Select Exchange & Index:
NMID150Q50
23884.75
updated on: 29-Jun-2026 [13:39]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 24069.10 | Prev. Close | 24121.90 |
|---|---|---|---|
| Day High | 24123.60 | 52 Week High | 25185.65 |
| Day Low | 23791.55 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1085.4 | 1093.9 | 8.50 | 0.78 |
| AIA Engineering Ltd. | 4829.9 | 4990 | 160.10 | 3.31 |
| Ajanta Pharma Ltd. | 3180.4 | 3362.7 | 182.30 | 5.73 |
| Alkem Laboratories Ltd. | 5425 | 5434 | 9.00 | 0.17 |
| Atul Ltd. | 6670.5 | 6678.5 | 8.00 | 0.12 |
| Bank Of Maharashtra | 88.71 | 90.44 | 1.73 | 1.95 |
| Coforge Ltd. | 1492.9 | 1500.6 | 7.70 | 0.52 |
| Colgate-Palmolive (India) Ltd. | 1993 | 2006 | 13.00 | 0.65 |
| CRISIL Ltd. | 4089.9 | 4095 | 5.10 | 0.12 |
| Emami Ltd. | 396.95 | 410.75 | 13.80 | 3.48 |
| Hindustan Zinc Ltd. | 518.05 | 524 | 5.95 | 1.15 |
| Kajaria Ceramics Ltd. | 1196.6 | 1220.9 | 24.30 | 2.03 |
| Nippon Life India Asset Management Ltd. | 1139 | 1156.6 | 17.60 | 1.55 |
| NMDC Ltd. | 84.94 | 85.2 | 0.26 | 0.31 |
| Polycab India Ltd. | 9531 | 9659 | 128.00 | 1.34 |
| Schaeffler India Ltd. | 4157.6 | 4164.1 | 6.50 | 0.16 |
| SKF India Ltd. | 1658 | 1659.8 | 1.80 | 0.11 |
| Solar Industries India Ltd. | 17428 | 17856 | 428.00 | 2.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33380 | 32885 | -495.00 | -1.48 |
| Abbott India Ltd. | 25585 | 25250 | -335.00 | -1.31 |
| Apar Industries Ltd. | 16022 | 16000 | -22.00 | -0.14 |
| APL Apollo Tubes Ltd. | 1793.5 | 1788.4 | -5.10 | -0.28 |
| Astral Ltd. | 1486.9 | 1363.5 | -123.40 | -8.30 |
| AU Small Finance Bank Ltd. | 1033.85 | 1022.9 | -10.95 | -1.06 |
| Balkrishna Industries Ltd. | 2233.6 | 2185.9 | -47.70 | -2.14 |
| Bayer CropScience Ltd. | 4186.3 | 4051 | -135.30 | -3.23 |
| Bharat Dynamics Ltd. | 1368.4 | 1353 | -15.40 | -1.13 |
| Coromandel International Ltd. | 2000.4 | 1923.2 | -77.20 | -3.86 |
| Crompton Greaves Consumer Electricals Ltd. | 275.3 | 272.15 | -3.15 | -1.14 |
| Dr. Lal Pathlabs Ltd. | 1689.2 | 1623.3 | -65.90 | -3.90 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2354.8 | 2349.4 | -5.40 | -0.23 |
| Godfrey Phillips India Ltd. | 2247.3 | 2190.5 | -56.80 | -2.53 |
| Grindwell Norton Ltd. | 2228 | 2160 | -68.00 | -3.05 |
| Gujarat Energy Ltd. | 344 | 338.45 | -5.55 | -1.61 |
| HDFC Asset Management Company Ltd. | 2649.7 | 2629.2 | -20.50 | -0.77 |
| Hero MotoCorp Ltd. | 4896.1 | 4804.5 | -91.60 | -1.87 |
| Honeywell Automation India Ltd. | 39405 | 39075 | -330.00 | -0.84 |
| Indian Railway Catering And Tourism Corporation Ltd. | 514.1 | 509.25 | -4.85 | -0.94 |
| Indraprastha Gas Ltd. | 170.38 | 168.21 | -2.17 | -1.27 |
| K.P.R. Mill Ltd. | 1191.3 | 1135.1 | -56.20 | -4.72 |
| Kansai Nerolac Paints Ltd. | 212.41 | 205.18 | -7.23 | -3.40 |
| KPIT Technologies Ltd. | 742.6 | 710.8 | -31.80 | -4.28 |
| L&T Technology Services Ltd. | 3322.4 | 3155.4 | -167.00 | -5.03 |
| Mphasis Ltd. | 2263.4 | 2216.3 | -47.10 | -2.08 |
| Muthoot Finance Ltd. | 3025.6 | 2981.7 | -43.90 | -1.45 |
| Oracle Financial Services Software Ltd. | 10974.5 | 10922.5 | -52.00 | -0.47 |
| Page Industries Ltd. | 40950 | 40385 | -565.00 | -1.38 |
| Persistent Systems Ltd. | 4841.5 | 4330 | -511.50 | -10.56 |
| Petronet LNG Ltd. | 282.25 | 281.95 | -0.30 | -0.11 |
| Pfizer Ltd. | 4460.7 | 4388 | -72.70 | -1.63 |
| Power Finance Corporation Ltd. | 432.65 | 424.45 | -8.20 | -1.90 |
| Relaxo Footwears Ltd. | 413.55 | 408.35 | -5.20 | -1.26 |
| Sumitomo Chemical India Ltd. | 435.3 | 419.55 | -15.75 | -3.62 |
| Sun TV Network Ltd. | 513.5 | 510.5 | -3.00 | -0.58 |
| Supreme Industries Ltd. | 3421.9 | 3206 | -215.90 | -6.31 |
| Tata Elxsi Ltd. | 4028.3 | 3978 | -50.30 | -1.25 |
| Tube Investments of India Ltd. | 3054 | 3031.1 | -22.90 | -0.75 |
| Vinati Organics Ltd. | 1367.3 | 1334 | -33.30 | -2.44 |
| Voltas Ltd. | 1302.4 | 1289.9 | -12.50 | -0.96 |
| Whirlpool Of India Ltd. | 802.8 | 801.2 | -1.60 | -0.20 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1079.8 | 1094.7 | 1069 | 1085.4 | 1093.9 | 8.50 | 0.78 | 415102 | 45.41 | 1318 | 395.1 | 2026-06-29 13:39:59 |
| 3M India Ltd. | 3MINDIA | 33380 | 34275 | 32850 | 33380 | 32885 | -495.00 | -1.48 | 4625 | 15.21 | 40856.5 | 21300.45 | 2026-06-29 13:39:58 |
| Abbott India Ltd. | ABBOTINDIA | 25800 | 25800 | 25210 | 25585 | 25250 | -335.00 | -1.31 | 10305 | 26.02 | 37000 | 17325 | 2026-06-29 13:39:58 |
| AIA Engineering Ltd. | AIAENG | 4878 | 5019.3 | 4807.1 | 4829.9 | 4990 | 160.10 | 3.31 | 72447 | 36.15 | 5060 | 2383.5 | 2026-06-29 13:39:58 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3180.4 | 3369 | 3168.1 | 3180.4 | 3362.7 | 182.30 | 5.73 | 256642 | 86.30 | 3485 | 1111.6 | 2026-06-29 13:39:59 |
| Alkem Laboratories Ltd. | ALKEM | 5429 | 5530 | 5405 | 5425 | 5434 | 9.00 | 0.17 | 103179 | 56.07 | 6439.9 | 2855 | 2026-06-29 13:39:58 |
| Apar Industries Ltd. | APARINDS | 16022 | 16353 | 15575 | 16022 | 16000 | -22.00 | -0.14 | 151598 | 242.56 | 17157 | 1153 | 2026-06-29 13:39:57 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1799.9 | 1809.1 | 1779.9 | 1793.5 | 1788.4 | -5.10 | -0.28 | 344977 | 61.70 | 2301.4 | 941 | 2026-06-29 13:39:57 |
| Astral Ltd. | ASTRAL | 1417 | 1423 | 1339 | 1486.9 | 1363.5 | -123.40 | -8.30 | 2678485 | 365.21 | 2454 | 1232.3 | 2026-06-29 13:39:57 |
| Atul Ltd. | ATUL | 6700 | 6894 | 6610 | 6670.5 | 6678.5 | 8.00 | 0.12 | 25068 | 16.74 | 9812.9 | 4752 | 2026-06-29 13:39:58 |
| AU Small Finance Bank Ltd. | AUBANK | 1033.9 | 1034.4 | 1015.55 | 1033.85 | 1022.9 | -10.95 | -1.06 | 2232754 | 228.39 | 1079.55 | 478.35 | 2026-06-29 13:39:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2221 | 2230.7 | 2175 | 2233.6 | 2185.9 | -47.70 | -2.14 | 39064 | 8.54 | 3375 | 1796.3 | 2026-06-29 13:39:58 |
| Bank Of Maharashtra | MAHABANK | 88.25 | 91.08 | 88 | 88.71 | 90.44 | 1.73 | 1.95 | 16723227 | 151.24 | 91.2 | 16.9 | 2026-06-29 13:39:59 |
| Bayer CropScience Ltd. | BAYERCROP | 4192.3 | 4223.6 | 4030 | 4186.3 | 4051 | -135.30 | -3.23 | 62357 | 25.26 | 7196.85 | 3920.45 | 2026-06-29 13:39:58 |
| Bharat Dynamics Ltd. | BDL | 1368.4 | 1369 | 1341.1 | 1368.4 | 1353 | -15.40 | -1.13 | 833367 | 112.75 | 2958 | 785.75 | 2026-06-29 13:39:59 |
| Coforge Ltd. | COFORGE | 1493.4 | 1523.6 | 1487.2 | 1492.9 | 1500.6 | 7.70 | 0.52 | 2970724 | 445.79 | 10026.8 | 1008.1 | 2026-06-29 13:39:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1993 | 2029 | 1990 | 1993 | 2006 | 13.00 | 0.65 | 369383 | 74.10 | 3890 | 1434.6 | 2026-06-29 13:39:57 |
| Coromandel International Ltd. | COROMANDEL | 2004 | 2032 | 1900.3 | 2000.4 | 1923.2 | -77.20 | -3.86 | 355714 | 68.41 | 2718.9 | 838 | 2026-06-29 13:39:59 |
| CRISIL Ltd. | CRISIL | 4095 | 4168.7 | 4042.1 | 4089.9 | 4095 | 5.10 | 0.12 | 40427 | 16.55 | 6950 | 2725 | 2026-06-29 13:39:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 275.9 | 277.6 | 269.55 | 275.3 | 272.15 | -3.15 | -1.14 | 2530245 | 68.86 | 484 | 217.4 | 2026-06-29 13:39:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1698.5 | 1698.5 | 1616.1 | 1689.2 | 1623.3 | -65.90 | -3.90 | 335555 | 54.47 | 3653.95 | 1272.6 | 2026-06-29 13:39:55 |
| Emami Ltd. | EMAMILTD | 396 | 414.05 | 394.7 | 396.95 | 410.75 | 13.80 | 3.48 | 762739 | 31.33 | 860 | 340.55 | 2026-06-29 13:39:57 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2347.8 | 2408.9 | 2343.2 | 2354.8 | 2349.4 | -5.40 | -0.23 | 98540 | 23.15 | 3515.7 | 1227 | 2026-06-29 13:39:54 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2248 | 2248 | 2185 | 2247.3 | 2190.5 | -56.80 | -2.53 | 225839 | 49.47 | 11465 | 1047 | 2026-06-29 13:39:56 |
| Grindwell Norton Ltd. | GRINDWELL | 2228 | 2228 | 2151 | 2228 | 2160 | -68.00 | -3.05 | 53428 | 11.54 | 2960 | 1329 | 2026-06-29 13:39:51 |
| Gujarat Energy Ltd. | GUJGASLTD | 343.8 | 344.85 | 337.05 | 344 | 338.45 | -5.55 | -1.61 | 739073 | 25.01 | 689.95 | 301.5 | 2026-06-29 13:39:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2638 | 2679.9 | 2612 | 2649.7 | 2629.2 | -20.50 | -0.77 | 463294 | 121.81 | 5934.5 | 1589.5 | 2026-06-29 13:39:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4859 | 4925.4 | 4794 | 4896.1 | 4804.5 | -91.60 | -1.87 | 1066700 | 512.50 | 6388.5 | 2246 | 2026-06-29 13:39:59 |
| Hindustan Zinc Ltd. | HINDZINC | 518.05 | 525.05 | 518.05 | 518.05 | 524 | 5.95 | 1.15 | 1644516 | 86.17 | 807.7 | 262.65 | 2026-06-29 13:39:54 |
| Honeywell Automation India Ltd. | HONAUT | 39600 | 39840 | 38780 | 39405 | 39075 | -330.00 | -0.84 | 3648 | 14.25 | 59994 | 26220 | 2026-06-29 13:39:50 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 514.05 | 514.1 | 507.4 | 514.1 | 509.25 | -4.85 | -0.94 | 484089 | 24.65 | 1138.9 | 492.65 | 2026-06-29 13:39:54 |
| Indraprastha Gas Ltd. | IGL | 170.38 | 171 | 166.85 | 170.38 | 168.21 | -2.17 | -1.27 | 2354032 | 39.60 | 570.35 | 141.74 | 2026-06-29 13:39:55 |
| K.P.R. Mill Ltd. | KPRMILL | 1183.1 | 1199.5 | 1126.5 | 1191.3 | 1135.1 | -56.20 | -4.72 | 338839 | 38.46 | 1389 | 479.45 | 2026-06-29 13:39:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1178.1 | 1225 | 1168.2 | 1196.6 | 1220.9 | 24.30 | 2.03 | 284030 | 34.68 | 1578.7 | 758.7 | 2026-06-29 13:39:55 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 210.08 | 211.61 | 204.49 | 212.41 | 205.18 | -7.23 | -3.40 | 305682 | 6.27 | 355 | 157.91 | 2026-06-29 13:39:56 |
| KPIT Technologies Ltd. | KPITTECH | 738.9 | 743.8 | 708.05 | 742.6 | 710.8 | -31.80 | -4.28 | 1175315 | 83.54 | 1928.7 | 521.05 | 2026-06-29 13:39:55 |
| L&T Technology Services Ltd. | LTTS | 3322.3 | 3322.4 | 3152.5 | 3322.4 | 3155.4 | -167.00 | -5.03 | 88738 | 28.00 | 6000 | 3010 | 2026-06-29 13:39:57 |
| Mphasis Ltd. | MPHASIS | 2270 | 2293.4 | 2216.3 | 2263.4 | 2216.3 | -47.10 | -2.08 | 352794 | 78.19 | 3237.95 | 1660.05 | 2026-06-29 13:39:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3026 | 3050 | 2968.5 | 3025.6 | 2981.7 | -43.90 | -1.45 | 1404342 | 418.73 | 4149.5 | 911.25 | 2026-06-29 13:39:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1129.5 | 1167.8 | 1129.5 | 1139 | 1156.6 | 17.60 | 1.55 | 772001 | 89.29 | 1194 | 196.9 | 2026-06-29 13:39:59 |
| NMDC Ltd. | NMDC | 85 | 85.29 | 84.31 | 84.94 | 85.2 | 0.26 | 0.31 | 18593650 | 158.42 | 286.35 | 59.53 | 2026-06-29 13:39:55 |
| Oracle Financial Services Software Ltd. | OFSS | 10974.5 | 11055 | 10770 | 10974.5 | 10922.5 | -52.00 | -0.47 | 284968 | 311.26 | 13220 | 2883.25 | 2026-06-29 13:39:59 |
| Page Industries Ltd. | PAGEIND | 41000 | 41600 | 40250 | 40950 | 40385 | -565.00 | -1.38 | 28299 | 114.29 | 54349.1 | 29805 | 2026-06-29 13:39:58 |
| Persistent Systems Ltd. | PERSISTENT | 4500 | 4512 | 4312 | 4841.5 | 4330 | -511.50 | -10.56 | 4578479 | 1982.48 | 8900 | 3092.05 | 2026-06-29 13:39:59 |
| Petronet LNG Ltd. | PETRONET | 282.25 | 285 | 280.1 | 282.25 | 281.95 | -0.30 | -0.11 | 1271946 | 35.86 | 384.2 | 193.55 | 2026-06-29 13:39:57 |
| Pfizer Ltd. | PFIZER | 4460.7 | 4513.4 | 4371.2 | 4460.7 | 4388 | -72.70 | -1.63 | 61505 | 26.99 | 6451.15 | 3408 | 2026-06-29 13:39:55 |
| Polycab India Ltd. | POLYCAB | 9664 | 9664 | 9420.5 | 9531 | 9659 | 128.00 | 1.34 | 257717 | 248.93 | 10126 | 2310 | 2026-06-29 13:39:58 |
| Power Finance Corporation Ltd. | PFC | 430.1 | 432.45 | 422.2 | 432.65 | 424.45 | -8.20 | -1.90 | 6549320 | 277.99 | 580 | 100.85 | 2026-06-29 13:39:55 |
| Relaxo Footwears Ltd. | RELAXO | 406.05 | 414.95 | 390 | 413.55 | 408.35 | -5.20 | -1.26 | 3151549 | 128.69 | 1107 | 236.5 | 2026-06-29 13:39:56 |
| Schaeffler India Ltd. | SCHAEFFLER | 4157 | 4169.8 | 4051 | 4157.6 | 4164.1 | 6.50 | 0.16 | 29911 | 12.46 | 4951 | 2555.55 | 2026-06-29 13:39:56 |
| SKF India Ltd. | SKFINDIA | 1658 | 1674.9 | 1649.1 | 1658 | 1659.8 | 1.80 | 0.11 | 14937 | 2.48 | 7350 | 1404 | 2026-06-29 13:39:51 |
| Solar Industries India Ltd. | SOLARINDS | 17429 | 17865 | 17274 | 17428 | 17856 | 428.00 | 2.46 | 126172 | 225.29 | 18874 | 3110 | 2026-06-29 13:39:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 435 | 437.75 | 419.5 | 435.3 | 419.55 | -15.75 | -3.62 | 676868 | 28.40 | 665 | 341.8 | 2026-06-29 13:39:57 |
| Sun TV Network Ltd. | SUNTV | 512 | 529.8 | 509.1 | 513.5 | 510.5 | -3.00 | -0.58 | 363564 | 18.56 | 921 | 393.8 | 2026-06-29 13:39:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3397.7 | 3413 | 3176 | 3421.9 | 3206 | -215.90 | -6.31 | 491596 | 157.61 | 6460 | 1820 | 2026-06-29 13:39:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4041 | 4054.9 | 3952.2 | 4028.3 | 3978 | -50.30 | -1.25 | 214042 | 85.15 | 10760 | 3926.1 | 2026-06-29 13:39:59 |
| Tube Investments of India Ltd. | TIINDIA | 3077.7 | 3078.1 | 3010 | 3054 | 3031.1 | -22.90 | -0.75 | 250087 | 75.80 | 4810.8 | 2034.05 | 2026-06-29 13:39:59 |
| Vinati Organics Ltd. | VINATIORGA | 1368 | 1374.5 | 1333.1 | 1367.3 | 1334 | -33.30 | -2.44 | 29397 | 3.92 | 2377 | 1203 | 2026-06-29 13:39:57 |
| Voltas Ltd. | VOLTAS | 1303.2 | 1306.8 | 1280.4 | 1302.4 | 1289.9 | -12.50 | -0.96 | 404240 | 52.14 | 1944.9 | 737.2 | 2026-06-29 13:39:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 805.2 | 808.6 | 795 | 802.8 | 801.2 | -1.60 | -0.20 | 118833 | 9.52 | 2449.7 | 756.85 | 2026-06-29 13:39:56 |