Select Exchange & Index:
NMID150Q50
24234.10
updated on: 24-Jun-2026 [16:14]
Advances - 31 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 24298.65 | Prev. Close | 24287.25 |
|---|---|---|---|
| Day High | 24370.30 | 52 Week High | 25185.65 |
| Day Low | 24205.20 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 25570 | 25595 | 25.00 | 0.10 |
| Ajanta Pharma Ltd. | 3187.4 | 3255.7 | 68.30 | 2.14 |
| Alkem Laboratories Ltd. | 5415.5 | 5428.5 | 13.00 | 0.24 |
| Apar Industries Ltd. | 16654 | 16665 | 11.00 | 0.07 |
| Astral Ltd. | 1523.4 | 1536.7 | 13.30 | 0.87 |
| Atul Ltd. | 6507 | 6612.5 | 105.50 | 1.62 |
| AU Small Finance Bank Ltd. | 1026.35 | 1067.2 | 40.85 | 3.98 |
| Bank Of Maharashtra | 87.89 | 88.53 | 0.64 | 0.73 |
| Bayer CropScience Ltd. | 4195.2 | 4199.3 | 4.10 | 0.10 |
| Coforge Ltd. | 1481.2 | 1497.9 | 16.70 | 1.13 |
| Crompton Greaves Consumer Electricals Ltd. | 272.45 | 275.25 | 2.80 | 1.03 |
| Emami Ltd. | 401.25 | 403.9 | 2.65 | 0.66 |
| Godfrey Phillips India Ltd. | 2237.9 | 2248.4 | 10.50 | 0.47 |
| Grindwell Norton Ltd. | 2125.4 | 2128.4 | 3.00 | 0.14 |
| Honeywell Automation India Ltd. | 38205 | 39015 | 810.00 | 2.12 |
| K.P.R. Mill Ltd. | 1131.15 | 1218.45 | 87.30 | 7.72 |
| Kajaria Ceramics Ltd. | 1193.1 | 1207.7 | 14.60 | 1.22 |
| Mphasis Ltd. | 2244.6 | 2261.1 | 16.50 | 0.74 |
| Muthoot Finance Ltd. | 3119.6 | 3129.9 | 10.30 | 0.33 |
| NMDC Ltd. | 85.26 | 85.7 | 0.44 | 0.52 |
| Oracle Financial Services Software Ltd. | 9862.5 | 10468.5 | 606.00 | 6.14 |
| Page Industries Ltd. | 39975 | 40885 | 910.00 | 2.28 |
| Persistent Systems Ltd. | 4836.5 | 4928.5 | 92.00 | 1.90 |
| Petronet LNG Ltd. | 284.95 | 287.85 | 2.90 | 1.02 |
| Pfizer Ltd. | 4497 | 4507.2 | 10.20 | 0.23 |
| Power Finance Corporation Ltd. | 430.9 | 437.1 | 6.20 | 1.44 |
| Relaxo Footwears Ltd. | 364.4 | 368.95 | 4.55 | 1.25 |
| SKF India Ltd. | 1657.4 | 1658.4 | 1.00 | 0.06 |
| Sumitomo Chemical India Ltd. | 433.65 | 446.05 | 12.40 | 2.86 |
| Supreme Industries Ltd. | 3540.4 | 3560.4 | 20.00 | 0.56 |
| Vinati Organics Ltd. | 1360.7 | 1385.4 | 24.70 | 1.82 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1116.9 | 1099.9 | -17.00 | -1.52 |
| 3M India Ltd. | 33615 | 33535 | -80.00 | -0.24 |
| AIA Engineering Ltd. | 4886.1 | 4857.5 | -28.60 | -0.59 |
| APL Apollo Tubes Ltd. | 1842 | 1826.2 | -15.80 | -0.86 |
| Balkrishna Industries Ltd. | 2224.3 | 2223.7 | -0.60 | -0.03 |
| Bharat Dynamics Ltd. | 1390.6 | 1383.5 | -7.10 | -0.51 |
| Colgate-Palmolive (India) Ltd. | 1980.5 | 1965.3 | -15.20 | -0.77 |
| Coromandel International Ltd. | 1992.8 | 1983.4 | -9.40 | -0.47 |
| CRISIL Ltd. | 4177.4 | 4087.3 | -90.10 | -2.16 |
| Dr. Lal Pathlabs Ltd. | 1669.6 | 1660 | -9.60 | -0.57 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2396.7 | 2366.6 | -30.10 | -1.26 |
| Gujarat Energy Ltd. | 369.3 | 352.85 | -16.45 | -4.45 |
| HDFC Asset Management Company Ltd. | 2680 | 2625.1 | -54.90 | -2.05 |
| Hero MotoCorp Ltd. | 4974.6 | 4897.2 | -77.40 | -1.56 |
| Hindustan Zinc Ltd. | 546.8 | 541.95 | -4.85 | -0.89 |
| Indian Railway Catering And Tourism Corporation Ltd. | 518.55 | 515.25 | -3.30 | -0.64 |
| Indraprastha Gas Ltd. | 169.33 | 167.94 | -1.39 | -0.82 |
| Kansai Nerolac Paints Ltd. | 215.58 | 214.37 | -1.21 | -0.56 |
| KPIT Technologies Ltd. | 741.15 | 736.05 | -5.10 | -0.69 |
| L&T Technology Services Ltd. | 3324.4 | 3322.4 | -2.00 | -0.06 |
| Nippon Life India Asset Management Ltd. | 1168.6 | 1157.4 | -11.20 | -0.96 |
| Polycab India Ltd. | 9920.5 | 9692.5 | -228.00 | -2.30 |
| Schaeffler India Ltd. | 4300.2 | 4186.2 | -114.00 | -2.65 |
| Solar Industries India Ltd. | 18227 | 17864 | -363.00 | -1.99 |
| Sun TV Network Ltd. | 518.2 | 516.85 | -1.35 | -0.26 |
| Tata Elxsi Ltd. | 4076.1 | 4025.5 | -50.60 | -1.24 |
| Tube Investments of India Ltd. | 3257.6 | 3170.5 | -87.10 | -2.67 |
| Voltas Ltd. | 1327.4 | 1310.1 | -17.30 | -1.30 |
| Whirlpool Of India Ltd. | 805.45 | 803.8 | -1.65 | -0.20 |
Market Stats
Advances
31
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1109.7 | 1115.3 | 1090.6 | 1116.9 | 1099.9 | -17.00 | -1.52 | 561423 | 61.75 | 1318 | 395.1 | 2026-06-24 15:47:52 |
| 3M India Ltd. | 3MINDIA | 33600 | 33690 | 33310 | 33615 | 33535 | -80.00 | -0.24 | 1711 | 5.74 | 40856.5 | 21300.45 | 2026-06-24 15:59:33 |
| Abbott India Ltd. | ABBOTINDIA | 25750 | 25860 | 25535 | 25570 | 25595 | 25.00 | 0.10 | 7176 | 18.37 | 37000 | 17325 | 2026-06-24 15:56:22 |
| AIA Engineering Ltd. | AIAENG | 4924 | 4929.8 | 4832.5 | 4886.1 | 4857.5 | -28.60 | -0.59 | 53007 | 25.75 | 5060 | 2383.5 | 2026-06-24 15:57:13 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3185 | 3265 | 3167.7 | 3187.4 | 3255.7 | 68.30 | 2.14 | 88002 | 28.65 | 3485 | 1111.6 | 2026-06-24 15:55:55 |
| Alkem Laboratories Ltd. | ALKEM | 5460 | 5490.5 | 5416.5 | 5415.5 | 5428.5 | 13.00 | 0.24 | 124021 | 67.32 | 6439.9 | 2855 | 2026-06-24 15:47:03 |
| Apar Industries Ltd. | APARINDS | 16654 | 17157 | 16569 | 16654 | 16665 | 11.00 | 0.07 | 155279 | 258.77 | 17157 | 1153 | 2026-06-24 15:59:28 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1833.2 | 1843.2 | 1803.2 | 1842 | 1826.2 | -15.80 | -0.86 | 365705 | 66.79 | 2301.4 | 941 | 2026-06-24 15:57:20 |
| Astral Ltd. | ASTRAL | 1530.9 | 1540 | 1515.7 | 1523.4 | 1536.7 | 13.30 | 0.87 | 338961 | 52.09 | 2454 | 1232.3 | 2026-06-24 15:55:36 |
| Atul Ltd. | ATUL | 6570 | 6622.5 | 6530 | 6507 | 6612.5 | 105.50 | 1.62 | 9266 | 6.13 | 9812.9 | 4752 | 2026-06-24 15:47:28 |
| AU Small Finance Bank Ltd. | AUBANK | 1021 | 1073 | 1021 | 1026.35 | 1067.2 | 40.85 | 3.98 | 4900913 | 523.03 | 1079.55 | 478.35 | 2026-06-24 15:58:22 |
| Balkrishna Industries Ltd. | BALKRISIND | 2232 | 2245 | 2206 | 2224.3 | 2223.7 | -0.60 | -0.03 | 61692 | 13.72 | 3375 | 1796.3 | 2026-06-24 15:55:46 |
| Bank Of Maharashtra | MAHABANK | 87.8 | 89.31 | 87.59 | 87.89 | 88.53 | 0.64 | 0.73 | 8328152 | 73.73 | 91.2 | 16.9 | 2026-06-24 15:59:56 |
| Bayer CropScience Ltd. | BAYERCROP | 4216 | 4216.2 | 4150 | 4195.2 | 4199.3 | 4.10 | 0.10 | 24189 | 10.16 | 7196.85 | 3920.45 | 2026-06-24 15:59:04 |
| Bharat Dynamics Ltd. | BDL | 1385 | 1432 | 1367.1 | 1390.6 | 1383.5 | -7.10 | -0.51 | 2403360 | 332.50 | 2958 | 785.75 | 2026-06-24 15:59:57 |
| Coforge Ltd. | COFORGE | 1478.1 | 1504.5 | 1478.1 | 1481.2 | 1497.9 | 16.70 | 1.13 | 2312701 | 346.42 | 10026.8 | 1008.1 | 2026-06-24 15:59:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1985.5 | 1995 | 1957.8 | 1980.5 | 1965.3 | -15.20 | -0.77 | 672675 | 132.20 | 3890 | 1434.6 | 2026-06-24 15:59:54 |
| Coromandel International Ltd. | COROMANDEL | 1995 | 1995 | 1968.1 | 1992.8 | 1983.4 | -9.40 | -0.47 | 175801 | 34.87 | 2718.9 | 838 | 2026-06-24 15:56:57 |
| CRISIL Ltd. | CRISIL | 4188.5 | 4198.9 | 4077.1 | 4177.4 | 4087.3 | -90.10 | -2.16 | 39565 | 16.17 | 6950 | 2725 | 2026-06-24 15:59:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 272 | 276.75 | 270 | 272.45 | 275.25 | 2.80 | 1.03 | 2054612 | 56.55 | 484 | 217.4 | 2026-06-24 15:59:51 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1670 | 1684.9 | 1640 | 1669.6 | 1660 | -9.60 | -0.57 | 510137 | 84.68 | 3653.95 | 1272.6 | 2026-06-24 15:43:26 |
| Emami Ltd. | EMAMILTD | 402.2 | 408.65 | 397.05 | 401.25 | 403.9 | 2.65 | 0.66 | 1602881 | 64.74 | 860 | 340.55 | 2026-06-24 15:52:32 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2396.9 | 2398.9 | 2360.1 | 2396.7 | 2366.6 | -30.10 | -1.26 | 100402 | 23.76 | 3515.7 | 1227 | 2026-06-24 15:55:50 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2238.6 | 2259.9 | 2221.1 | 2237.9 | 2248.4 | 10.50 | 0.47 | 151588 | 34.08 | 11465 | 1047 | 2026-06-24 15:59:57 |
| Grindwell Norton Ltd. | GRINDWELL | 2125 | 2160 | 2115 | 2125.4 | 2128.4 | 3.00 | 0.14 | 37105 | 7.90 | 2960 | 1329 | 2026-06-24 15:53:41 |
| Gujarat Energy Ltd. | GUJGASLTD | 369.3 | 369.55 | 351.35 | 369.3 | 352.85 | -16.45 | -4.45 | 1927884 | 68.03 | 689.95 | 301.5 | 2026-06-24 15:59:33 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2671 | 2690 | 2621 | 2680 | 2625.1 | -54.90 | -2.05 | 538871 | 141.46 | 5934.5 | 1589.5 | 2026-06-24 15:59:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4983 | 5000 | 4883 | 4974.6 | 4897.2 | -77.40 | -1.56 | 554117 | 271.36 | 6388.5 | 2246 | 2026-06-24 15:59:40 |
| Hindustan Zinc Ltd. | HINDZINC | 541 | 546.8 | 535.3 | 546.8 | 541.95 | -4.85 | -0.89 | 4019132 | 217.82 | 807.7 | 262.65 | 2026-06-24 15:59:59 |
| Honeywell Automation India Ltd. | HONAUT | 38500 | 39535 | 38400 | 38205 | 39015 | 810.00 | 2.12 | 9009 | 35.15 | 59994 | 26220 | 2026-06-24 15:56:27 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 518.6 | 519.15 | 512.8 | 518.55 | 515.25 | -3.30 | -0.64 | 574636 | 29.61 | 1138.9 | 492.65 | 2026-06-24 15:59:17 |
| Indraprastha Gas Ltd. | IGL | 168.77 | 169.49 | 166.5 | 169.33 | 167.94 | -1.39 | -0.82 | 1633211 | 27.43 | 570.35 | 141.74 | 2026-06-24 15:59:25 |
| K.P.R. Mill Ltd. | KPRMILL | 1139 | 1334 | 1135 | 1131.15 | 1218.45 | 87.30 | 7.72 | 14993505 | 1826.88 | 1389 | 479.45 | 2026-06-24 15:59:54 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1195 | 1214 | 1180.1 | 1193.1 | 1207.7 | 14.60 | 1.22 | 602392 | 72.75 | 1578.7 | 758.7 | 2026-06-24 15:59:42 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 215.58 | 215.79 | 213 | 215.58 | 214.37 | -1.21 | -0.56 | 102103 | 2.19 | 355 | 157.91 | 2026-06-24 15:57:01 |
| KPIT Technologies Ltd. | KPITTECH | 740.15 | 753.7 | 733 | 741.15 | 736.05 | -5.10 | -0.69 | 1624553 | 119.58 | 1928.7 | 521.05 | 2026-06-24 15:57:14 |
| L&T Technology Services Ltd. | LTTS | 3310 | 3349 | 3282.1 | 3324.4 | 3322.4 | -2.00 | -0.06 | 93137 | 30.94 | 6000 | 3010 | 2026-06-24 15:59:55 |
| Mphasis Ltd. | MPHASIS | 2242 | 2274 | 2235.3 | 2244.6 | 2261.1 | 16.50 | 0.74 | 692224 | 156.52 | 3237.95 | 1660.05 | 2026-06-24 15:56:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3075 | 3139.8 | 3051.1 | 3119.6 | 3129.9 | 10.30 | 0.33 | 592980 | 185.60 | 4149.5 | 911.25 | 2026-06-24 15:56:23 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1167.1 | 1174.4 | 1150 | 1168.6 | 1157.4 | -11.20 | -0.96 | 687792 | 79.61 | 1194 | 196.9 | 2026-06-24 15:58:32 |
| NMDC Ltd. | NMDC | 85.26 | 86.76 | 84 | 85.26 | 85.7 | 0.44 | 0.52 | 36638678 | 313.99 | 286.35 | 59.53 | 2026-06-24 15:59:41 |
| Oracle Financial Services Software Ltd. | OFSS | 9903 | 10510 | 9874.5 | 9862.5 | 10468.5 | 606.00 | 6.14 | 743926 | 778.78 | 13220 | 2883.25 | 2026-06-24 15:59:28 |
| Page Industries Ltd. | PAGEIND | 39975 | 41045 | 39450 | 39975 | 40885 | 910.00 | 2.28 | 42399 | 173.35 | 54349.1 | 29805 | 2026-06-24 15:56:23 |
| Persistent Systems Ltd. | PERSISTENT | 4847.5 | 4976.5 | 4822 | 4836.5 | 4928.5 | 92.00 | 1.90 | 591029 | 291.29 | 8900 | 3092.05 | 2026-06-24 15:59:22 |
| Petronet LNG Ltd. | PETRONET | 285 | 289.8 | 284.55 | 284.95 | 287.85 | 2.90 | 1.02 | 3242080 | 93.32 | 384.2 | 193.55 | 2026-06-24 15:52:35 |
| Pfizer Ltd. | PFIZER | 4513.9 | 4539.6 | 4495.2 | 4497 | 4507.2 | 10.20 | 0.23 | 12825 | 5.78 | 6451.15 | 3408 | 2026-06-24 15:51:45 |
| Polycab India Ltd. | POLYCAB | 9900 | 9939.5 | 9675 | 9920.5 | 9692.5 | -228.00 | -2.30 | 338045 | 327.65 | 10126 | 2310 | 2026-06-24 15:59:51 |
| Power Finance Corporation Ltd. | PFC | 431 | 439 | 430.15 | 430.9 | 437.1 | 6.20 | 1.44 | 5505436 | 240.64 | 580 | 100.85 | 2026-06-24 15:59:01 |
| Relaxo Footwears Ltd. | RELAXO | 366.15 | 370.45 | 360 | 364.4 | 368.95 | 4.55 | 1.25 | 128308 | 4.73 | 1107 | 236.5 | 2026-06-24 15:58:32 |
| Schaeffler India Ltd. | SCHAEFFLER | 4299 | 4299.9 | 4150 | 4300.2 | 4186.2 | -114.00 | -2.65 | 74152 | 31.04 | 4951 | 2555.55 | 2026-06-24 15:57:23 |
| SKF India Ltd. | SKFINDIA | 1657.4 | 1664.4 | 1642.5 | 1657.4 | 1658.4 | 1.00 | 0.06 | 10432 | 1.73 | 7350 | 1404 | 2026-06-24 15:55:55 |
| Solar Industries India Ltd. | SOLARINDS | 18227 | 18370 | 17764 | 18227 | 17864 | -363.00 | -1.99 | 84136 | 150.30 | 18874 | 3110 | 2026-06-24 15:53:24 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 433.9 | 447.8 | 429.75 | 433.65 | 446.05 | 12.40 | 2.86 | 1299252 | 57.95 | 665 | 341.8 | 2026-06-24 15:59:16 |
| Sun TV Network Ltd. | SUNTV | 520 | 520 | 512.05 | 518.2 | 516.85 | -1.35 | -0.26 | 125599 | 6.49 | 921 | 393.8 | 2026-06-24 15:52:35 |
| Supreme Industries Ltd. | SUPREMEIND | 3542 | 3587.2 | 3507.1 | 3540.4 | 3560.4 | 20.00 | 0.56 | 124669 | 44.39 | 6460 | 1820 | 2026-06-24 15:56:27 |
| Tata Elxsi Ltd. | TATAELXSI | 4076.1 | 4099.9 | 4011.1 | 4076.1 | 4025.5 | -50.60 | -1.24 | 244766 | 98.53 | 10760 | 3926.1 | 2026-06-24 15:59:08 |
| Tube Investments of India Ltd. | TIINDIA | 3274.8 | 3335.2 | 3161.1 | 3257.6 | 3170.5 | -87.10 | -2.67 | 481940 | 152.80 | 4810.8 | 2034.05 | 2026-06-24 15:53:47 |
| Vinati Organics Ltd. | VINATIORGA | 1365.5 | 1395 | 1342 | 1360.7 | 1385.4 | 24.70 | 1.82 | 81926 | 11.35 | 2377 | 1203 | 2026-06-24 15:53:00 |
| Voltas Ltd. | VOLTAS | 1325 | 1335 | 1302.1 | 1327.4 | 1310.1 | -17.30 | -1.30 | 643567 | 84.31 | 1944.9 | 737.2 | 2026-06-24 15:58:40 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 803 | 815 | 797.05 | 805.45 | 803.8 | -1.65 | -0.20 | 68728 | 5.52 | 2449.7 | 756.85 | 2026-06-24 15:55:57 |