Select Exchange & Index:
NMID150Q50
23098.30
updated on: 24-Apr-2026 [16:14]
Advances - 12 |
Declines - 46 |
Unchanged - 0
Overview
| Open | 23393.30 | Prev. Close | 23353.55 |
|---|---|---|---|
| Day High | 23459.85 | 52 Week High | 25185.65 |
| Day Low | 23007.15 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1056.25 | 1065.65 | 9.40 | 0.89 |
| Bank Of Maharashtra | 77.31 | 77.9 | 0.59 | 0.76 |
| Colgate-Palmolive (India) Ltd. | 2150.2 | 2171.3 | 21.10 | 0.98 |
| HDFC Asset Management Company Ltd. | 2708.2 | 2735 | 26.80 | 0.99 |
| K.P.R. Mill Ltd. | 927 | 930.6 | 3.60 | 0.39 |
| Kajaria Ceramics Ltd. | 1191.9 | 1211.15 | 19.25 | 1.62 |
| NMDC Ltd. | 87.31 | 89.29 | 1.98 | 2.27 |
| Oracle Financial Services Software Ltd. | 8791.5 | 8949 | 157.50 | 1.79 |
| Polycab India Ltd. | 7963.5 | 8033 | 69.50 | 0.87 |
| Schaeffler India Ltd. | 4220.1 | 4286.6 | 66.50 | 1.58 |
| Voltas Ltd. | 1445.5 | 1464 | 18.50 | 1.28 |
| Whirlpool Of India Ltd. | 947.15 | 952.55 | 5.40 | 0.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1052.25 | 1039.6 | -12.65 | -1.20 |
| 3M India Ltd. | 33135 | 32635 | -500.00 | -1.51 |
| Abbott India Ltd. | 25410 | 25180 | -230.00 | -0.91 |
| AIA Engineering Ltd. | 4079.6 | 4014.3 | -65.30 | -1.60 |
| Ajanta Pharma Ltd. | 2780.8 | 2765.3 | -15.50 | -0.56 |
| Alkem Laboratories Ltd. | 5520.5 | 5235 | -285.50 | -5.17 |
| Apar Industries Ltd. | 11838 | 11532 | -306.00 | -2.58 |
| APL Apollo Tubes Ltd. | 2022.9 | 2004.5 | -18.40 | -0.91 |
| Astral Ltd. | 1574.9 | 1563.2 | -11.70 | -0.74 |
| Atul Ltd. | 6727 | 6680.5 | -46.50 | -0.69 |
| Balkrishna Industries Ltd. | 2265.4 | 2225.4 | -40.00 | -1.77 |
| Bayer CropScience Ltd. | 4739.2 | 4670.5 | -68.70 | -1.45 |
| Bharat Dynamics Ltd. | 1423.3 | 1400.4 | -22.90 | -1.61 |
| Coforge Ltd. | 1220.6 | 1150.9 | -69.70 | -5.71 |
| Coromandel International Ltd. | 2039.8 | 1995.3 | -44.50 | -2.18 |
| CRISIL Ltd. | 4353.9 | 4269.4 | -84.50 | -1.94 |
| Crompton Greaves Consumer Electricals Ltd. | 253.39 | 250.23 | -3.16 | -1.25 |
| Dr. Lal Pathlabs Ltd. | 1430.9 | 1408.9 | -22.00 | -1.54 |
| Emami Ltd. | 467.4 | 460.15 | -7.25 | -1.55 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2494.6 | 2472 | -22.60 | -0.91 |
| Grindwell Norton Ltd. | 1645.8 | 1609.8 | -36.00 | -2.19 |
| Gujarat Gas Ltd. | 386 | 383.85 | -2.15 | -0.56 |
| Hindustan Zinc Ltd. | 592.1 | 588.5 | -3.60 | -0.61 |
| Honeywell Automation India Ltd. | 32650 | 31365 | -1285.00 | -3.94 |
| Indian Railway Catering And Tourism Corporation Ltd. | 551.35 | 541.2 | -10.15 | -1.84 |
| Indraprastha Gas Ltd. | 165.55 | 164.61 | -0.94 | -0.57 |
| Kansai Nerolac Paints Ltd. | 200.73 | 197.15 | -3.58 | -1.78 |
| KPIT Technologies Ltd. | 733.65 | 709.6 | -24.05 | -3.28 |
| L&T Technology Services Ltd. | 3449.6 | 3379.8 | -69.80 | -2.02 |
| Mphasis Ltd. | 2277 | 2175.8 | -101.20 | -4.44 |
| Muthoot Finance Ltd. | 3561.4 | 3493.5 | -67.90 | -1.91 |
| Nippon Life India Asset Management Ltd. | 1031.95 | 979.35 | -52.60 | -5.10 |
| Page Industries Ltd. | 37965 | 37665 | -300.00 | -0.79 |
| Persistent Systems Ltd. | 5065.2 | 4747.3 | -317.90 | -6.28 |
| Petronet LNG Ltd. | 275.81 | 273.45 | -2.36 | -0.86 |
| Pfizer Ltd. | 4783.2 | 4733.2 | -50.00 | -1.05 |
| Power Finance Corporation Ltd. | 469.8 | 469.35 | -0.45 | -0.10 |
| Relaxo Footwears Ltd. | 309.56 | 301.19 | -8.37 | -2.70 |
| SKF India Ltd. | 1736.1 | 1701.6 | -34.50 | -1.99 |
| Solar Industries India Ltd. | 15747 | 15056 | -691.00 | -4.39 |
| Sumitomo Chemical India Ltd. | 447.6 | 434.7 | -12.90 | -2.88 |
| Sun TV Network Ltd. | 625.85 | 600.15 | -25.70 | -4.11 |
| Supreme Industries Ltd. | 3677.3 | 3664 | -13.30 | -0.36 |
| Tata Elxsi Ltd. | 4233.5 | 4193 | -40.50 | -0.96 |
| Tube Investments of India Ltd. | 3086.8 | 2968.7 | -118.10 | -3.83 |
| Vinati Organics Ltd. | 1299.2 | 1280.6 | -18.60 | -1.43 |
Market Stats
Advances
12
Declines
46
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1056.9 | 1062.45 | 1030.2 | 1052.25 | 1039.6 | -12.65 | -1.20 | 896365 | 93.19 | 1318 | 395.1 | 2026-04-24 15:59:49 |
| 3M India Ltd. | 3MINDIA | 33135 | 33235 | 32230 | 33135 | 32635 | -500.00 | -1.51 | 3764 | 12.28 | 40856.5 | 21300.45 | 2026-04-24 15:55:25 |
| Abbott India Ltd. | ABBOTINDIA | 25390 | 25510 | 25150 | 25410 | 25180 | -230.00 | -0.91 | 7767 | 19.56 | 37000 | 17325 | 2026-04-24 15:59:32 |
| AIA Engineering Ltd. | AIAENG | 4099.9 | 4108.9 | 4000 | 4079.6 | 4014.3 | -65.30 | -1.60 | 24872 | 9.98 | 4949.95 | 2383.5 | 2026-04-24 15:59:02 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2801.8 | 2818 | 2755 | 2780.8 | 2765.3 | -15.50 | -0.56 | 47736 | 13.20 | 3485 | 1111.6 | 2026-04-24 15:59:02 |
| Alkem Laboratories Ltd. | ALKEM | 5572.5 | 5578.5 | 5193.5 | 5520.5 | 5235 | -285.50 | -5.17 | 170430 | 89.22 | 6439.9 | 2855 | 2026-04-24 15:54:23 |
| Apar Industries Ltd. | APARINDS | 11884 | 12009.5 | 11379.5 | 11838 | 11532 | -306.00 | -2.58 | 94911 | 109.45 | 12327.5 | 1153 | 2026-04-24 15:59:05 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2028 | 2039.5 | 1979 | 2022.9 | 2004.5 | -18.40 | -0.91 | 581997 | 116.66 | 2301.4 | 941 | 2026-04-24 15:59:25 |
| Astral Ltd. | ASTRAL | 1578.3 | 1591 | 1551.9 | 1574.9 | 1563.2 | -11.70 | -0.74 | 2390129 | 373.62 | 2454 | 1232.3 | 2026-04-24 15:55:08 |
| Atul Ltd. | ATUL | 6798 | 6999 | 6605 | 6727 | 6680.5 | -46.50 | -0.69 | 317741 | 212.27 | 9812.9 | 4752 | 2026-04-24 15:58:34 |
| AU Small Finance Bank Ltd. | AUBANK | 1058.7 | 1079.55 | 1047.25 | 1056.25 | 1065.65 | 9.40 | 0.89 | 4259236 | 453.89 | 1079.55 | 478.35 | 2026-04-24 15:59:09 |
| Balkrishna Industries Ltd. | BALKRISIND | 2275 | 2284 | 2187 | 2265.4 | 2225.4 | -40.00 | -1.77 | 134893 | 30.02 | 3375 | 1796.3 | 2026-04-24 15:59:13 |
| Bank Of Maharashtra | MAHABANK | 77.7 | 78.39 | 75.75 | 77.31 | 77.9 | 0.59 | 0.76 | 26274501 | 204.68 | 82.15 | 16.9 | 2026-04-24 15:59:57 |
| Bayer CropScience Ltd. | BAYERCROP | 4779.9 | 4789.9 | 4656.7 | 4739.2 | 4670.5 | -68.70 | -1.45 | 27678 | 12.93 | 7196.85 | 3920.45 | 2026-04-24 15:59:43 |
| Bharat Dynamics Ltd. | BDL | 1433.2 | 1450.7 | 1387 | 1423.3 | 1400.4 | -22.90 | -1.61 | 2112044 | 295.77 | 2958 | 785.75 | 2026-04-24 15:59:28 |
| Coforge Ltd. | COFORGE | 1211 | 1214.5 | 1136.3 | 1220.6 | 1150.9 | -69.70 | -5.71 | 5331848 | 613.64 | 10026.8 | 1008.1 | 2026-04-24 15:59:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2150.2 | 2177.8 | 2139 | 2150.2 | 2171.3 | 21.10 | 0.98 | 738058 | 160.25 | 3890 | 1434.6 | 2026-04-24 15:58:44 |
| Coromandel International Ltd. | COROMANDEL | 2039.8 | 2054 | 1983 | 2039.8 | 1995.3 | -44.50 | -2.18 | 335532 | 66.95 | 2718.9 | 838 | 2026-04-24 15:59:27 |
| CRISIL Ltd. | CRISIL | 4366 | 4384.9 | 4261 | 4353.9 | 4269.4 | -84.50 | -1.94 | 42387 | 18.10 | 6950 | 2725 | 2026-04-24 15:59:24 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 254.63 | 257 | 248.31 | 253.39 | 250.23 | -3.16 | -1.25 | 2472229 | 61.86 | 484 | 217.4 | 2026-04-24 15:56:15 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1435.5 | 1435.5 | 1399.9 | 1430.9 | 1408.9 | -22.00 | -1.54 | 324606 | 45.73 | 3653.95 | 1272.6 | 2026-04-24 15:56:10 |
| Emami Ltd. | EMAMILTD | 467.4 | 469 | 453.1 | 467.4 | 460.15 | -7.25 | -1.55 | 443254 | 20.40 | 860 | 340.55 | 2026-04-24 15:57:21 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2496.4 | 2509.6 | 2459.8 | 2494.6 | 2472 | -22.60 | -0.91 | 56508 | 13.97 | 3515.7 | 1227 | 2026-04-24 15:59:48 |
| Grindwell Norton Ltd. | GRINDWELL | 1645.8 | 1664.3 | 1603.7 | 1645.8 | 1609.8 | -36.00 | -2.19 | 18396 | 2.96 | 2960 | 1329 | 2026-04-24 15:59:53 |
| Gujarat Gas Ltd. | GUJGASLTD | 389 | 391.5 | 374.85 | 386 | 383.85 | -2.15 | -0.56 | 1552222 | 59.58 | 689.95 | 301.5 | 2026-04-24 15:59:54 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2700 | 2764 | 2692.9 | 2708.2 | 2735 | 26.80 | 0.99 | 1081669 | 295.84 | 5934.5 | 1589.5 | 2026-04-24 15:46:48 |
| Hindustan Zinc Ltd. | HINDZINC | 594 | 598.5 | 572.8 | 592.1 | 588.5 | -3.60 | -0.61 | 13298013 | 782.59 | 807.7 | 262.65 | 2026-04-24 15:59:49 |
| Honeywell Automation India Ltd. | HONAUT | 32805 | 32880 | 31215 | 32650 | 31365 | -1285.00 | -3.94 | 5020 | 15.75 | 59994 | 26220 | 2026-04-24 15:57:51 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 552 | 556 | 539.2 | 551.35 | 541.2 | -10.15 | -1.84 | 944945 | 51.14 | 1138.9 | 492.65 | 2026-04-24 15:59:53 |
| Indraprastha Gas Ltd. | IGL | 165.55 | 167.05 | 162.6 | 165.55 | 164.61 | -0.94 | -0.57 | 1608269 | 26.47 | 570.35 | 141.74 | 2026-04-24 15:59:45 |
| K.P.R. Mill Ltd. | KPRMILL | 929.8 | 933.55 | 910.85 | 927 | 930.6 | 3.60 | 0.39 | 262362 | 24.42 | 1389 | 479.45 | 2026-04-24 15:57:11 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1191.9 | 1219.9 | 1189.85 | 1191.9 | 1211.15 | 19.25 | 1.62 | 420210 | 50.89 | 1578.7 | 758.7 | 2026-04-24 15:58:44 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 201 | 201.18 | 195.46 | 200.73 | 197.15 | -3.58 | -1.78 | 266618 | 5.26 | 355 | 157.91 | 2026-04-24 15:56:30 |
| KPIT Technologies Ltd. | KPITTECH | 733.5 | 733.95 | 690.15 | 733.65 | 709.6 | -24.05 | -3.28 | 2240743 | 159.00 | 1928.7 | 521.05 | 2026-04-24 15:59:35 |
| L&T Technology Services Ltd. | LTTS | 3450 | 3495 | 3362 | 3449.6 | 3379.8 | -69.80 | -2.02 | 118261 | 39.97 | 6000 | 3010 | 2026-04-24 15:59:00 |
| Mphasis Ltd. | MPHASIS | 2266 | 2284.2 | 2130 | 2277 | 2175.8 | -101.20 | -4.44 | 782576 | 170.27 | 3237.95 | 1660.05 | 2026-04-24 15:50:09 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3589.5 | 3589.5 | 3443.3 | 3561.4 | 3493.5 | -67.90 | -1.91 | 542362 | 189.47 | 4149.5 | 911.25 | 2026-04-24 15:59:19 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1038 | 1046.55 | 972.1 | 1031.95 | 979.35 | -52.60 | -5.10 | 1787464 | 175.06 | 1064.45 | 196.9 | 2026-04-24 15:59:40 |
| NMDC Ltd. | NMDC | 87.5 | 89.99 | 86.7 | 87.31 | 89.29 | 1.98 | 2.27 | 34794839 | 310.68 | 286.35 | 59.53 | 2026-04-24 15:59:55 |
| Oracle Financial Services Software Ltd. | OFSS | 8820 | 9013.5 | 8752.5 | 8791.5 | 8949 | 157.50 | 1.79 | 590278 | 528.24 | 13220 | 2883.25 | 2026-04-24 15:59:47 |
| Page Industries Ltd. | PAGEIND | 37900 | 38250 | 37565 | 37965 | 37665 | -300.00 | -0.79 | 17217 | 64.85 | 54349.1 | 29805 | 2026-04-24 15:53:44 |
| Persistent Systems Ltd. | PERSISTENT | 5062.1 | 5090 | 4734 | 5065.2 | 4747.3 | -317.90 | -6.28 | 1280422 | 607.85 | 8900 | 3092.05 | 2026-04-24 15:59:43 |
| Petronet LNG Ltd. | PETRONET | 276 | 276.9 | 271.1 | 275.81 | 273.45 | -2.36 | -0.86 | 1772320 | 48.46 | 384.2 | 193.55 | 2026-04-24 15:59:03 |
| Pfizer Ltd. | PFIZER | 4783.2 | 4811 | 4648 | 4783.2 | 4733.2 | -50.00 | -1.05 | 54923 | 26.00 | 6451.15 | 3408 | 2026-04-24 15:57:43 |
| Polycab India Ltd. | POLYCAB | 8000 | 8088 | 7901 | 7963.5 | 8033 | 69.50 | 0.87 | 616686 | 495.38 | 8722 | 2310 | 2026-04-24 15:59:20 |
| Power Finance Corporation Ltd. | PFC | 469.55 | 471.15 | 462.3 | 469.8 | 469.35 | -0.45 | -0.10 | 8149142 | 382.48 | 580 | 100.85 | 2026-04-24 15:56:16 |
| Relaxo Footwears Ltd. | RELAXO | 311.75 | 314 | 299 | 309.56 | 301.19 | -8.37 | -2.70 | 85644 | 2.58 | 1107 | 236.5 | 2026-04-24 15:59:24 |
| Schaeffler India Ltd. | SCHAEFFLER | 4248 | 4337.9 | 4225 | 4220.1 | 4286.6 | 66.50 | 1.58 | 175146 | 75.08 | 4951 | 2555.55 | 2026-04-24 15:59:26 |
| SKF India Ltd. | SKFINDIA | 1760 | 1760 | 1695.6 | 1736.1 | 1701.6 | -34.50 | -1.99 | 16592 | 2.82 | 7350 | 1404 | 2026-04-24 15:59:41 |
| Solar Industries India Ltd. | SOLARINDS | 15857 | 15995 | 14998 | 15747 | 15056 | -691.00 | -4.39 | 284856 | 428.88 | 17820 | 3110 | 2026-04-24 15:59:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 452.5 | 452.5 | 432.7 | 447.6 | 434.7 | -12.90 | -2.88 | 136939 | 5.95 | 665 | 341.8 | 2026-04-24 15:56:55 |
| Sun TV Network Ltd. | SUNTV | 625.85 | 625.85 | 594.55 | 625.85 | 600.15 | -25.70 | -4.11 | 235269 | 14.12 | 921 | 393.8 | 2026-04-24 15:53:37 |
| Supreme Industries Ltd. | SUPREMEIND | 3665.8 | 3702.4 | 3623.1 | 3677.3 | 3664 | -13.30 | -0.36 | 622295 | 228.01 | 6460 | 1820 | 2026-04-24 15:49:56 |
| Tata Elxsi Ltd. | TATAELXSI | 4233.5 | 4298.3 | 4157.7 | 4233.5 | 4193 | -40.50 | -0.96 | 412945 | 173.15 | 10760 | 3966.2 | 2026-04-24 15:59:24 |
| Tube Investments of India Ltd. | TIINDIA | 3086.8 | 3129.8 | 2897.1 | 3086.8 | 2968.7 | -118.10 | -3.83 | 577229 | 171.36 | 4810.8 | 2034.05 | 2026-04-24 15:59:44 |
| Vinati Organics Ltd. | VINATIORGA | 1300.1 | 1310.2 | 1276.2 | 1299.2 | 1280.6 | -18.60 | -1.43 | 53268 | 6.82 | 2377 | 1203 | 2026-04-24 15:50:07 |
| Voltas Ltd. | VOLTAS | 1452.9 | 1470 | 1431.9 | 1445.5 | 1464 | 18.50 | 1.28 | 715448 | 104.74 | 1944.9 | 737.2 | 2026-04-24 15:58:44 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 953 | 969.75 | 943.1 | 947.15 | 952.55 | 5.40 | 0.57 | 788059 | 75.07 | 2449.7 | 756.85 | 2026-04-24 15:58:44 |