Select Exchange & Index:
NMID150Q50
22960.95
updated on: 15-Apr-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 22803.45 | Prev. Close | 22441.85 |
|---|---|---|---|
| Day High | 22984.70 | 52 Week High | 25185.65 |
| Day Low | 22761.10 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1009.5 | 1056 | 46.50 | 4.61 |
| 3M India Ltd. | 31255 | 31440 | 185.00 | 0.59 |
| Abbott India Ltd. | 25725 | 25975 | 250.00 | 0.97 |
| AIA Engineering Ltd. | 3827.1 | 3920.2 | 93.10 | 2.43 |
| Alkem Laboratories Ltd. | 5364.5 | 5575.5 | 211.00 | 3.93 |
| Apar Industries Ltd. | 11115 | 11207 | 92.00 | 0.83 |
| APL Apollo Tubes Ltd. | 1979.8 | 2040.7 | 60.90 | 3.08 |
| Astral Ltd. | 1625.1 | 1631 | 5.90 | 0.36 |
| Atul Ltd. | 6308.5 | 6549.5 | 241.00 | 3.82 |
| AU Small Finance Bank Ltd. | 979.05 | 980 | 0.95 | 0.10 |
| Balkrishna Industries Ltd. | 2234.3 | 2322.1 | 87.80 | 3.93 |
| Bank Of Maharashtra | 70.14 | 71.39 | 1.25 | 1.78 |
| Bayer CropScience Ltd. | 4893 | 4989.5 | 96.50 | 1.97 |
| Bharat Dynamics Ltd. | 1332.8 | 1356.1 | 23.30 | 1.75 |
| Coforge Ltd. | 1231.3 | 1282.7 | 51.40 | 4.17 |
| Colgate-Palmolive (India) Ltd. | 1915.9 | 1946.7 | 30.80 | 1.61 |
| CRISIL Ltd. | 4054.6 | 4121.7 | 67.10 | 1.65 |
| Crompton Greaves Consumer Electricals Ltd. | 237.67 | 247.95 | 10.28 | 4.33 |
| Dr. Lal Pathlabs Ltd. | 1379.8 | 1437.7 | 57.90 | 4.20 |
| Emami Ltd. | 423.95 | 424.5 | 0.55 | 0.13 |
| Grindwell Norton Ltd. | 1535.9 | 1560.3 | 24.40 | 1.59 |
| Gujarat Gas Ltd. | 314.3 | 325.65 | 11.35 | 3.61 |
| HDFC Asset Management Company Ltd. | 2546.1 | 2663.7 | 117.60 | 4.62 |
| Hindustan Zinc Ltd. | 562.55 | 580.5 | 17.95 | 3.19 |
| Honeywell Automation India Ltd. | 29300 | 30500 | 1200.00 | 4.10 |
| Indian Railway Catering And Tourism Corporation Ltd. | 537.9 | 553.55 | 15.65 | 2.91 |
| Indraprastha Gas Ltd. | 162.25 | 166 | 3.75 | 2.31 |
| K.P.R. Mill Ltd. | 870.7 | 907.45 | 36.75 | 4.22 |
| Kajaria Ceramics Ltd. | 1122.95 | 1160.1 | 37.15 | 3.31 |
| Kansai Nerolac Paints Ltd. | 188.65 | 196.3 | 7.65 | 4.06 |
| KPIT Technologies Ltd. | 709.85 | 728.65 | 18.80 | 2.65 |
| L&T Technology Services Ltd. | 3356.1 | 3430.7 | 74.60 | 2.22 |
| Mphasis Ltd. | 2316.1 | 2409.3 | 93.20 | 4.02 |
| Muthoot Finance Ltd. | 3562.3 | 3599 | 36.70 | 1.03 |
| Nippon Life India Asset Management Ltd. | 915.45 | 951.55 | 36.10 | 3.94 |
| NMDC Ltd. | 85.81 | 87.17 | 1.36 | 1.58 |
| Oracle Financial Services Software Ltd. | 7164.5 | 7542.5 | 378.00 | 5.28 |
| Page Industries Ltd. | 35850 | 36530 | 680.00 | 1.90 |
| Persistent Systems Ltd. | 5377.4 | 5488.5 | 111.10 | 2.07 |
| Petronet LNG Ltd. | 264.54 | 271.05 | 6.51 | 2.46 |
| Pfizer Ltd. | 4851.8 | 4895.4 | 43.60 | 0.90 |
| Polycab India Ltd. | 7548 | 7791 | 243.00 | 3.22 |
| Power Finance Corporation Ltd. | 433.55 | 444.75 | 11.20 | 2.58 |
| Relaxo Footwears Ltd. | 294.86 | 305.15 | 10.29 | 3.49 |
| Schaeffler India Ltd. | 3877.5 | 3942.8 | 65.30 | 1.68 |
| SKF India Ltd. | 1604.5 | 1656 | 51.50 | 3.21 |
| Solar Industries India Ltd. | 14525 | 14886 | 361.00 | 2.49 |
| Sumitomo Chemical India Ltd. | 422.2 | 429 | 6.80 | 1.61 |
| Sun TV Network Ltd. | 617.6 | 620.55 | 2.95 | 0.48 |
| Supreme Industries Ltd. | 3797.9 | 3830.4 | 32.50 | 0.86 |
| Tata Elxsi Ltd. | 4411.4 | 4540.6 | 129.20 | 2.93 |
| Tube Investments of India Ltd. | 2715.5 | 2755 | 39.50 | 1.45 |
| Vinati Organics Ltd. | 1209 | 1231.6 | 22.60 | 1.87 |
| Voltas Ltd. | 1361.6 | 1402.2 | 40.60 | 2.98 |
| Whirlpool Of India Ltd. | 822.1 | 845.45 | 23.35 | 2.84 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 2897.3 | 2883.2 | -14.10 | -0.49 |
| Coromandel International Ltd. | 2093.6 | 2089.6 | -4.00 | -0.19 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2414.2 | 2405.2 | -9.00 | -0.37 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1026.95 | 1065.8 | 1020.25 | 1009.5 | 1056 | 46.50 | 4.61 | 1795093 | 189.56 | 1318 | 395.1 | 2026-04-15 15:59:00 |
| 3M India Ltd. | 3MINDIA | 32000 | 32000 | 31390 | 31255 | 31440 | 185.00 | 0.59 | 2554 | 8.03 | 40856.5 | 21300.45 | 2026-04-15 15:58:04 |
| Abbott India Ltd. | ABBOTINDIA | 25895 | 26095 | 25755 | 25725 | 25975 | 250.00 | 0.97 | 15735 | 40.87 | 37000 | 17325 | 2026-04-15 15:48:40 |
| AIA Engineering Ltd. | AIAENG | 3894.8 | 3929 | 3852.3 | 3827.1 | 3920.2 | 93.10 | 2.43 | 94838 | 37.18 | 4949.95 | 2383.5 | 2026-04-15 15:52:57 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2925 | 2934 | 2880 | 2897.3 | 2883.2 | -14.10 | -0.49 | 81682 | 23.55 | 3485 | 1111.6 | 2026-04-15 15:59:01 |
| Alkem Laboratories Ltd. | ALKEM | 5440 | 5599 | 5350 | 5364.5 | 5575.5 | 211.00 | 3.93 | 191897 | 106.99 | 6439.9 | 2855 | 2026-04-15 15:57:49 |
| Apar Industries Ltd. | APARINDS | 11400 | 11431 | 11079 | 11115 | 11207 | 92.00 | 0.83 | 111976 | 125.49 | 11750 | 1153 | 2026-04-15 15:59:21 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2008 | 2045 | 1985.7 | 1979.8 | 2040.7 | 60.90 | 3.08 | 596321 | 121.69 | 2301.4 | 941 | 2026-04-15 15:24:59 |
| Astral Ltd. | ASTRAL | 1649 | 1661.5 | 1615 | 1625.1 | 1631 | 5.90 | 0.36 | 896875 | 146.28 | 2454 | 1232.3 | 2026-04-15 15:59:06 |
| Atul Ltd. | ATUL | 6408.5 | 6580 | 6351 | 6308.5 | 6549.5 | 241.00 | 3.82 | 23342 | 15.29 | 9812.9 | 4752 | 2026-04-15 15:59:54 |
| AU Small Finance Bank Ltd. | AUBANK | 994 | 1001.05 | 979.25 | 979.05 | 980 | 0.95 | 0.10 | 1539121 | 150.83 | 1039.2 | 478.35 | 2026-04-15 15:24:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2270 | 2364.1 | 2238.1 | 2234.3 | 2322.1 | 87.80 | 3.93 | 102416 | 23.78 | 3375 | 1796.3 | 2026-04-15 15:58:30 |
| Bank Of Maharashtra | MAHABANK | 71.42 | 72.24 | 70.85 | 70.14 | 71.39 | 1.25 | 1.78 | 12896288 | 92.07 | 77 | 16.9 | 2026-04-15 15:59:55 |
| Bayer CropScience Ltd. | BAYERCROP | 4994.9 | 5015 | 4915.5 | 4893 | 4989.5 | 96.50 | 1.97 | 28779 | 14.36 | 7196.85 | 3920.45 | 2026-04-15 15:57:50 |
| Bharat Dynamics Ltd. | BDL | 1358 | 1373 | 1341.5 | 1332.8 | 1356.1 | 23.30 | 1.75 | 1427573 | 193.59 | 2958 | 785.75 | 2026-04-15 15:59:37 |
| Coforge Ltd. | COFORGE | 1250 | 1287.7 | 1245.4 | 1231.3 | 1282.7 | 51.40 | 4.17 | 2626157 | 336.86 | 10026.8 | 1008.1 | 2026-04-15 15:59:39 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1935 | 1951.5 | 1916.8 | 1915.9 | 1946.7 | 30.80 | 1.61 | 336213 | 65.45 | 3890 | 1434.6 | 2026-04-15 15:59:39 |
| Coromandel International Ltd. | COROMANDEL | 2111.9 | 2131.4 | 2085 | 2093.6 | 2089.6 | -4.00 | -0.19 | 572264 | 119.58 | 2718.9 | 838 | 2026-04-15 15:59:01 |
| CRISIL Ltd. | CRISIL | 4134 | 4149.9 | 4062.1 | 4054.6 | 4121.7 | 67.10 | 1.65 | 45047 | 18.57 | 6950 | 2725 | 2026-04-15 15:57:50 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 241.5 | 251.38 | 241.49 | 237.67 | 247.95 | 10.28 | 4.33 | 3545223 | 87.90 | 484 | 217.4 | 2026-04-15 15:59:00 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1394.7 | 1471.5 | 1383.4 | 1379.8 | 1437.7 | 57.90 | 4.20 | 526477 | 75.69 | 3653.95 | 1272.6 | 2026-04-15 15:57:04 |
| Emami Ltd. | EMAMILTD | 427 | 432.8 | 422.1 | 423.95 | 424.5 | 0.55 | 0.13 | 491294 | 20.86 | 860 | 340.55 | 2026-04-15 15:59:51 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2430 | 2439.3 | 2391 | 2414.2 | 2405.2 | -9.00 | -0.37 | 61085 | 14.69 | 3515.7 | 1227 | 2026-04-15 15:59:55 |
| Grindwell Norton Ltd. | GRINDWELL | 1543.1 | 1579.8 | 1530.9 | 1535.9 | 1560.3 | 24.40 | 1.59 | 64817 | 10.11 | 2960 | 1329 | 2026-04-15 15:56:28 |
| Gujarat Gas Ltd. | GUJGASLTD | 322 | 326.95 | 318.15 | 314.3 | 325.65 | 11.35 | 3.61 | 968749 | 31.55 | 689.95 | 301.5 | 2026-04-15 15:59:00 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2590.2 | 2678 | 2590.2 | 2546.1 | 2663.7 | 117.60 | 4.62 | 2160698 | 575.55 | 5934.5 | 1589.5 | 2026-04-15 15:59:20 |
| Hindustan Zinc Ltd. | HINDZINC | 582.3 | 593.95 | 574.2 | 562.55 | 580.5 | 17.95 | 3.19 | 7750446 | 449.91 | 807.7 | 262.65 | 2026-04-15 15:59:55 |
| Honeywell Automation India Ltd. | HONAUT | 29325 | 30565 | 29325 | 29300 | 30500 | 1200.00 | 4.10 | 13368 | 40.77 | 59994 | 26220 | 2026-04-15 15:59:21 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 545.8 | 557.35 | 545.15 | 537.9 | 553.55 | 15.65 | 2.91 | 1978086 | 109.50 | 1138.9 | 492.65 | 2026-04-15 15:59:45 |
| Indraprastha Gas Ltd. | IGL | 165 | 166.38 | 162.11 | 162.25 | 166 | 3.75 | 2.31 | 4398832 | 73.02 | 570.35 | 141.74 | 2026-04-15 15:59:26 |
| K.P.R. Mill Ltd. | KPRMILL | 881 | 913.25 | 881 | 870.7 | 907.45 | 36.75 | 4.22 | 340741 | 30.92 | 1389 | 479.45 | 2026-04-15 15:57:45 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1138.95 | 1178 | 1135.45 | 1122.95 | 1160.1 | 37.15 | 3.31 | 435888 | 50.57 | 1578.7 | 758.7 | 2026-04-15 15:59:01 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 191.99 | 197 | 190.53 | 188.65 | 196.3 | 7.65 | 4.06 | 847216 | 16.63 | 355 | 157.91 | 2026-04-15 15:59:01 |
| KPIT Technologies Ltd. | KPITTECH | 723.95 | 736 | 720 | 709.85 | 728.65 | 18.80 | 2.65 | 1576485 | 114.87 | 1928.7 | 521.05 | 2026-04-15 15:58:46 |
| L&T Technology Services Ltd. | LTTS | 3419.8 | 3510 | 3390.3 | 3356.1 | 3430.7 | 74.60 | 2.22 | 150985 | 51.80 | 6000 | 3010 | 2026-04-15 15:59:55 |
| Mphasis Ltd. | MPHASIS | 2375 | 2414.8 | 2345.7 | 2316.1 | 2409.3 | 93.20 | 4.02 | 1011941 | 243.81 | 3237.95 | 1660.05 | 2026-04-15 15:59:01 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3650.3 | 3678.5 | 3571.1 | 3562.3 | 3599 | 36.70 | 1.03 | 891217 | 320.75 | 4149.5 | 911.25 | 2026-04-15 15:24:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 937 | 974 | 926 | 915.45 | 951.55 | 36.10 | 3.94 | 2030665 | 193.23 | 1009 | 196.9 | 2026-04-15 15:59:48 |
| NMDC Ltd. | NMDC | 87 | 87.97 | 86.63 | 85.81 | 87.17 | 1.36 | 1.58 | 21574292 | 188.06 | 286.35 | 59.53 | 2026-04-15 15:59:04 |
| Oracle Financial Services Software Ltd. | OFSS | 7298 | 7565.5 | 7264.5 | 7164.5 | 7542.5 | 378.00 | 5.28 | 191551 | 144.48 | 13220 | 2883.25 | 2026-04-15 15:59:24 |
| Page Industries Ltd. | PAGEIND | 36100 | 36985 | 36070 | 35850 | 36530 | 680.00 | 1.90 | 62846 | 229.58 | 54349.1 | 29805 | 2026-04-15 15:59:37 |
| Persistent Systems Ltd. | PERSISTENT | 5450 | 5599.8 | 5448.1 | 5377.4 | 5488.5 | 111.10 | 2.07 | 512159 | 281.10 | 8900 | 3092.05 | 2026-04-15 15:59:20 |
| Petronet LNG Ltd. | PETRONET | 271 | 272.43 | 268 | 264.54 | 271.05 | 6.51 | 2.46 | 3073230 | 83.30 | 384.2 | 193.55 | 2026-04-15 15:59:17 |
| Pfizer Ltd. | PFIZER | 4870 | 4963.8 | 4859.4 | 4851.8 | 4895.4 | 43.60 | 0.90 | 16169 | 7.92 | 6451.15 | 3408 | 2026-04-15 15:59:36 |
| Polycab India Ltd. | POLYCAB | 7675 | 7855 | 7675 | 7548 | 7791 | 243.00 | 3.22 | 494604 | 385.35 | 8722 | 2310 | 2026-04-15 15:59:39 |
| Power Finance Corporation Ltd. | PFC | 438.8 | 446.5 | 438 | 433.55 | 444.75 | 11.20 | 2.58 | 13577979 | 603.88 | 580 | 100.85 | 2026-04-15 15:59:52 |
| Relaxo Footwears Ltd. | RELAXO | 297.2 | 308.69 | 297.2 | 294.86 | 305.15 | 10.29 | 3.49 | 146247 | 4.46 | 1107 | 236.5 | 2026-04-15 15:24:55 |
| Schaeffler India Ltd. | SCHAEFFLER | 3901 | 4014.6 | 3901 | 3877.5 | 3942.8 | 65.30 | 1.68 | 107773 | 42.49 | 4951 | 2555.55 | 2026-04-15 15:56:36 |
| SKF India Ltd. | SKFINDIA | 1612 | 1665 | 1612 | 1604.5 | 1656 | 51.50 | 3.21 | 30530 | 5.06 | 7350 | 1404 | 2026-04-15 15:56:45 |
| Solar Industries India Ltd. | SOLARINDS | 14792 | 14988 | 14575 | 14525 | 14886 | 361.00 | 2.49 | 227636 | 338.86 | 17820 | 3110 | 2026-04-15 15:58:10 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 429.5 | 431.85 | 425 | 422.2 | 429 | 6.80 | 1.61 | 126772 | 5.44 | 665 | 341.8 | 2026-04-15 15:53:07 |
| Sun TV Network Ltd. | SUNTV | 625 | 632.3 | 617.6 | 617.6 | 620.55 | 2.95 | 0.48 | 462780 | 28.72 | 921 | 393.8 | 2026-04-15 15:48:52 |
| Supreme Industries Ltd. | SUPREMEIND | 3866.8 | 3879.8 | 3806.5 | 3797.9 | 3830.4 | 32.50 | 0.86 | 157385 | 60.28 | 6460 | 1820 | 2026-04-15 15:57:50 |
| Tata Elxsi Ltd. | TATAELXSI | 4455 | 4560 | 4436 | 4411.4 | 4540.6 | 129.20 | 2.93 | 236100 | 107.20 | 10760 | 3966.2 | 2026-04-15 15:59:56 |
| Tube Investments of India Ltd. | TIINDIA | 2748.5 | 2776.8 | 2713.2 | 2715.5 | 2755 | 39.50 | 1.45 | 401569 | 110.63 | 4810.8 | 2034.05 | 2026-04-15 15:59:00 |
| Vinati Organics Ltd. | VINATIORGA | 1228 | 1249.9 | 1214.7 | 1209 | 1231.6 | 22.60 | 1.87 | 275677 | 33.95 | 2377 | 1203 | 2026-04-15 15:58:35 |
| Voltas Ltd. | VOLTAS | 1390 | 1412.8 | 1380.8 | 1361.6 | 1402.2 | 40.60 | 2.98 | 1396462 | 195.81 | 1944.9 | 737.2 | 2026-04-15 15:59:31 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 835 | 860 | 835 | 822.1 | 845.45 | 23.35 | 2.84 | 259427 | 21.93 | 2449.7 | 756.85 | 2026-04-15 15:59:11 |