Select Exchange & Index:
NMID150Q50
23536.80
updated on: 21-Apr-2026 [14:59]
Advances - 33 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 23523.40 | Prev. Close | 23473.35 |
|---|---|---|---|
| Day High | 23668.00 | 52 Week High | 25185.65 |
| Day Low | 23498.05 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1109.25 | 1110.9 | 1.65 | 0.15 |
| 3M India Ltd. | 31480 | 31575 | 95.00 | 0.30 |
| AIA Engineering Ltd. | 4001.2 | 4010 | 8.80 | 0.22 |
| Ajanta Pharma Ltd. | 2781.3 | 2786.8 | 5.50 | 0.20 |
| Alkem Laboratories Ltd. | 5642 | 5697.5 | 55.50 | 0.98 |
| Atul Ltd. | 6536 | 6602 | 66.00 | 1.01 |
| AU Small Finance Bank Ltd. | 997.65 | 1038.65 | 41.00 | 4.11 |
| Balkrishna Industries Ltd. | 2282 | 2306.6 | 24.60 | 1.08 |
| Bank Of Maharashtra | 75.54 | 80.75 | 5.21 | 6.90 |
| Bharat Dynamics Ltd. | 1369.8 | 1379.4 | 9.60 | 0.70 |
| Coforge Ltd. | 1288.1 | 1293.6 | 5.50 | 0.43 |
| CRISIL Ltd. | 4335.3 | 4364.3 | 29.00 | 0.67 |
| Dr. Lal Pathlabs Ltd. | 1418.6 | 1435 | 16.40 | 1.16 |
| Emami Ltd. | 445.2 | 449.35 | 4.15 | 0.93 |
| Gujarat Gas Ltd. | 367.5 | 373.8 | 6.30 | 1.71 |
| HDFC Asset Management Company Ltd. | 2768.2 | 2793.5 | 25.30 | 0.91 |
| Honeywell Automation India Ltd. | 32555 | 32605 | 50.00 | 0.15 |
| Indraprastha Gas Ltd. | 166.39 | 167.73 | 1.34 | 0.81 |
| K.P.R. Mill Ltd. | 919.6 | 922.65 | 3.05 | 0.33 |
| Kajaria Ceramics Ltd. | 1187.2 | 1196 | 8.80 | 0.74 |
| Kansai Nerolac Paints Ltd. | 204.07 | 206.06 | 1.99 | 0.98 |
| KPIT Technologies Ltd. | 734.4 | 745.5 | 11.10 | 1.51 |
| L&T Technology Services Ltd. | 3572.5 | 3639.4 | 66.90 | 1.87 |
| Muthoot Finance Ltd. | 3531.2 | 3616.3 | 85.10 | 2.41 |
| Nippon Life India Asset Management Ltd. | 1003 | 1051.7 | 48.70 | 4.86 |
| Petronet LNG Ltd. | 272.13 | 277.74 | 5.61 | 2.06 |
| Relaxo Footwears Ltd. | 305.32 | 306.81 | 1.49 | 0.49 |
| Schaeffler India Ltd. | 4086.7 | 4173 | 86.30 | 2.11 |
| Solar Industries India Ltd. | 14907 | 14967 | 60.00 | 0.40 |
| Tata Elxsi Ltd. | 4516.6 | 4640.9 | 124.30 | 2.75 |
| Tube Investments of India Ltd. | 2873.1 | 2891 | 17.90 | 0.62 |
| Vinati Organics Ltd. | 1274.5 | 1286.3 | 11.80 | 0.93 |
| Voltas Ltd. | 1438 | 1457.6 | 19.60 | 1.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 25550 | 25425 | -125.00 | -0.49 |
| Apar Industries Ltd. | 11977 | 11754 | -223.00 | -1.86 |
| APL Apollo Tubes Ltd. | 2143.9 | 2107.7 | -36.20 | -1.69 |
| Astral Ltd. | 1591.4 | 1583.6 | -7.80 | -0.49 |
| Bayer CropScience Ltd. | 4853.3 | 4825.8 | -27.50 | -0.57 |
| Colgate-Palmolive (India) Ltd. | 2129 | 2090.3 | -38.70 | -1.82 |
| Coromandel International Ltd. | 2074.9 | 2061.3 | -13.60 | -0.66 |
| Crompton Greaves Consumer Electricals Ltd. | 261.22 | 258.47 | -2.75 | -1.05 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2429.9 | 2425.5 | -4.40 | -0.18 |
| Grindwell Norton Ltd. | 1627.1 | 1597.4 | -29.70 | -1.83 |
| Hindustan Zinc Ltd. | 590.3 | 589.65 | -0.65 | -0.11 |
| Indian Railway Catering And Tourism Corporation Ltd. | 565.2 | 561.1 | -4.10 | -0.73 |
| Mphasis Ltd. | 2417 | 2413.7 | -3.30 | -0.14 |
| NMDC Ltd. | 88.9 | 88.4 | -0.50 | -0.56 |
| Oracle Financial Services Software Ltd. | 8082.5 | 7942 | -140.50 | -1.74 |
| Page Industries Ltd. | 38405 | 38000 | -405.00 | -1.05 |
| Persistent Systems Ltd. | 5325.2 | 5318.1 | -7.10 | -0.13 |
| Pfizer Ltd. | 4894.7 | 4816 | -78.70 | -1.61 |
| Polycab India Ltd. | 8198.5 | 7974.5 | -224.00 | -2.73 |
| Power Finance Corporation Ltd. | 472.85 | 470.8 | -2.05 | -0.43 |
| SKF India Ltd. | 1752.8 | 1733.4 | -19.40 | -1.11 |
| Sumitomo Chemical India Ltd. | 446.25 | 440 | -6.25 | -1.40 |
| Sun TV Network Ltd. | 648.45 | 647.25 | -1.20 | -0.19 |
| Supreme Industries Ltd. | 3711.8 | 3666.6 | -45.20 | -1.22 |
| Whirlpool Of India Ltd. | 925.6 | 920.05 | -5.55 | -0.60 |
Market Stats
Advances
33
Declines
25
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1116 | 1132 | 1107.5 | 1109.25 | 1110.9 | 1.65 | 0.15 | 961725 | 106.84 | 1318 | 395.1 | 2026-04-21 14:59:57 |
| 3M India Ltd. | 3MINDIA | 31480 | 31730 | 31395 | 31480 | 31575 | 95.00 | 0.30 | 4361 | 13.77 | 40856.5 | 21300.45 | 2026-04-21 14:59:56 |
| Abbott India Ltd. | ABBOTINDIA | 25610 | 25690 | 25360 | 25550 | 25425 | -125.00 | -0.49 | 9654 | 24.55 | 37000 | 17325 | 2026-04-21 14:59:51 |
| AIA Engineering Ltd. | AIAENG | 4045 | 4095 | 4000 | 4001.2 | 4010 | 8.80 | 0.22 | 51212 | 20.54 | 4949.95 | 2383.5 | 2026-04-21 14:59:59 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2784 | 2816 | 2776 | 2781.3 | 2786.8 | 5.50 | 0.20 | 75973 | 21.17 | 3485 | 1111.6 | 2026-04-21 14:59:54 |
| Alkem Laboratories Ltd. | ALKEM | 5664 | 5718.5 | 5627 | 5642 | 5697.5 | 55.50 | 0.98 | 106450 | 60.65 | 6439.9 | 2855 | 2026-04-21 14:59:59 |
| Apar Industries Ltd. | APARINDS | 12049.5 | 12327.5 | 11646.5 | 11977 | 11754 | -223.00 | -1.86 | 122331 | 143.79 | 12327.5 | 1153 | 2026-04-21 14:59:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2165 | 2173 | 2092.6 | 2143.9 | 2107.7 | -36.20 | -1.69 | 443869 | 93.55 | 2301.4 | 941 | 2026-04-21 14:59:59 |
| Astral Ltd. | ASTRAL | 1585 | 1606.1 | 1570 | 1591.4 | 1583.6 | -7.80 | -0.49 | 622709 | 98.61 | 2454 | 1232.3 | 2026-04-21 14:59:57 |
| Atul Ltd. | ATUL | 6549 | 6682.5 | 6530 | 6536 | 6602 | 66.00 | 1.01 | 35252 | 23.27 | 9812.9 | 4752 | 2026-04-21 14:59:57 |
| AU Small Finance Bank Ltd. | AUBANK | 997.65 | 1042.1 | 997.65 | 997.65 | 1038.65 | 41.00 | 4.11 | 3558650 | 369.62 | 1042.1 | 478.35 | 2026-04-21 14:59:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2275 | 2314.7 | 2260 | 2282 | 2306.6 | 24.60 | 1.08 | 116436 | 26.86 | 3375 | 1796.3 | 2026-04-21 14:59:57 |
| Bank Of Maharashtra | MAHABANK | 77.4 | 81.5 | 76.98 | 75.54 | 80.75 | 5.21 | 6.90 | 139827254 | 1129.11 | 81.5 | 16.9 | 2026-04-21 14:59:59 |
| Bayer CropScience Ltd. | BAYERCROP | 4881.3 | 4930 | 4820 | 4853.3 | 4825.8 | -27.50 | -0.57 | 7806 | 3.77 | 7196.85 | 3920.45 | 2026-04-21 14:59:58 |
| Bharat Dynamics Ltd. | BDL | 1370 | 1399.9 | 1367.5 | 1369.8 | 1379.4 | 9.60 | 0.70 | 1010742 | 139.42 | 2958 | 785.75 | 2026-04-21 14:59:57 |
| Coforge Ltd. | COFORGE | 1290 | 1304 | 1280 | 1288.1 | 1293.6 | 5.50 | 0.43 | 1494806 | 193.37 | 10026.8 | 1008.1 | 2026-04-21 14:59:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2129 | 2138.3 | 2070.5 | 2129 | 2090.3 | -38.70 | -1.82 | 360896 | 75.44 | 3890 | 1434.6 | 2026-04-21 14:59:59 |
| Coromandel International Ltd. | COROMANDEL | 2088 | 2089.9 | 2044.9 | 2074.9 | 2061.3 | -13.60 | -0.66 | 484227 | 99.81 | 2718.9 | 838 | 2026-04-21 14:59:54 |
| CRISIL Ltd. | CRISIL | 4365.3 | 4463.9 | 4345.4 | 4335.3 | 4364.3 | 29.00 | 0.67 | 165355 | 72.17 | 6950 | 2725 | 2026-04-21 14:59:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 263.98 | 265.57 | 258.22 | 261.22 | 258.47 | -2.75 | -1.05 | 1493867 | 38.61 | 484 | 217.4 | 2026-04-21 14:59:58 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1418.6 | 1449.8 | 1406.8 | 1418.6 | 1435 | 16.40 | 1.16 | 455205 | 65.32 | 3653.95 | 1272.6 | 2026-04-21 14:59:59 |
| Emami Ltd. | EMAMILTD | 447 | 451 | 440 | 445.2 | 449.35 | 4.15 | 0.93 | 319664 | 14.36 | 860 | 340.55 | 2026-04-21 14:59:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2429.9 | 2450 | 2420.1 | 2429.9 | 2425.5 | -4.40 | -0.18 | 14951 | 3.63 | 3515.7 | 1227 | 2026-04-21 14:59:55 |
| Grindwell Norton Ltd. | GRINDWELL | 1639 | 1650.3 | 1593.2 | 1627.1 | 1597.4 | -29.70 | -1.83 | 35592 | 5.69 | 2960 | 1329 | 2026-04-21 14:59:59 |
| Gujarat Gas Ltd. | GUJGASLTD | 370 | 380.95 | 368.1 | 367.5 | 373.8 | 6.30 | 1.71 | 1368349 | 51.15 | 689.95 | 301.5 | 2026-04-21 14:59:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2754 | 2816.8 | 2733.9 | 2768.2 | 2793.5 | 25.30 | 0.91 | 1446196 | 403.99 | 5934.5 | 1589.5 | 2026-04-21 14:59:54 |
| Hindustan Zinc Ltd. | HINDZINC | 594 | 596.75 | 589 | 590.3 | 589.65 | -0.65 | -0.11 | 3043444 | 179.46 | 807.7 | 262.65 | 2026-04-21 14:59:58 |
| Honeywell Automation India Ltd. | HONAUT | 32395 | 32660 | 32235 | 32555 | 32605 | 50.00 | 0.15 | 2893 | 9.43 | 59994 | 26220 | 2026-04-21 14:59:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 565.6 | 569.95 | 560.5 | 565.2 | 561.1 | -4.10 | -0.73 | 1037677 | 58.22 | 1138.9 | 492.65 | 2026-04-21 14:59:58 |
| Indraprastha Gas Ltd. | IGL | 167 | 169.77 | 166.37 | 166.39 | 167.73 | 1.34 | 0.81 | 11898109 | 199.57 | 570.35 | 141.74 | 2026-04-21 14:59:58 |
| K.P.R. Mill Ltd. | KPRMILL | 919 | 930.6 | 917.05 | 919.6 | 922.65 | 3.05 | 0.33 | 145822 | 13.45 | 1389 | 479.45 | 2026-04-21 14:59:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1190 | 1207.6 | 1182.55 | 1187.2 | 1196 | 8.80 | 0.74 | 602891 | 72.11 | 1578.7 | 758.7 | 2026-04-21 14:59:58 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 203.6 | 207.5 | 202.08 | 204.07 | 206.06 | 1.99 | 0.98 | 261336 | 5.39 | 355 | 157.91 | 2026-04-21 14:59:58 |
| KPIT Technologies Ltd. | KPITTECH | 734 | 749.3 | 730.05 | 734.4 | 745.5 | 11.10 | 1.51 | 639913 | 47.71 | 1928.7 | 521.05 | 2026-04-21 14:59:57 |
| L&T Technology Services Ltd. | LTTS | 3590.3 | 3660 | 3580 | 3572.5 | 3639.4 | 66.90 | 1.87 | 122650 | 44.64 | 6000 | 3010 | 2026-04-21 14:59:59 |
| Mphasis Ltd. | MPHASIS | 2424 | 2440 | 2388.2 | 2417 | 2413.7 | -3.30 | -0.14 | 200396 | 48.37 | 3237.95 | 1660.05 | 2026-04-21 14:59:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3528 | 3641.9 | 3528 | 3531.2 | 3616.3 | 85.10 | 2.41 | 434685 | 157.20 | 4149.5 | 911.25 | 2026-04-21 14:59:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1004.9 | 1056.85 | 999.6 | 1003 | 1051.7 | 48.70 | 4.86 | 1913714 | 201.27 | 1056.85 | 196.9 | 2026-04-21 14:59:59 |
| NMDC Ltd. | NMDC | 89.83 | 89.94 | 87.42 | 88.9 | 88.4 | -0.50 | -0.56 | 20590303 | 182.02 | 286.35 | 59.53 | 2026-04-21 14:59:57 |
| Oracle Financial Services Software Ltd. | OFSS | 8130 | 8167.5 | 7919.5 | 8082.5 | 7942 | -140.50 | -1.74 | 183518 | 145.75 | 13220 | 2883.25 | 2026-04-21 14:59:58 |
| Page Industries Ltd. | PAGEIND | 38405 | 38500 | 37925 | 38405 | 38000 | -405.00 | -1.05 | 15329 | 58.25 | 54349.1 | 29805 | 2026-04-21 14:59:57 |
| Persistent Systems Ltd. | PERSISTENT | 5344 | 5366.8 | 5263.7 | 5325.2 | 5318.1 | -7.10 | -0.13 | 829641 | 441.21 | 8900 | 3092.05 | 2026-04-21 14:59:59 |
| Petronet LNG Ltd. | PETRONET | 272.31 | 278 | 271 | 272.13 | 277.74 | 5.61 | 2.06 | 1729836 | 48.04 | 384.2 | 193.55 | 2026-04-21 14:59:58 |
| Pfizer Ltd. | PFIZER | 4913 | 4917.2 | 4806.1 | 4894.7 | 4816 | -78.70 | -1.61 | 9151 | 4.41 | 6451.15 | 3408 | 2026-04-21 14:59:54 |
| Polycab India Ltd. | POLYCAB | 8200 | 8305 | 7925.5 | 8198.5 | 7974.5 | -224.00 | -2.73 | 374014 | 298.26 | 8722 | 2310 | 2026-04-21 14:59:59 |
| Power Finance Corporation Ltd. | PFC | 474 | 479 | 469.35 | 472.85 | 470.8 | -2.05 | -0.43 | 4477367 | 210.79 | 580 | 100.85 | 2026-04-21 14:59:57 |
| Relaxo Footwears Ltd. | RELAXO | 305.34 | 311.99 | 305 | 305.32 | 306.81 | 1.49 | 0.49 | 51953 | 1.59 | 1107 | 236.5 | 2026-04-21 14:59:54 |
| Schaeffler India Ltd. | SCHAEFFLER | 4108 | 4178.7 | 4050.6 | 4086.7 | 4173 | 86.30 | 2.11 | 63831 | 26.64 | 4951 | 2555.55 | 2026-04-21 14:59:54 |
| SKF India Ltd. | SKFINDIA | 1764 | 1765.4 | 1730.2 | 1752.8 | 1733.4 | -19.40 | -1.11 | 17975 | 3.12 | 7350 | 1404 | 2026-04-21 14:59:59 |
| Solar Industries India Ltd. | SOLARINDS | 14851 | 15169 | 14851 | 14907 | 14967 | 60.00 | 0.40 | 105470 | 157.86 | 17820 | 3110 | 2026-04-21 14:59:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 450 | 453.5 | 433.9 | 446.25 | 440 | -6.25 | -1.40 | 339737 | 14.95 | 665 | 341.8 | 2026-04-21 14:59:54 |
| Sun TV Network Ltd. | SUNTV | 648.8 | 655.95 | 643.55 | 648.45 | 647.25 | -1.20 | -0.19 | 132031 | 8.55 | 921 | 393.8 | 2026-04-21 14:59:53 |
| Supreme Industries Ltd. | SUPREMEIND | 3692.8 | 3760 | 3655.4 | 3711.8 | 3666.6 | -45.20 | -1.22 | 159616 | 58.52 | 6460 | 1820 | 2026-04-21 14:59:58 |
| Tata Elxsi Ltd. | TATAELXSI | 4517.1 | 4655 | 4516.6 | 4516.6 | 4640.9 | 124.30 | 2.75 | 295671 | 137.22 | 10760 | 3966.2 | 2026-04-21 14:59:57 |
| Tube Investments of India Ltd. | TIINDIA | 2896.5 | 2925 | 2873.3 | 2873.1 | 2891 | 17.90 | 0.62 | 514622 | 148.78 | 4810.8 | 2034.05 | 2026-04-21 14:59:58 |
| Vinati Organics Ltd. | VINATIORGA | 1276.9 | 1290 | 1275 | 1274.5 | 1286.3 | 11.80 | 0.93 | 54153 | 6.97 | 2377 | 1203 | 2026-04-21 14:59:58 |
| Voltas Ltd. | VOLTAS | 1445 | 1468.6 | 1444.4 | 1438 | 1457.6 | 19.60 | 1.36 | 881720 | 128.52 | 1944.9 | 737.2 | 2026-04-21 14:59:58 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 928 | 943.8 | 915.9 | 925.6 | 920.05 | -5.55 | -0.60 | 251078 | 23.10 | 2449.7 | 756.85 | 2026-04-21 14:59:58 |