 0.93 | 161802 | 67.47 | 10760 | 3966.2 | 2026-04-29 11:49:59 |
| Tube Investments of India Ltd. | TIINDIA | 3032.6 | 3065.1 | 3020.1 | 3001 | 3022.4 | 21.40 | 0.71 | 74020 | 22.37 | 4810.8 | 2034.05 | 2026-04-29 11:54:59 |
| Vinati Organics Ltd. | VINATIORGA | 1312.9 | 1319.9 | 1302.9 | 1300 | 1307 | 7.00 | 0.54 | 27365 | 3.58 | 2377 | 1203 | 2026-04-29 11:49:59 |
| Voltas Ltd. | VOLTAS | 1524 | 1537.9 | 1499.2 | 1511.1 | 1499.3 | -11.80 | -0.78 | 295637 | 44.32 | 1944.9 | 737.2 | 2026-04-29 11:49:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 1000.5 | 1005.6 | 977.7 | 996.6 | 985.2 | -11.40 | -1.14 | 155766 | 15.35 | 2449.7 | 756.85 | 2026-04-29 11:49:59 |