Select Exchange & Index:
NMID150Q50
23520.15
updated on: 22-Apr-2026 [16:14]
Advances - 38 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 23501.80 | Prev. Close | 23532.15 |
|---|---|---|---|
| Day High | 23589.70 | 52 Week High | 25185.65 |
| Day Low | 23431.65 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 31585 | 32550 | 965.00 | 3.06 |
| Abbott India Ltd. | 25385 | 25420 | 35.00 | 0.14 |
| AIA Engineering Ltd. | 4007.2 | 4058.6 | 51.40 | 1.28 |
| Apar Industries Ltd. | 11714 | 11789 | 75.00 | 0.64 |
| APL Apollo Tubes Ltd. | 2106.6 | 2121.9 | 15.30 | 0.73 |
| Astral Ltd. | 1582.5 | 1589.6 | 7.10 | 0.45 |
| Atul Ltd. | 6557 | 6666.5 | 109.50 | 1.67 |
| AU Small Finance Bank Ltd. | 1037.9 | 1043.2 | 5.30 | 0.51 |
| Balkrishna Industries Ltd. | 2304.1 | 2309.7 | 5.60 | 0.24 |
| Bharat Dynamics Ltd. | 1375 | 1380.2 | 5.20 | 0.38 |
| Colgate-Palmolive (India) Ltd. | 2106.6 | 2118.3 | 11.70 | 0.56 |
| Crompton Greaves Consumer Electricals Ltd. | 258.65 | 261.37 | 2.72 | 1.05 |
| Dr. Lal Pathlabs Ltd. | 1437 | 1459.1 | 22.10 | 1.54 |
| Emami Ltd. | 453.85 | 473.2 | 19.35 | 4.26 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2427.4 | 2465.6 | 38.20 | 1.57 |
| Grindwell Norton Ltd. | 1612 | 1674.7 | 62.70 | 3.89 |
| Gujarat Gas Ltd. | 374.25 | 382.85 | 8.60 | 2.30 |
| Hindustan Zinc Ltd. | 588.5 | 604.75 | 16.25 | 2.76 |
| Honeywell Automation India Ltd. | 32620 | 32705 | 85.00 | 0.26 |
| Indraprastha Gas Ltd. | 167.2 | 169.08 | 1.88 | 1.12 |
| K.P.R. Mill Ltd. | 921.55 | 925.8 | 4.25 | 0.46 |
| Kajaria Ceramics Ltd. | 1194.1 | 1202.7 | 8.60 | 0.72 |
| Nippon Life India Asset Management Ltd. | 1055.35 | 1060.1 | 4.75 | 0.45 |
| NMDC Ltd. | 88.47 | 88.59 | 0.12 | 0.14 |
| Oracle Financial Services Software Ltd. | 7931 | 8126.5 | 195.50 | 2.47 |
| Petronet LNG Ltd. | 277.78 | 279.55 | 1.77 | 0.64 |
| Polycab India Ltd. | 7955.5 | 8038 | 82.50 | 1.04 |
| Relaxo Footwears Ltd. | 306.09 | 311.72 | 5.63 | 1.84 |
| Schaeffler India Ltd. | 4172.9 | 4288.8 | 115.90 | 2.78 |
| SKF India Ltd. | 1733.2 | 1751.1 | 17.90 | 1.03 |
| Solar Industries India Ltd. | 14949 | 15272 | 323.00 | 2.16 |
| Sumitomo Chemical India Ltd. | 439.95 | 444.25 | 4.30 | 0.98 |
| Sun TV Network Ltd. | 645.05 | 652.45 | 7.40 | 1.15 |
| Supreme Industries Ltd. | 3666.6 | 3691.4 | 24.80 | 0.68 |
| Tube Investments of India Ltd. | 2885.2 | 3024.4 | 139.20 | 4.82 |
| Vinati Organics Ltd. | 1285.7 | 1312.7 | 27.00 | 2.10 |
| Voltas Ltd. | 1457.2 | 1481.6 | 24.40 | 1.67 |
| Whirlpool Of India Ltd. | 920.2 | 932.2 | 12.00 | 1.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1108.35 | 1054.9 | -53.45 | -4.82 |
| Ajanta Pharma Ltd. | 2791.2 | 2779.2 | -12.00 | -0.43 |
| Alkem Laboratories Ltd. | 5696.5 | 5627 | -69.50 | -1.22 |
| Bank Of Maharashtra | 80.18 | 79.76 | -0.42 | -0.52 |
| Bayer CropScience Ltd. | 4822.7 | 4787.9 | -34.80 | -0.72 |
| Coforge Ltd. | 1292.8 | 1235.8 | -57.00 | -4.41 |
| Coromandel International Ltd. | 2055.6 | 2034.5 | -21.10 | -1.03 |
| CRISIL Ltd. | 4363.9 | 4345.8 | -18.10 | -0.41 |
| HDFC Asset Management Company Ltd. | 2794 | 2766.4 | -27.60 | -0.99 |
| Indian Railway Catering And Tourism Corporation Ltd. | 561.2 | 558.55 | -2.65 | -0.47 |
| Kansai Nerolac Paints Ltd. | 206.24 | 204.04 | -2.20 | -1.07 |
| KPIT Technologies Ltd. | 744.7 | 735.95 | -8.75 | -1.17 |
| L&T Technology Services Ltd. | 3642.4 | 3550.2 | -92.20 | -2.53 |
| Mphasis Ltd. | 2419 | 2331 | -88.00 | -3.64 |
| Muthoot Finance Ltd. | 3610.2 | 3586.9 | -23.30 | -0.65 |
| Page Industries Ltd. | 37960 | 37855 | -105.00 | -0.28 |
| Persistent Systems Ltd. | 5329.9 | 5073.3 | -256.60 | -4.81 |
| Pfizer Ltd. | 4816.5 | 4764.1 | -52.40 | -1.09 |
| Power Finance Corporation Ltd. | 471.1 | 470.3 | -0.80 | -0.17 |
| Tata Elxsi Ltd. | 4650.7 | 4362.5 | -288.20 | -6.20 |
Market Stats
Advances
38
Declines
20
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1114 | 1123.8 | 1042 | 1108.35 | 1054.9 | -53.45 | -4.82 | 5903548 | 622.77 | 1318 | 395.1 | 2026-04-22 15:59:50 |
| 3M India Ltd. | 3MINDIA | 31700 | 33055 | 31680 | 31585 | 32550 | 965.00 | 3.06 | 22561 | 73.44 | 40856.5 | 21300.45 | 2026-04-22 15:59:47 |
| Abbott India Ltd. | ABBOTINDIA | 25400 | 25760 | 25380 | 25385 | 25420 | 35.00 | 0.14 | 42549 | 108.16 | 37000 | 17325 | 2026-04-22 15:58:52 |
| AIA Engineering Ltd. | AIAENG | 4012.9 | 4079.9 | 3989 | 4007.2 | 4058.6 | 51.40 | 1.28 | 52152 | 21.17 | 4949.95 | 2383.5 | 2026-04-22 15:50:07 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2781.5 | 2815.4 | 2749.3 | 2791.2 | 2779.2 | -12.00 | -0.43 | 51141 | 14.21 | 3485 | 1111.6 | 2026-04-22 15:54:53 |
| Alkem Laboratories Ltd. | ALKEM | 5685 | 5735 | 5539 | 5696.5 | 5627 | -69.50 | -1.22 | 199874 | 112.47 | 6439.9 | 2855 | 2026-04-22 15:59:49 |
| Apar Industries Ltd. | APARINDS | 11770 | 12049.5 | 11721.5 | 11714 | 11789 | 75.00 | 0.64 | 118067 | 139.19 | 12327.5 | 1153 | 2026-04-22 15:58:52 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2115.2 | 2126 | 2101.6 | 2106.6 | 2121.9 | 15.30 | 0.73 | 263001 | 55.81 | 2301.4 | 941 | 2026-04-22 15:59:34 |
| Astral Ltd. | ASTRAL | 1585.9 | 1602.6 | 1578 | 1582.5 | 1589.6 | 7.10 | 0.45 | 555897 | 88.37 | 2454 | 1232.3 | 2026-04-22 15:59:58 |
| Atul Ltd. | ATUL | 6580 | 6707 | 6550 | 6557 | 6666.5 | 109.50 | 1.67 | 18911 | 12.61 | 9812.9 | 4752 | 2026-04-22 15:47:11 |
| AU Small Finance Bank Ltd. | AUBANK | 1037 | 1054.4 | 1032.05 | 1037.9 | 1043.2 | 5.30 | 0.51 | 2050971 | 213.96 | 1054.4 | 478.35 | 2026-04-22 15:57:21 |
| Balkrishna Industries Ltd. | BALKRISIND | 2304.1 | 2319.9 | 2288.5 | 2304.1 | 2309.7 | 5.60 | 0.24 | 63978 | 14.78 | 3375 | 1796.3 | 2026-04-22 15:58:08 |
| Bank Of Maharashtra | MAHABANK | 80.59 | 82.15 | 78.85 | 80.18 | 79.76 | -0.42 | -0.52 | 52387766 | 417.84 | 82.15 | 16.9 | 2026-04-22 15:59:58 |
| Bayer CropScience Ltd. | BAYERCROP | 4863.9 | 4863.9 | 4779.6 | 4822.7 | 4787.9 | -34.80 | -0.72 | 11877 | 5.69 | 7196.85 | 3920.45 | 2026-04-22 15:49:22 |
| Bharat Dynamics Ltd. | BDL | 1370 | 1391.9 | 1369.1 | 1375 | 1380.2 | 5.20 | 0.38 | 836556 | 115.46 | 2958 | 785.75 | 2026-04-22 15:59:20 |
| Coforge Ltd. | COFORGE | 1272.9 | 1273.9 | 1208.2 | 1292.8 | 1235.8 | -57.00 | -4.41 | 6289853 | 777.30 | 10026.8 | 1008.1 | 2026-04-22 15:59:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2115 | 2137 | 2093.9 | 2106.6 | 2118.3 | 11.70 | 0.56 | 450554 | 95.44 | 3890 | 1434.6 | 2026-04-22 15:59:19 |
| Coromandel International Ltd. | COROMANDEL | 2055.6 | 2064.5 | 2015.1 | 2055.6 | 2034.5 | -21.10 | -1.03 | 394042 | 80.17 | 2718.9 | 838 | 2026-04-22 15:57:53 |
| CRISIL Ltd. | CRISIL | 4350 | 4404.9 | 4334.7 | 4363.9 | 4345.8 | -18.10 | -0.41 | 46002 | 19.99 | 6950 | 2725 | 2026-04-22 15:59:29 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 258 | 262.85 | 257.1 | 258.65 | 261.37 | 2.72 | 1.05 | 2999029 | 78.39 | 484 | 217.4 | 2026-04-22 15:56:28 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1442 | 1468 | 1437.5 | 1437 | 1459.1 | 22.10 | 1.54 | 388485 | 56.68 | 3653.95 | 1272.6 | 2026-04-22 15:54:31 |
| Emami Ltd. | EMAMILTD | 456.95 | 476.6 | 453.05 | 453.85 | 473.2 | 19.35 | 4.26 | 1532084 | 72.50 | 860 | 340.55 | 2026-04-22 15:59:56 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2420.2 | 2496 | 2397.1 | 2427.4 | 2465.6 | 38.20 | 1.57 | 58615 | 14.45 | 3515.7 | 1227 | 2026-04-22 15:49:47 |
| Grindwell Norton Ltd. | GRINDWELL | 1614.5 | 1681.7 | 1607.2 | 1612 | 1674.7 | 62.70 | 3.89 | 52359 | 8.77 | 2960 | 1329 | 2026-04-22 15:59:34 |
| Gujarat Gas Ltd. | GUJGASLTD | 374 | 384.35 | 372.35 | 374.25 | 382.85 | 8.60 | 2.30 | 1009429 | 38.65 | 689.95 | 301.5 | 2026-04-22 15:54:33 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2794 | 2811.4 | 2759.3 | 2794 | 2766.4 | -27.60 | -0.99 | 1161510 | 321.32 | 5934.5 | 1589.5 | 2026-04-22 15:54:53 |
| Hindustan Zinc Ltd. | HINDZINC | 595 | 607.9 | 586.2 | 588.5 | 604.75 | 16.25 | 2.76 | 7130375 | 431.21 | 807.7 | 262.65 | 2026-04-22 15:59:46 |
| Honeywell Automation India Ltd. | HONAUT | 32500 | 32795 | 32205 | 32620 | 32705 | 85.00 | 0.26 | 3502 | 11.45 | 59994 | 26220 | 2026-04-22 15:43:04 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 559 | 561.75 | 555.3 | 561.2 | 558.55 | -2.65 | -0.47 | 892060 | 49.83 | 1138.9 | 492.65 | 2026-04-22 15:59:52 |
| Indraprastha Gas Ltd. | IGL | 167.2 | 169.45 | 166.25 | 167.2 | 169.08 | 1.88 | 1.12 | 2701299 | 45.67 | 570.35 | 141.74 | 2026-04-22 15:58:11 |
| K.P.R. Mill Ltd. | KPRMILL | 921.65 | 931.5 | 921.65 | 921.55 | 925.8 | 4.25 | 0.46 | 133063 | 12.32 | 1389 | 479.45 | 2026-04-22 15:59:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1187.1 | 1220.75 | 1180.1 | 1194.1 | 1202.7 | 8.60 | 0.72 | 861804 | 103.65 | 1578.7 | 758.7 | 2026-04-22 15:56:01 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 204.95 | 208.59 | 203.1 | 206.24 | 204.04 | -2.20 | -1.07 | 451812 | 9.22 | 355 | 157.91 | 2026-04-22 15:58:11 |
| KPIT Technologies Ltd. | KPITTECH | 743.9 | 743.9 | 721.25 | 744.7 | 735.95 | -8.75 | -1.17 | 1703203 | 125.35 | 1928.7 | 521.05 | 2026-04-22 15:59:41 |
| L&T Technology Services Ltd. | LTTS | 3641.9 | 3665.5 | 3531 | 3642.4 | 3550.2 | -92.20 | -2.53 | 97737 | 34.70 | 6000 | 3010 | 2026-04-22 15:55:11 |
| Mphasis Ltd. | MPHASIS | 2389.9 | 2397 | 2325.2 | 2419 | 2331 | -88.00 | -3.64 | 998198 | 232.68 | 3237.95 | 1660.05 | 2026-04-22 15:59:22 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3610.2 | 3646 | 3571.5 | 3610.2 | 3586.9 | -23.30 | -0.65 | 826036 | 296.29 | 4149.5 | 911.25 | 2026-04-22 15:54:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1055 | 1064.45 | 1040.05 | 1055.35 | 1060.1 | 4.75 | 0.45 | 1495851 | 158.58 | 1064.45 | 196.9 | 2026-04-22 15:59:43 |
| NMDC Ltd. | NMDC | 88.43 | 89.95 | 88.05 | 88.47 | 88.59 | 0.12 | 0.14 | 18410428 | 163.10 | 286.35 | 59.53 | 2026-04-22 15:59:10 |
| Oracle Financial Services Software Ltd. | OFSS | 7878 | 8168 | 7837 | 7931 | 8126.5 | 195.50 | 2.47 | 439033 | 356.78 | 13220 | 2883.25 | 2026-04-22 15:58:02 |
| Page Industries Ltd. | PAGEIND | 38015 | 38150 | 37750 | 37960 | 37855 | -105.00 | -0.28 | 41546 | 157.27 | 54349.1 | 29805 | 2026-04-22 15:52:47 |
| Persistent Systems Ltd. | PERSISTENT | 5217.8 | 5262 | 5033.9 | 5329.9 | 5073.3 | -256.60 | -4.81 | 2183080 | 1107.54 | 8900 | 3092.05 | 2026-04-22 15:59:54 |
| Petronet LNG Ltd. | PETRONET | 277.02 | 280.57 | 275.88 | 277.78 | 279.55 | 1.77 | 0.64 | 1192845 | 33.35 | 384.2 | 193.55 | 2026-04-22 15:59:45 |
| Pfizer Ltd. | PFIZER | 4858 | 4858 | 4752.3 | 4816.5 | 4764.1 | -52.40 | -1.09 | 20125 | 9.59 | 6451.15 | 3408 | 2026-04-22 15:57:53 |
| Polycab India Ltd. | POLYCAB | 7945 | 8103 | 7897 | 7955.5 | 8038 | 82.50 | 1.04 | 468978 | 376.96 | 8722 | 2310 | 2026-04-22 15:56:05 |
| Power Finance Corporation Ltd. | PFC | 469 | 475.75 | 468.9 | 471.1 | 470.3 | -0.80 | -0.17 | 5219754 | 245.49 | 580 | 100.85 | 2026-04-22 15:59:17 |
| Relaxo Footwears Ltd. | RELAXO | 306.1 | 314.8 | 304.2 | 306.09 | 311.72 | 5.63 | 1.84 | 69848 | 2.18 | 1107 | 236.5 | 2026-04-22 15:55:47 |
| Schaeffler India Ltd. | SCHAEFFLER | 4164.8 | 4312.9 | 4152 | 4172.9 | 4288.8 | 115.90 | 2.78 | 139173 | 59.69 | 4951 | 2555.55 | 2026-04-22 15:58:47 |
| SKF India Ltd. | SKFINDIA | 1733.3 | 1757.8 | 1714.2 | 1733.2 | 1751.1 | 17.90 | 1.03 | 17635 | 3.09 | 7350 | 1404 | 2026-04-22 15:58:41 |
| Solar Industries India Ltd. | SOLARINDS | 14950 | 15308 | 14925 | 14949 | 15272 | 323.00 | 2.16 | 121750 | 185.94 | 17820 | 3110 | 2026-04-22 15:58:41 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 442 | 453.35 | 437.75 | 439.95 | 444.25 | 4.30 | 0.98 | 292262 | 12.98 | 665 | 341.8 | 2026-04-22 15:47:35 |
| Sun TV Network Ltd. | SUNTV | 648.4 | 656 | 641.95 | 645.05 | 652.45 | 7.40 | 1.15 | 135713 | 8.85 | 921 | 393.8 | 2026-04-22 15:58:11 |
| Supreme Industries Ltd. | SUPREMEIND | 3651.1 | 3737.9 | 3645 | 3666.6 | 3691.4 | 24.80 | 0.68 | 266549 | 98.39 | 6460 | 1820 | 2026-04-22 15:48:27 |
| Tata Elxsi Ltd. | TATAELXSI | 4589.6 | 4589.6 | 4350 | 4650.7 | 4362.5 | -288.20 | -6.20 | 1796463 | 783.71 | 10760 | 3966.2 | 2026-04-22 15:59:51 |
| Tube Investments of India Ltd. | TIINDIA | 2900 | 3054 | 2885.3 | 2885.2 | 3024.4 | 139.20 | 4.82 | 488674 | 147.79 | 4810.8 | 2034.05 | 2026-04-22 15:59:57 |
| Vinati Organics Ltd. | VINATIORGA | 1285.1 | 1318.8 | 1275.2 | 1285.7 | 1312.7 | 27.00 | 2.10 | 114884 | 15.08 | 2377 | 1203 | 2026-04-22 15:59:09 |
| Voltas Ltd. | VOLTAS | 1459.9 | 1503.5 | 1455 | 1457.2 | 1481.6 | 24.40 | 1.67 | 865864 | 128.29 | 1944.9 | 737.2 | 2026-04-22 15:58:22 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 918 | 939.35 | 910.05 | 920.2 | 932.2 | 12.00 | 1.30 | 351904 | 32.80 | 2449.7 | 756.85 | 2026-04-22 15:59:42 |