Select Exchange & Index:
NMID150Q50
23554.40
updated on: 22-Sep-2026 [13:34]
Advances - 17 |
Declines - 44 |
Unchanged - 0
Overview
| Open | 23666.60 | Prev. Close | 23618.55 |
|---|---|---|---|
| Day High | 23702.55 | 52 Week High | 25024.85 |
| Day Low | 23533.90 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 26960 | 27235 | 275.00 | 1.02 |
| Alkem Laboratories Ltd. | 5364 | 5370 | 6.00 | 0.11 |
| Atul Ltd. | 6086 | 6157 | 71.00 | 1.17 |
| Bank Of Maharashtra | 82.2 | 82.44 | 0.24 | 0.29 |
| Coromandel International Ltd. | 1940.8 | 1942.4 | 1.60 | 0.08 |
| CRISIL Ltd. | 4605.6 | 4629.1 | 23.50 | 0.51 |
| Emami Ltd. | 380.6 | 390.05 | 9.45 | 2.48 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2862.9 | 2871.3 | 8.40 | 0.29 |
| Grindwell Norton Ltd. | 1966.8 | 1969.5 | 2.70 | 0.14 |
| Indian Railway Catering And Tourism Corporation Ltd. | 470.7 | 471.3 | 0.60 | 0.13 |
| K.P.R. Mill Ltd. | 1119.3 | 1121.7 | 2.40 | 0.21 |
| Oracle Financial Services Software Ltd. | 10911 | 11007 | 96.00 | 0.88 |
| Page Industries Ltd. | 35950 | 37130 | 1180.00 | 3.28 |
| Power Finance Corporation Ltd. | 344.75 | 345.35 | 0.60 | 0.17 |
| Solar Industries India Ltd. | 19265 | 20115 | 850.00 | 4.41 |
| Sumitomo Chemical India Ltd. | 454.55 | 455.15 | 0.60 | 0.13 |
| Sun TV Network Ltd. | 457.55 | 489 | 31.45 | 6.87 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1072.7 | 1069.2 | -3.50 | -0.33 |
| 3M India Ltd. | 34725 | 34510 | -215.00 | -0.62 |
| AIA Engineering Ltd. | 3941 | 3924.5 | -16.50 | -0.42 |
| Ajanta Pharma Ltd. | 3542.1 | 3535 | -7.10 | -0.20 |
| Apar Industries Ltd. | 18945 | 18456 | -489.00 | -2.58 |
| APL Apollo Tubes Ltd. | 2181.1 | 2172.2 | -8.90 | -0.41 |
| Astral Ltd. | 1400.9 | 1390 | -10.90 | -0.78 |
| AU Small Finance Bank Ltd. | 1038 | 1030 | -8.00 | -0.77 |
| Balkrishna Industries Ltd. | 2216.8 | 2208.6 | -8.20 | -0.37 |
| Bayer CropScience Ltd. | 3775.1 | 3762.8 | -12.30 | -0.33 |
| Bharat Dynamics Ltd. | 1175 | 1171 | -4.00 | -0.34 |
| Coforge Ltd. | 1814 | 1805 | -9.00 | -0.50 |
| Colgate-Palmolive (India) Ltd. | 1892 | 1866.2 | -25.80 | -1.36 |
| Crompton Greaves Consumer Electricals Ltd. | 225.05 | 223.33 | -1.72 | -0.76 |
| Dr. Lal Pathlabs Ltd. | 1920.4 | 1919.9 | -0.50 | -0.03 |
| Godfrey Phillips India Ltd. | 1980 | 1974.2 | -5.80 | -0.29 |
| HDFC Asset Management Company Ltd. | 2440 | 2421.1 | -18.90 | -0.77 |
| Hero MotoCorp Ltd. | 5419 | 5385.5 | -33.50 | -0.62 |
| Hindustan Zinc Ltd. | 591.8 | 591.6 | -0.20 | -0.03 |
| Hitachi Energy India Ltd. | 31870 | 31600 | -270.00 | -0.85 |
| Honeywell Automation India Ltd. | 34685 | 34185 | -500.00 | -1.44 |
| Indraprastha Gas Ltd. | 148.85 | 146.44 | -2.41 | -1.62 |
| Kajaria Ceramics Ltd. | 1200.5 | 1185.4 | -15.10 | -1.26 |
| Kansai Nerolac Paints Ltd. | 182.27 | 181.76 | -0.51 | -0.28 |
| KPIT Technologies Ltd. | 536.8 | 530.2 | -6.60 | -1.23 |
| L&T Technology Services Ltd. | 3307 | 3279.6 | -27.40 | -0.83 |
| Mphasis Ltd. | 2296.2 | 2276.8 | -19.40 | -0.84 |
| Muthoot Finance Ltd. | 2854.2 | 2832.1 | -22.10 | -0.77 |
| Nippon Life India Asset Management Ltd. | 1146.7 | 1140.8 | -5.90 | -0.51 |
| NMDC Ltd. | 79.8 | 79.56 | -0.24 | -0.30 |
| Persistent Systems Ltd. | 5449 | 5391.5 | -57.50 | -1.06 |
| Petronet LNG Ltd. | 287.5 | 281.2 | -6.30 | -2.19 |
| Pfizer Ltd. | 4035.7 | 4005 | -30.70 | -0.76 |
| Polycab India Ltd. | 8369.5 | 8363.5 | -6.00 | -0.07 |
| Relaxo Footwears Ltd. | 293.55 | 292.7 | -0.85 | -0.29 |
| Schaeffler India Ltd. | 4118.2 | 4074.4 | -43.80 | -1.06 |
| SKF India Ltd. | 1532.5 | 1513.9 | -18.60 | -1.21 |
| Supreme Industries Ltd. | 3500 | 3451.8 | -48.20 | -1.38 |
| Tata Elxsi Ltd. | 3287 | 3212.7 | -74.30 | -2.26 |
| Tube Investments of India Ltd. | 2588 | 2573.3 | -14.70 | -0.57 |
| Vinati Organics Ltd. | 1222.1 | 1205.1 | -17.00 | -1.39 |
| Voltas Ltd. | 1142.1 | 1113.2 | -28.90 | -2.53 |
| Whirlpool Of India Ltd. | 723.65 | 721.6 | -2.05 | -0.28 |
Market Stats
Advances
17
Declines
44
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1074.3 | 1093.2 | 1068 | 1072.7 | 1069.2 | -3.50 | -0.33 | 205948 | 22.02 | 1318 | 395.1 | 2026-09-22 13:29:59 |
| 3M India Ltd. | 3MINDIA | 34890 | 35095 | 34120 | 34725 | 34510 | -215.00 | -0.62 | 3323 | 11.47 | 40856.5 | 21300.45 | 2026-09-22 13:29:59 |
| Abbott India Ltd. | ABBOTINDIA | 26960 | 27295 | 26960 | 26960 | 27235 | 275.00 | 1.02 | 2884 | 7.85 | 37000 | 17325 | 2026-09-22 13:29:59 |
| AIA Engineering Ltd. | AIAENG | 3941 | 3981.5 | 3919 | 3941 | 3924.5 | -16.50 | -0.42 | 10925 | 4.29 | 5180 | 2383.5 | 2026-09-22 13:29:58 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3539 | 3542.6 | 3465.8 | 3542.1 | 3535 | -7.10 | -0.20 | 59786 | 21.13 | 3796 | 1111.6 | 2026-09-22 13:29:59 |
| Alkem Laboratories Ltd. | ALKEM | 5365 | 5419.5 | 5347.5 | 5364 | 5370 | 6.00 | 0.11 | 69722 | 37.44 | 6439.9 | 2855 | 2026-09-22 13:29:56 |
| Apar Industries Ltd. | APARINDS | 18899 | 19265 | 18447 | 18945 | 18456 | -489.00 | -2.58 | 81995 | 151.33 | 19265 | 1153 | 2026-09-22 13:29:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2180.9 | 2199.3 | 2168.6 | 2181.1 | 2172.2 | -8.90 | -0.41 | 238165 | 51.73 | 2301.4 | 941 | 2026-09-22 13:29:58 |
| Astral Ltd. | ASTRAL | 1401 | 1407.9 | 1388.6 | 1400.9 | 1390 | -10.90 | -0.78 | 276974 | 38.50 | 2454 | 1232.3 | 2026-09-22 13:29:58 |
| Atul Ltd. | ATUL | 6128 | 6234 | 6096 | 6086 | 6157 | 71.00 | 1.17 | 80431 | 49.52 | 9812.9 | 4752 | 2026-09-22 13:29:53 |
| AU Small Finance Bank Ltd. | AUBANK | 1037.9 | 1043.5 | 1027.6 | 1038 | 1030 | -8.00 | -0.77 | 290570 | 29.93 | 1144.1 | 478.35 | 2026-09-22 13:29:55 |
| Balkrishna Industries Ltd. | BALKRISIND | 2224 | 2224 | 2202.3 | 2216.8 | 2208.6 | -8.20 | -0.37 | 37088 | 8.19 | 3375 | 1796.3 | 2026-09-22 13:29:58 |
| Bank Of Maharashtra | MAHABANK | 82.52 | 83.3 | 82.34 | 82.2 | 82.44 | 0.24 | 0.29 | 4771512 | 39.34 | 94.5 | 16.9 | 2026-09-22 13:29:58 |
| Bayer CropScience Ltd. | BAYERCROP | 3775.1 | 3797.4 | 3730.6 | 3775.1 | 3762.8 | -12.30 | -0.33 | 21668 | 8.15 | 7196.85 | 3725 | 2026-09-22 13:29:58 |
| Bharat Dynamics Ltd. | BDL | 1185 | 1192.6 | 1170 | 1175 | 1171 | -4.00 | -0.34 | 344801 | 40.38 | 2958 | 785.75 | 2026-09-22 13:29:58 |
| Coforge Ltd. | COFORGE | 1814 | 1818 | 1784.4 | 1814 | 1805 | -9.00 | -0.50 | 841671 | 151.92 | 10026.8 | 1008.1 | 2026-09-22 13:29:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1892.1 | 1892.3 | 1864.1 | 1892 | 1866.2 | -25.80 | -1.36 | 125062 | 23.34 | 3890 | 1434.6 | 2026-09-22 13:29:58 |
| Coromandel International Ltd. | COROMANDEL | 1935 | 1953.4 | 1935 | 1940.8 | 1942.4 | 1.60 | 0.08 | 23407 | 4.55 | 2718.9 | 838 | 2026-09-22 13:29:59 |
| CRISIL Ltd. | CRISIL | 4597.5 | 4677.8 | 4566.3 | 4605.6 | 4629.1 | 23.50 | 0.51 | 49531 | 22.93 | 6950 | 2725 | 2026-09-22 13:29:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 224.75 | 225.71 | 223.16 | 225.05 | 223.33 | -1.72 | -0.76 | 1140663 | 25.47 | 484 | 217.4 | 2026-09-22 13:29:58 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1920.4 | 1944 | 1909.8 | 1920.4 | 1919.9 | -0.50 | -0.03 | 163473 | 31.39 | 3653.95 | 1272.6 | 2026-09-22 13:29:59 |
| Emami Ltd. | EMAMILTD | 384.9 | 391.1 | 380.55 | 380.6 | 390.05 | 9.45 | 2.48 | 1103894 | 43.06 | 860 | 340.55 | 2026-09-22 13:29:55 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2862.7 | 2876.9 | 2840 | 2862.9 | 2871.3 | 8.40 | 0.29 | 11748 | 3.37 | 3515.7 | 1227 | 2026-09-22 13:29:51 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1989.9 | 1997.1 | 1971.5 | 1980 | 1974.2 | -5.80 | -0.29 | 66588 | 13.15 | 11465 | 1047 | 2026-09-22 13:29:59 |
| Grindwell Norton Ltd. | GRINDWELL | 1985 | 2018 | 1956 | 1966.8 | 1969.5 | 2.70 | 0.14 | 37854 | 7.46 | 2960 | 1329 | 2026-09-22 13:29:52 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2438.2 | 2451.8 | 2419 | 2440 | 2421.1 | -18.90 | -0.77 | 246372 | 59.65 | 5934.5 | 1589.5 | 2026-09-22 13:29:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5424 | 5443 | 5368 | 5419 | 5385.5 | -33.50 | -0.62 | 342142 | 184.26 | 6388.5 | 2246 | 2026-09-22 13:29:55 |
| Hindustan Zinc Ltd. | HINDZINC | 591.8 | 599.95 | 590.85 | 591.8 | 591.6 | -0.20 | -0.03 | 2794941 | 165.35 | 807.7 | 262.65 | 2026-09-22 13:29:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 32170 | 32550 | 31565 | 31870 | 31600 | -270.00 | -0.85 | 56709 | 179.20 | 38785 | 2840.1 | 2026-09-22 13:29:55 |
| Honeywell Automation India Ltd. | HONAUT | 34685 | 34890 | 34120 | 34685 | 34185 | -500.00 | -1.44 | 1919 | 6.56 | 59994 | 26220 | 2026-09-22 13:29:52 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 472 | 474.6 | 470.25 | 470.7 | 471.3 | 0.60 | 0.13 | 229593 | 10.82 | 1138.9 | 446.5 | 2026-09-22 13:29:51 |
| Indraprastha Gas Ltd. | IGL | 148.71 | 148.99 | 145.5 | 148.85 | 146.44 | -2.41 | -1.62 | 1770153 | 25.92 | 570.35 | 141.74 | 2026-09-22 13:29:55 |
| K.P.R. Mill Ltd. | KPRMILL | 1121 | 1129.5 | 1105.5 | 1119.3 | 1121.7 | 2.40 | 0.21 | 60929 | 6.83 | 1389 | 479.45 | 2026-09-22 13:29:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1203.9 | 1205.3 | 1176.6 | 1200.5 | 1185.4 | -15.10 | -1.26 | 82378 | 9.77 | 1578.7 | 758.7 | 2026-09-22 13:29:55 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 183 | 183.83 | 181.67 | 182.27 | 181.76 | -0.51 | -0.28 | 74916 | 1.36 | 355 | 157.91 | 2026-09-22 13:29:37 |
| KPIT Technologies Ltd. | KPITTECH | 539.9 | 539.9 | 524 | 536.8 | 530.2 | -6.60 | -1.23 | 1113418 | 59.03 | 1928.7 | 521.05 | 2026-09-22 13:29:58 |
| L&T Technology Services Ltd. | LTTS | 3317.1 | 3330.5 | 3271 | 3307 | 3279.6 | -27.40 | -0.83 | 23909 | 7.84 | 6000 | 3010 | 2026-09-22 13:29:50 |
| Mphasis Ltd. | MPHASIS | 2298.4 | 2306.5 | 2254.5 | 2296.2 | 2276.8 | -19.40 | -0.84 | 295795 | 67.35 | 3237.95 | 1660.05 | 2026-09-22 13:29:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2855 | 2874 | 2823 | 2854.2 | 2832.1 | -22.10 | -0.77 | 308305 | 87.32 | 4149.5 | 911.25 | 2026-09-22 13:29:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1149 | 1164.9 | 1139.2 | 1146.7 | 1140.8 | -5.90 | -0.51 | 294170 | 33.56 | 1269.5 | 196.9 | 2026-09-22 13:29:59 |
| NMDC Ltd. | NMDC | 80.09 | 80.31 | 79.49 | 79.8 | 79.56 | -0.24 | -0.30 | 4663143 | 37.10 | 286.35 | 59.53 | 2026-09-22 13:29:58 |
| Oracle Financial Services Software Ltd. | OFSS | 10962 | 11111 | 10835 | 10911 | 11007 | 96.00 | 0.88 | 165214 | 181.85 | 13220 | 2883.25 | 2026-09-22 13:29:58 |
| Page Industries Ltd. | PAGEIND | 36130 | 37260 | 36075 | 35950 | 37130 | 1180.00 | 3.28 | 28082 | 104.27 | 54349.1 | 29805 | 2026-09-22 13:29:59 |
| Persistent Systems Ltd. | PERSISTENT | 5454.5 | 5463 | 5359 | 5449 | 5391.5 | -57.50 | -1.06 | 252142 | 135.94 | 8900 | 3092.05 | 2026-09-22 13:29:58 |
| Petronet LNG Ltd. | PETRONET | 287.6 | 288.25 | 280.65 | 287.5 | 281.2 | -6.30 | -2.19 | 1307489 | 36.77 | 384.2 | 193.55 | 2026-09-22 13:29:59 |
| Pfizer Ltd. | PFIZER | 4050 | 4050 | 4005 | 4035.7 | 4005 | -30.70 | -0.76 | 5215 | 2.09 | 6451.15 | 3408 | 2026-09-22 13:29:59 |
| Polycab India Ltd. | POLYCAB | 8400 | 8442 | 8356.5 | 8369.5 | 8363.5 | -6.00 | -0.07 | 154216 | 128.98 | 10126 | 2310 | 2026-09-22 13:29:59 |
| Power Finance Corporation Ltd. | PFC | 345.2 | 346.5 | 343.1 | 344.75 | 345.35 | 0.60 | 0.17 | 4606502 | 159.09 | 580 | 100.85 | 2026-09-22 13:29:58 |
| Relaxo Footwears Ltd. | RELAXO | 295.95 | 298 | 292.1 | 293.55 | 292.7 | -0.85 | -0.29 | 161484 | 4.73 | 1107 | 236.5 | 2026-09-22 13:29:41 |
| Schaeffler India Ltd. | SCHAEFFLER | 4112 | 4124.5 | 4063.3 | 4118.2 | 4074.4 | -43.80 | -1.06 | 16232 | 6.61 | 4951 | 2555.55 | 2026-09-22 13:29:55 |
| SKF India Ltd. | SKFINDIA | 1537.9 | 1539.8 | 1510 | 1532.5 | 1513.9 | -18.60 | -1.21 | 25667 | 3.89 | 7350 | 1404 | 2026-09-22 13:29:11 |
| Solar Industries India Ltd. | SOLARINDS | 19395 | 20225 | 19315 | 19265 | 20115 | 850.00 | 4.41 | 286311 | 575.91 | 22700 | 3110 | 2026-09-22 13:29:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 453.55 | 462.7 | 450.65 | 454.55 | 455.15 | 0.60 | 0.13 | 337993 | 15.38 | 665 | 341.8 | 2026-09-22 13:29:46 |
| Sun TV Network Ltd. | SUNTV | 458 | 494.2 | 454 | 457.55 | 489 | 31.45 | 6.87 | 2510624 | 122.77 | 921 | 393.8 | 2026-09-22 13:29:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3495 | 3511.2 | 3450.1 | 3500 | 3451.8 | -48.20 | -1.38 | 138842 | 47.93 | 6460 | 1820 | 2026-09-22 13:29:56 |
| Tata Elxsi Ltd. | TATAELXSI | 3295 | 3295 | 3200 | 3287 | 3212.7 | -74.30 | -2.26 | 379805 | 122.02 | 10760 | 3200 | 2026-09-22 13:29:59 |
| Tube Investments of India Ltd. | TIINDIA | 2602 | 2617.4 | 2572 | 2588 | 2573.3 | -14.70 | -0.57 | 51457 | 13.24 | 4810.8 | 2034.05 | 2026-09-22 13:29:56 |
| Vinati Organics Ltd. | VINATIORGA | 1226.5 | 1232.7 | 1201 | 1222.1 | 1205.1 | -17.00 | -1.39 | 52012 | 6.27 | 2377 | 1201 | 2026-09-22 13:29:56 |
| Voltas Ltd. | VOLTAS | 1143 | 1143.1 | 1107.4 | 1142.1 | 1113.2 | -28.90 | -2.53 | 702813 | 78.24 | 1944.9 | 737.2 | 2026-09-22 13:29:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 728 | 730.75 | 721.5 | 723.65 | 721.6 | -2.05 | -0.28 | 57712 | 4.16 | 2449.7 | 706 | 2026-09-22 13:29:59 |