Select Exchange & Index:
NMID150Q50
23412.80
updated on: 23-Apr-2026 [11:14]
Advances - 20 |
Declines - 38 |
Unchanged - 0
Overview
| Open | 23477.85 | Prev. Close | 23520.15 |
|---|---|---|---|
| Day High | 23526.00 | 52 Week High | 25185.65 |
| Day Low | 23377.20 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 32550 | 32770 | 220.00 | 0.68 |
| Ajanta Pharma Ltd. | 2779.2 | 2792.2 | 13.00 | 0.47 |
| Apar Industries Ltd. | 11789 | 12006.5 | 217.50 | 1.84 |
| AU Small Finance Bank Ltd. | 1043.2 | 1052.75 | 9.55 | 0.92 |
| Bayer CropScience Ltd. | 4787.9 | 4788.7 | 0.80 | 0.02 |
| Coforge Ltd. | 1235.8 | 1237.7 | 1.90 | 0.15 |
| CRISIL Ltd. | 4345.8 | 4370.4 | 24.60 | 0.57 |
| Dr. Lal Pathlabs Ltd. | 1459.1 | 1460.1 | 1.00 | 0.07 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2465.6 | 2482.7 | 17.10 | 0.69 |
| Gujarat Gas Ltd. | 382.85 | 385.45 | 2.60 | 0.68 |
| K.P.R. Mill Ltd. | 925.8 | 925.95 | 0.15 | 0.02 |
| KPIT Technologies Ltd. | 735.95 | 740.2 | 4.25 | 0.58 |
| Oracle Financial Services Software Ltd. | 8126.5 | 8766 | 639.50 | 7.87 |
| Persistent Systems Ltd. | 5073.3 | 5083.6 | 10.30 | 0.20 |
| Pfizer Ltd. | 4764.1 | 4801.1 | 37.00 | 0.78 |
| Polycab India Ltd. | 8038 | 8087.5 | 49.50 | 0.62 |
| Solar Industries India Ltd. | 15272 | 15549 | 277.00 | 1.81 |
| Sumitomo Chemical India Ltd. | 444.25 | 448.7 | 4.45 | 1.00 |
| Tube Investments of India Ltd. | 3024.4 | 3102.6 | 78.20 | 2.59 |
| Whirlpool Of India Ltd. | 932.2 | 954 | 21.80 | 2.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1054.9 | 1041 | -13.90 | -1.32 |
| Abbott India Ltd. | 25420 | 25405 | -15.00 | -0.06 |
| AIA Engineering Ltd. | 4058.6 | 4038.6 | -20.00 | -0.49 |
| Alkem Laboratories Ltd. | 5627 | 5521.5 | -105.50 | -1.87 |
| APL Apollo Tubes Ltd. | 2121.9 | 2048.2 | -73.70 | -3.47 |
| Astral Ltd. | 1589.6 | 1569.9 | -19.70 | -1.24 |
| Atul Ltd. | 6666.5 | 6649 | -17.50 | -0.26 |
| Balkrishna Industries Ltd. | 2309.7 | 2282 | -27.70 | -1.20 |
| Bank Of Maharashtra | 79.76 | 78.47 | -1.29 | -1.62 |
| Bharat Dynamics Ltd. | 1380.2 | 1377.5 | -2.70 | -0.20 |
| Colgate-Palmolive (India) Ltd. | 2118.3 | 2105.2 | -13.10 | -0.62 |
| Coromandel International Ltd. | 2034.5 | 2026.8 | -7.70 | -0.38 |
| Crompton Greaves Consumer Electricals Ltd. | 261.37 | 252.3 | -9.07 | -3.47 |
| Emami Ltd. | 473.2 | 468.75 | -4.45 | -0.94 |
| Grindwell Norton Ltd. | 1674.7 | 1660.5 | -14.20 | -0.85 |
| HDFC Asset Management Company Ltd. | 2766.4 | 2748 | -18.40 | -0.67 |
| Hindustan Zinc Ltd. | 604.75 | 593.9 | -10.85 | -1.79 |
| Honeywell Automation India Ltd. | 32705 | 32620 | -85.00 | -0.26 |
| Indian Railway Catering And Tourism Corporation Ltd. | 558.55 | 552.6 | -5.95 | -1.07 |
| Indraprastha Gas Ltd. | 169.08 | 167.3 | -1.78 | -1.05 |
| Kajaria Ceramics Ltd. | 1202.7 | 1183.4 | -19.30 | -1.60 |
| Kansai Nerolac Paints Ltd. | 204.04 | 200 | -4.04 | -1.98 |
| L&T Technology Services Ltd. | 3550.2 | 3465.8 | -84.40 | -2.38 |
| Mphasis Ltd. | 2331 | 2292.2 | -38.80 | -1.66 |
| Muthoot Finance Ltd. | 3586.9 | 3546.2 | -40.70 | -1.13 |
| Nippon Life India Asset Management Ltd. | 1060.1 | 1051.55 | -8.55 | -0.81 |
| NMDC Ltd. | 88.59 | 86.95 | -1.64 | -1.85 |
| Page Industries Ltd. | 37855 | 37415 | -440.00 | -1.16 |
| Petronet LNG Ltd. | 279.55 | 274.56 | -4.99 | -1.79 |
| Power Finance Corporation Ltd. | 470.3 | 469.45 | -0.85 | -0.18 |
| Relaxo Footwears Ltd. | 311.72 | 310.05 | -1.67 | -0.54 |
| Schaeffler India Ltd. | 4288.8 | 4226 | -62.80 | -1.46 |
| SKF India Ltd. | 1751.1 | 1740.7 | -10.40 | -0.59 |
| Sun TV Network Ltd. | 652.45 | 633.7 | -18.75 | -2.87 |
| Supreme Industries Ltd. | 3691.4 | 3681.6 | -9.80 | -0.27 |
| Tata Elxsi Ltd. | 4362.5 | 4286.5 | -76.00 | -1.74 |
| Vinati Organics Ltd. | 1312.7 | 1295.5 | -17.20 | -1.31 |
| Voltas Ltd. | 1481.6 | 1449.5 | -32.10 | -2.17 |
Market Stats
Advances
20
Declines
38
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1049 | 1057 | 1033.8 | 1054.9 | 1041 | -13.90 | -1.32 | 460449 | 47.93 | 1318 | 395.1 | 2026-04-23 11:14:59 |
| 3M India Ltd. | 3MINDIA | 32800 | 33040 | 32485 | 32550 | 32770 | 220.00 | 0.68 | 2057 | 6.74 | 40856.5 | 21300.45 | 2026-04-23 11:14:55 |
| Abbott India Ltd. | ABBOTINDIA | 25440 | 25675 | 25400 | 25420 | 25405 | -15.00 | -0.06 | 4754 | 12.08 | 37000 | 17325 | 2026-04-23 11:14:55 |
| AIA Engineering Ltd. | AIAENG | 4075 | 4085 | 4022 | 4058.6 | 4038.6 | -20.00 | -0.49 | 7495 | 3.03 | 4949.95 | 2383.5 | 2026-04-23 11:14:36 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2770 | 2826.9 | 2760 | 2779.2 | 2792.2 | 13.00 | 0.47 | 28813 | 8.05 | 3485 | 1111.6 | 2026-04-23 11:14:53 |
| Alkem Laboratories Ltd. | ALKEM | 5545.5 | 5579.5 | 5500.5 | 5627 | 5521.5 | -105.50 | -1.87 | 54423 | 30.05 | 6439.9 | 2855 | 2026-04-23 11:14:59 |
| Apar Industries Ltd. | APARINDS | 11760 | 12238.5 | 11702 | 11789 | 12006.5 | 217.50 | 1.84 | 84232 | 101.13 | 12327.5 | 1153 | 2026-04-23 11:14:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2121.1 | 2121.1 | 2045.5 | 2121.9 | 2048.2 | -73.70 | -3.47 | 204715 | 41.93 | 2301.4 | 941 | 2026-04-23 11:14:57 |
| Astral Ltd. | ASTRAL | 1585 | 1594.5 | 1569.9 | 1589.6 | 1569.9 | -19.70 | -1.24 | 144622 | 22.70 | 2454 | 1232.3 | 2026-04-23 11:14:56 |
| Atul Ltd. | ATUL | 6670 | 6707 | 6575 | 6666.5 | 6649 | -17.50 | -0.26 | 18907 | 12.57 | 9812.9 | 4752 | 2026-04-23 11:14:55 |
| AU Small Finance Bank Ltd. | AUBANK | 1039.05 | 1054.3 | 1035.3 | 1043.2 | 1052.75 | 9.55 | 0.92 | 3012161 | 317.11 | 1054.4 | 478.35 | 2026-04-23 11:14:56 |
| Balkrishna Industries Ltd. | BALKRISIND | 2300 | 2311.1 | 2276.1 | 2309.7 | 2282 | -27.70 | -1.20 | 23997 | 5.48 | 3375 | 1796.3 | 2026-04-23 11:14:56 |
| Bank Of Maharashtra | MAHABANK | 79.75 | 79.84 | 78.35 | 79.76 | 78.47 | -1.29 | -1.62 | 9669536 | 75.88 | 82.15 | 16.9 | 2026-04-23 11:14:57 |
| Bayer CropScience Ltd. | BAYERCROP | 4794.7 | 4832.4 | 4777 | 4787.9 | 4788.7 | 0.80 | 0.02 | 1737 | 0.83 | 7196.85 | 3920.45 | 2026-04-23 11:14:56 |
| Bharat Dynamics Ltd. | BDL | 1370 | 1386 | 1368.6 | 1380.2 | 1377.5 | -2.70 | -0.20 | 313222 | 43.15 | 2958 | 785.75 | 2026-04-23 11:14:55 |
| Coforge Ltd. | COFORGE | 1237.5 | 1243.1 | 1215.8 | 1235.8 | 1237.7 | 1.90 | 0.15 | 765850 | 94.79 | 10026.8 | 1008.1 | 2026-04-23 11:14:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2110.3 | 2110.3 | 2057.6 | 2118.3 | 2105.2 | -13.10 | -0.62 | 295850 | 62.28 | 3890 | 1434.6 | 2026-04-23 11:14:55 |
| Coromandel International Ltd. | COROMANDEL | 2034.5 | 2058 | 2023 | 2034.5 | 2026.8 | -7.70 | -0.38 | 68013 | 13.78 | 2718.9 | 838 | 2026-04-23 11:14:56 |
| CRISIL Ltd. | CRISIL | 4300 | 4377 | 4290 | 4345.8 | 4370.4 | 24.60 | 0.57 | 23998 | 10.49 | 6950 | 2725 | 2026-04-23 11:14:55 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 261.01 | 261.01 | 251.26 | 261.37 | 252.3 | -9.07 | -3.47 | 2510712 | 63.35 | 484 | 217.4 | 2026-04-23 11:14:56 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1450 | 1469 | 1435 | 1459.1 | 1460.1 | 1.00 | 0.07 | 126345 | 18.45 | 3653.95 | 1272.6 | 2026-04-23 11:14:58 |
| Emami Ltd. | EMAMILTD | 473 | 477 | 464 | 473.2 | 468.75 | -4.45 | -0.94 | 268483 | 12.59 | 860 | 340.55 | 2026-04-23 11:14:56 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2480 | 2529.9 | 2456 | 2465.6 | 2482.7 | 17.10 | 0.69 | 31947 | 7.93 | 3515.7 | 1227 | 2026-04-23 11:14:57 |
| Grindwell Norton Ltd. | GRINDWELL | 1667.9 | 1674 | 1651 | 1674.7 | 1660.5 | -14.20 | -0.85 | 4504 | 0.75 | 2960 | 1329 | 2026-04-23 11:14:58 |
| Gujarat Gas Ltd. | GUJGASLTD | 382.8 | 387.9 | 378.75 | 382.85 | 385.45 | 2.60 | 0.68 | 450541 | 17.37 | 689.95 | 301.5 | 2026-04-23 11:14:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2745 | 2762.9 | 2727.9 | 2766.4 | 2748 | -18.40 | -0.67 | 363187 | 99.80 | 5934.5 | 1589.5 | 2026-04-23 11:14:56 |
| Hindustan Zinc Ltd. | HINDZINC | 605 | 605 | 592.6 | 604.75 | 593.9 | -10.85 | -1.79 | 1873972 | 111.30 | 807.7 | 262.65 | 2026-04-23 11:14:55 |
| Honeywell Automation India Ltd. | HONAUT | 32700 | 32830 | 32415 | 32705 | 32620 | -85.00 | -0.26 | 1033 | 3.37 | 59994 | 26220 | 2026-04-23 11:14:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 557 | 558.1 | 552.2 | 558.55 | 552.6 | -5.95 | -1.07 | 386607 | 21.36 | 1138.9 | 492.65 | 2026-04-23 11:14:55 |
| Indraprastha Gas Ltd. | IGL | 172 | 173.29 | 166.55 | 169.08 | 167.3 | -1.78 | -1.05 | 7238941 | 121.11 | 570.35 | 141.74 | 2026-04-23 11:14:56 |
| K.P.R. Mill Ltd. | KPRMILL | 925.8 | 931.95 | 921.05 | 925.8 | 925.95 | 0.15 | 0.02 | 43338 | 4.01 | 1389 | 479.45 | 2026-04-23 11:14:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1210 | 1210 | 1182 | 1202.7 | 1183.4 | -19.30 | -1.60 | 88428 | 10.46 | 1578.7 | 758.7 | 2026-04-23 11:14:58 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 202.66 | 204.39 | 199.94 | 204.04 | 200 | -4.04 | -1.98 | 97779 | 1.96 | 355 | 157.91 | 2026-04-23 11:14:49 |
| KPIT Technologies Ltd. | KPITTECH | 735 | 743.95 | 728.65 | 735.95 | 740.2 | 4.25 | 0.58 | 495489 | 36.68 | 1928.7 | 521.05 | 2026-04-23 11:14:57 |
| L&T Technology Services Ltd. | LTTS | 3498.6 | 3510 | 3439.7 | 3550.2 | 3465.8 | -84.40 | -2.38 | 85873 | 29.76 | 6000 | 3010 | 2026-04-23 11:14:58 |
| Mphasis Ltd. | MPHASIS | 2331 | 2360.2 | 2292.2 | 2331 | 2292.2 | -38.80 | -1.66 | 139280 | 31.93 | 3237.95 | 1660.05 | 2026-04-23 11:14:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3579 | 3609 | 3544 | 3586.9 | 3546.2 | -40.70 | -1.13 | 153974 | 54.60 | 4149.5 | 911.25 | 2026-04-23 11:14:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1051 | 1062.5 | 1037.4 | 1060.1 | 1051.55 | -8.55 | -0.81 | 274524 | 28.87 | 1064.45 | 196.9 | 2026-04-23 11:14:59 |
| NMDC Ltd. | NMDC | 88.41 | 88.54 | 86.63 | 88.59 | 86.95 | -1.64 | -1.85 | 13575507 | 118.04 | 286.35 | 59.53 | 2026-04-23 11:14:57 |
| Oracle Financial Services Software Ltd. | OFSS | 8430 | 8787.5 | 8261 | 8126.5 | 8766 | 639.50 | 7.87 | 1436731 | 1259.44 | 13220 | 2883.25 | 2026-04-23 11:14:59 |
| Page Industries Ltd. | PAGEIND | 37830 | 38285 | 37270 | 37855 | 37415 | -440.00 | -1.16 | 18148 | 67.90 | 54349.1 | 29805 | 2026-04-23 11:14:58 |
| Persistent Systems Ltd. | PERSISTENT | 5081 | 5119.4 | 5011 | 5073.3 | 5083.6 | 10.30 | 0.20 | 298023 | 151.50 | 8900 | 3092.05 | 2026-04-23 11:14:59 |
| Petronet LNG Ltd. | PETRONET | 277.54 | 279.9 | 274 | 279.55 | 274.56 | -4.99 | -1.79 | 877725 | 24.10 | 384.2 | 193.55 | 2026-04-23 11:14:59 |
| Pfizer Ltd. | PFIZER | 4764.1 | 4824.4 | 4740 | 4764.1 | 4801.1 | 37.00 | 0.78 | 5089 | 2.44 | 6451.15 | 3408 | 2026-04-23 11:14:58 |
| Polycab India Ltd. | POLYCAB | 8000 | 8125 | 7954.5 | 8038 | 8087.5 | 49.50 | 0.62 | 135276 | 109.40 | 8722 | 2310 | 2026-04-23 11:14:58 |
| Power Finance Corporation Ltd. | PFC | 467.5 | 472.3 | 466.1 | 470.3 | 469.45 | -0.85 | -0.18 | 2659714 | 124.86 | 580 | 100.85 | 2026-04-23 11:14:58 |
| Relaxo Footwears Ltd. | RELAXO | 308.7 | 314.43 | 308 | 311.72 | 310.05 | -1.67 | -0.54 | 29914 | 0.93 | 1107 | 236.5 | 2026-04-23 11:14:52 |
| Schaeffler India Ltd. | SCHAEFFLER | 4274.8 | 4351 | 4226 | 4288.8 | 4226 | -62.80 | -1.46 | 48469 | 20.48 | 4951 | 2555.55 | 2026-04-23 11:14:58 |
| SKF India Ltd. | SKFINDIA | 1746.8 | 1757.1 | 1735.2 | 1751.1 | 1740.7 | -10.40 | -0.59 | 7120 | 1.24 | 7350 | 1404 | 2026-04-23 11:14:52 |
| Solar Industries India Ltd. | SOLARINDS | 15300 | 15569 | 15225 | 15272 | 15549 | 277.00 | 1.81 | 69437 | 107.97 | 17820 | 3110 | 2026-04-23 11:14:56 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 446.4 | 453.8 | 442.15 | 444.25 | 448.7 | 4.45 | 1.00 | 121518 | 5.45 | 665 | 341.8 | 2026-04-23 11:14:57 |
| Sun TV Network Ltd. | SUNTV | 648.95 | 653.5 | 631.85 | 652.45 | 633.7 | -18.75 | -2.87 | 115745 | 7.33 | 921 | 393.8 | 2026-04-23 11:14:57 |
| Supreme Industries Ltd. | SUPREMEIND | 3709.1 | 3709.7 | 3668.9 | 3691.4 | 3681.6 | -9.80 | -0.27 | 40061 | 14.75 | 6460 | 1820 | 2026-04-23 11:14:57 |
| Tata Elxsi Ltd. | TATAELXSI | 4355 | 4381 | 4285.5 | 4362.5 | 4286.5 | -76.00 | -1.74 | 262156 | 112.37 | 10760 | 3966.2 | 2026-04-23 11:14:59 |
| Tube Investments of India Ltd. | TIINDIA | 3037.9 | 3153 | 3032 | 3024.4 | 3102.6 | 78.20 | 2.59 | 317375 | 98.47 | 4810.8 | 2034.05 | 2026-04-23 11:14:59 |
| Vinati Organics Ltd. | VINATIORGA | 1310.4 | 1316.7 | 1291 | 1312.7 | 1295.5 | -17.20 | -1.31 | 29141 | 3.78 | 2377 | 1203 | 2026-04-23 11:14:57 |
| Voltas Ltd. | VOLTAS | 1476 | 1476.5 | 1429.6 | 1481.6 | 1449.5 | -32.10 | -2.17 | 677234 | 98.17 | 1944.9 | 737.2 | 2026-04-23 11:14:57 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 927.05 | 966.2 | 927 | 932.2 | 954 | 21.80 | 2.34 | 464599 | 44.32 | 2449.7 | 756.85 | 2026-04-23 11:14:57 |