Select Exchange & Index:
NMID150Q50
22372.15
updated on: 29-Oct-2026 [16:14]
Advances - 38 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 22269.15 | Prev. Close | 22223.80 |
|---|---|---|---|
| Day High | 22386.10 | 52 Week High | 25024.85 |
| Day Low | 22215.25 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 991 | 1022.7 | 31.70 | 3.20 |
| 3M India Ltd. | 28830 | 28920 | 90.00 | 0.31 |
| AIA Engineering Ltd. | 3608 | 3637.5 | 29.50 | 0.82 |
| Alkem Laboratories Ltd. | 5070 | 5079 | 9.00 | 0.18 |
| Apar Industries Ltd. | 15419 | 15846 | 427.00 | 2.77 |
| APL Apollo Tubes Ltd. | 2165.3 | 2195 | 29.70 | 1.37 |
| Astral Ltd. | 1360.6 | 1365.4 | 4.80 | 0.35 |
| AU Small Finance Bank Ltd. | 879.1 | 880.7 | 1.60 | 0.18 |
| Bank Of Maharashtra | 79.95 | 81 | 1.05 | 1.31 |
| Bayer CropScience Ltd. | 3282.1 | 3289.8 | 7.70 | 0.23 |
| Bharat Dynamics Ltd. | 992.5 | 1011 | 18.50 | 1.86 |
| Coforge Ltd. | 1961.9 | 1962 | 0.10 | 0.01 |
| Colgate-Palmolive (India) Ltd. | 1601.6 | 1629.8 | 28.20 | 1.76 |
| Coromandel International Ltd. | 1703.5 | 1719.8 | 16.30 | 0.96 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2498 | 2515.1 | 17.10 | 0.68 |
| Godfrey Phillips India Ltd. | 1714.4 | 1743.9 | 29.50 | 1.72 |
| Grindwell Norton Ltd. | 1851.2 | 1955.2 | 104.00 | 5.62 |
| HDFC Asset Management Company Ltd. | 2300 | 2316.7 | 16.70 | 0.73 |
| Hindustan Zinc Ltd. | 506.8 | 516.5 | 9.70 | 1.91 |
| Indian Railway Catering And Tourism Corporation Ltd. | 442.7 | 444.05 | 1.35 | 0.30 |
| Indraprastha Gas Ltd. | 140.66 | 141.64 | 0.98 | 0.70 |
| L&T Technology Services Ltd. | 4088.1 | 4182.6 | 94.50 | 2.31 |
| Mphasis Ltd. | 2518 | 2561.3 | 43.30 | 1.72 |
| Muthoot Finance Ltd. | 2392.7 | 2497.1 | 104.40 | 4.36 |
| Nippon Life India Asset Management Ltd. | 922.5 | 923.9 | 1.40 | 0.15 |
| NMDC Ltd. | 67.5 | 67.54 | 0.04 | 0.06 |
| Page Industries Ltd. | 33845 | 34150 | 305.00 | 0.90 |
| Persistent Systems Ltd. | 5848 | 5880 | 32.00 | 0.55 |
| Petronet LNG Ltd. | 284.9 | 289.15 | 4.25 | 1.49 |
| Pfizer Ltd. | 3734.4 | 3759.8 | 25.40 | 0.68 |
| Polycab India Ltd. | 7680 | 7745 | 65.00 | 0.85 |
| Power Finance Corporation Ltd. | 316.4 | 320.6 | 4.20 | 1.33 |
| Relaxo Footwears Ltd. | 279.75 | 281.85 | 2.10 | 0.75 |
| SKF India Ltd. | 1423 | 1426.9 | 3.90 | 0.27 |
| Solar Industries India Ltd. | 19240 | 19430 | 190.00 | 0.99 |
| Tata Elxsi Ltd. | 3755 | 3804 | 49.00 | 1.30 |
| Tube Investments of India Ltd. | 2135 | 2177 | 42.00 | 1.97 |
| Voltas Ltd. | 1011.9 | 1041 | 29.10 | 2.88 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 26275 | 26145 | -130.00 | -0.49 |
| Ajanta Pharma Ltd. | 3459.8 | 3459.7 | -0.10 | 0.00 |
| Atul Ltd. | 5225.5 | 5146 | -79.50 | -1.52 |
| Balkrishna Industries Ltd. | 2101.6 | 2099.3 | -2.30 | -0.11 |
| CRISIL Ltd. | 4671.4 | 4598.4 | -73.00 | -1.56 |
| Crompton Greaves Consumer Electricals Ltd. | 204 | 200 | -4.00 | -1.96 |
| Dr. Lal Pathlabs Ltd. | 1922.3 | 1911.7 | -10.60 | -0.55 |
| Emami Ltd. | 372.8 | 370.9 | -1.90 | -0.51 |
| Hero MotoCorp Ltd. | 5322.5 | 5105 | -217.50 | -4.09 |
| Hitachi Energy India Ltd. | 28435 | 28125 | -310.00 | -1.09 |
| Honeywell Automation India Ltd. | 30595 | 30510 | -85.00 | -0.28 |
| K.P.R. Mill Ltd. | 1091.5 | 1082.7 | -8.80 | -0.81 |
| Kajaria Ceramics Ltd. | 1115.7 | 1102.1 | -13.60 | -1.22 |
| Kansai Nerolac Paints Ltd. | 180.74 | 179.06 | -1.68 | -0.93 |
| KPIT Technologies Ltd. | 552.5 | 543.7 | -8.80 | -1.59 |
| Oracle Financial Services Software Ltd. | 9986 | 9939 | -47.00 | -0.47 |
| Schaeffler India Ltd. | 3635.6 | 3538.2 | -97.40 | -2.68 |
| Sumitomo Chemical India Ltd. | 335.45 | 331.9 | -3.55 | -1.06 |
| Sun TV Network Ltd. | 630.85 | 619.9 | -10.95 | -1.74 |
| Supreme Industries Ltd. | 3229 | 3210 | -19.00 | -0.59 |
| Vinati Organics Ltd. | 1081.7 | 1038.6 | -43.10 | -3.98 |
| Whirlpool Of India Ltd. | 831.6 | 822.2 | -9.40 | -1.13 |
Market Stats
Advances
38
Declines
23
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 990.2 | 1027.7 | 988.1 | 991 | 1022.7 | 31.70 | 3.20 | 962862 | 98.47 | 1318 | 395.1 | 2026-10-29 15:59:51 |
| 3M India Ltd. | 3MINDIA | 28830 | 29030 | 28505 | 28830 | 28920 | 90.00 | 0.31 | 3191 | 9.23 | 40856.5 | 21300.45 | 2026-10-29 15:55:52 |
| Abbott India Ltd. | ABBOTINDIA | 26380 | 26495 | 26010 | 26275 | 26145 | -130.00 | -0.49 | 6562 | 17.16 | 37000 | 17325 | 2026-10-29 15:50:53 |
| AIA Engineering Ltd. | AIAENG | 3608 | 3648.7 | 3575 | 3608 | 3637.5 | 29.50 | 0.82 | 21950 | 7.98 | 5180 | 2383.5 | 2026-10-29 15:57:12 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3459.8 | 3467 | 3378 | 3459.8 | 3459.7 | -0.10 | 0.00 | 43183 | 14.94 | 3796 | 1111.6 | 2026-10-29 15:57:27 |
| Alkem Laboratories Ltd. | ALKEM | 5093 | 5104 | 5045 | 5070 | 5079 | 9.00 | 0.18 | 58530 | 29.73 | 6439.9 | 2855 | 2026-10-29 15:56:58 |
| Apar Industries Ltd. | APARINDS | 15500 | 16160 | 14925 | 15419 | 15846 | 427.00 | 2.77 | 349117 | 553.21 | 19265 | 1153 | 2026-10-29 15:58:10 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2169.1 | 2239 | 2158.9 | 2165.3 | 2195 | 29.70 | 1.37 | 1214686 | 266.62 | 2301.4 | 941 | 2026-10-29 15:54:41 |
| Astral Ltd. | ASTRAL | 1362 | 1368.2 | 1349 | 1360.6 | 1365.4 | 4.80 | 0.35 | 199010 | 27.17 | 2454 | 1232.3 | 2026-10-29 15:55:09 |
| Atul Ltd. | ATUL | 5225 | 5225 | 5103.5 | 5225.5 | 5146 | -79.50 | -1.52 | 54468 | 28.03 | 9812.9 | 4752 | 2026-10-29 15:59:39 |
| AU Small Finance Bank Ltd. | AUBANK | 880 | 881.8 | 869.4 | 879.1 | 880.7 | 1.60 | 0.18 | 2178234 | 191.84 | 1144.1 | 478.35 | 2026-10-29 15:59:26 |
| Balkrishna Industries Ltd. | BALKRISIND | 2110 | 2110 | 2071.6 | 2101.6 | 2099.3 | -2.30 | -0.11 | 89647 | 18.82 | 3375 | 1796.3 | 2026-10-29 15:54:31 |
| Bank Of Maharashtra | MAHABANK | 79.95 | 81 | 79.64 | 79.95 | 81 | 1.05 | 1.31 | 9800175 | 79.38 | 94.5 | 16.9 | 2026-10-29 15:59:17 |
| Bayer CropScience Ltd. | BAYERCROP | 3280 | 3302 | 3269 | 3282.1 | 3289.8 | 7.70 | 0.23 | 26717 | 8.79 | 7196.85 | 3240 | 2026-10-29 15:59:25 |
| Bharat Dynamics Ltd. | BDL | 992.5 | 1011 | 986.5 | 992.5 | 1011 | 18.50 | 1.86 | 527458 | 53.33 | 2958 | 785.75 | 2026-10-29 15:59:42 |
| Coforge Ltd. | COFORGE | 1975 | 1978.5 | 1939 | 1961.9 | 1962 | 0.10 | 0.01 | 1564321 | 306.92 | 10026.8 | 1008.1 | 2026-10-29 15:56:39 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1611 | 1640.7 | 1588.6 | 1601.6 | 1629.8 | 28.20 | 1.76 | 512948 | 83.60 | 3890 | 1434.6 | 2026-10-29 15:59:01 |
| Coromandel International Ltd. | COROMANDEL | 1712 | 1734.7 | 1701.8 | 1703.5 | 1719.8 | 16.30 | 0.96 | 152286 | 26.19 | 2718.9 | 838 | 2026-10-29 15:52:11 |
| CRISIL Ltd. | CRISIL | 4653 | 4713 | 4577 | 4671.4 | 4598.4 | -73.00 | -1.56 | 18589 | 8.55 | 6950 | 2725 | 2026-10-29 15:58:55 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 202.7 | 203.29 | 199.19 | 204 | 200 | -4.00 | -1.96 | 3262700 | 65.25 | 484 | 192.02 | 2026-10-29 15:59:38 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1925 | 1925 | 1890.1 | 1922.3 | 1911.7 | -10.60 | -0.55 | 208641 | 39.89 | 3653.95 | 1272.6 | 2026-10-29 15:51:20 |
| Emami Ltd. | EMAMILTD | 372.8 | 374 | 368.35 | 372.8 | 370.9 | -1.90 | -0.51 | 211179 | 7.83 | 860 | 340.55 | 2026-10-29 15:57:15 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2498 | 2540 | 2495 | 2498 | 2515.1 | 17.10 | 0.68 | 41285 | 10.38 | 3515.7 | 1227 | 2026-10-29 15:54:45 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1724.3 | 1758.5 | 1711.1 | 1714.4 | 1743.9 | 29.50 | 1.72 | 149480 | 26.07 | 11465 | 1047 | 2026-10-29 15:54:53 |
| Grindwell Norton Ltd. | GRINDWELL | 1865 | 1988.6 | 1827.2 | 1851.2 | 1955.2 | 104.00 | 5.62 | 255498 | 49.95 | 2960 | 1329 | 2026-10-29 15:56:37 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2310 | 2342.3 | 2295.4 | 2300 | 2316.7 | 16.70 | 0.73 | 377513 | 87.46 | 5934.5 | 1589.5 | 2026-10-29 15:55:35 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5331 | 5412 | 5095 | 5322.5 | 5105 | -217.50 | -4.09 | 1084407 | 553.59 | 6388.5 | 2246 | 2026-10-29 15:59:52 |
| Hindustan Zinc Ltd. | HINDZINC | 506.7 | 516.7 | 504.2 | 506.8 | 516.5 | 9.70 | 1.91 | 4622011 | 238.73 | 807.7 | 262.65 | 2026-10-29 15:59:21 |
| Hitachi Energy India Ltd. | POWERINDIA | 28400 | 28525 | 27830 | 28435 | 28125 | -310.00 | -1.09 | 72926 | 205.10 | 38785 | 2840.1 | 2026-10-29 15:59:55 |
| Honeywell Automation India Ltd. | HONAUT | 30880 | 30910 | 30035 | 30595 | 30510 | -85.00 | -0.28 | 4581 | 13.98 | 59994 | 26220 | 2026-10-29 15:53:11 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 442.8 | 445.7 | 440 | 442.7 | 444.05 | 1.35 | 0.30 | 404999 | 17.98 | 1138.9 | 436.9 | 2026-10-29 15:59:10 |
| Indraprastha Gas Ltd. | IGL | 140.66 | 142 | 139.52 | 140.66 | 141.64 | 0.98 | 0.70 | 1032343 | 14.62 | 570.35 | 137.32 | 2026-10-29 15:57:02 |
| K.P.R. Mill Ltd. | KPRMILL | 1100 | 1118 | 1065.2 | 1091.5 | 1082.7 | -8.80 | -0.81 | 441531 | 47.80 | 1389 | 479.45 | 2026-10-29 15:58:54 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1108.2 | 1113.8 | 1087.9 | 1115.7 | 1102.1 | -13.60 | -1.22 | 197492 | 21.77 | 1578.7 | 758.7 | 2026-10-29 15:59:22 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 180.13 | 180.14 | 176.75 | 180.74 | 179.06 | -1.68 | -0.93 | 281364 | 5.04 | 355 | 157.91 | 2026-10-29 15:56:18 |
| KPIT Technologies Ltd. | KPITTECH | 551.65 | 556.05 | 535.1 | 552.5 | 543.7 | -8.80 | -1.59 | 1796946 | 97.70 | 1928.7 | 470.1 | 2026-10-29 15:59:17 |
| L&T Technology Services Ltd. | LTTS | 4085.6 | 4207.3 | 4072.6 | 4088.1 | 4182.6 | 94.50 | 2.31 | 287990 | 120.45 | 6000 | 3010 | 2026-10-29 15:58:36 |
| Mphasis Ltd. | MPHASIS | 2513.9 | 2562 | 2501.7 | 2518 | 2561.3 | 43.30 | 1.72 | 384074 | 98.37 | 3237.95 | 1660.05 | 2026-10-29 15:59:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2451.8 | 2506 | 2405 | 2392.7 | 2497.1 | 104.40 | 4.36 | 674843 | 168.52 | 4149.5 | 911.25 | 2026-10-29 15:55:08 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 925.2 | 948.4 | 916 | 922.5 | 923.9 | 1.40 | 0.15 | 1451443 | 134.10 | 1269.5 | 196.9 | 2026-10-29 15:57:49 |
| NMDC Ltd. | NMDC | 67.65 | 67.86 | 66.88 | 67.5 | 67.54 | 0.04 | 0.06 | 9988220 | 67.46 | 286.35 | 59.53 | 2026-10-29 15:59:57 |
| Oracle Financial Services Software Ltd. | OFSS | 10253 | 10337 | 9889 | 9986 | 9939 | -47.00 | -0.47 | 303317 | 301.47 | 13220 | 2883.25 | 2026-10-29 15:59:23 |
| Page Industries Ltd. | PAGEIND | 33845 | 34185 | 33200 | 33845 | 34150 | 305.00 | 0.90 | 8946 | 30.55 | 54349.1 | 29805 | 2026-10-29 15:53:46 |
| Persistent Systems Ltd. | PERSISTENT | 5845 | 5905.5 | 5800 | 5848 | 5880 | 32.00 | 0.55 | 450167 | 264.70 | 8900 | 3092.05 | 2026-10-29 15:53:20 |
| Petronet LNG Ltd. | PETRONET | 283.45 | 289.15 | 283.25 | 284.9 | 289.15 | 4.25 | 1.49 | 1927423 | 55.73 | 384.2 | 193.55 | 2026-10-29 15:58:47 |
| Pfizer Ltd. | PFIZER | 3749 | 3799 | 3732.3 | 3734.4 | 3759.8 | 25.40 | 0.68 | 13537 | 5.09 | 6451.15 | 3408 | 2026-10-29 15:53:20 |
| Polycab India Ltd. | POLYCAB | 7784.5 | 7948 | 7721 | 7680 | 7745 | 65.00 | 0.85 | 325369 | 252.00 | 10126 | 2310 | 2026-10-29 15:58:19 |
| Power Finance Corporation Ltd. | PFC | 317 | 324 | 316.75 | 316.4 | 320.6 | 4.20 | 1.33 | 5355802 | 171.71 | 580 | 100.85 | 2026-10-29 15:59:39 |
| Relaxo Footwears Ltd. | RELAXO | 279.9 | 284.75 | 275.55 | 279.75 | 281.85 | 2.10 | 0.75 | 83289 | 2.35 | 1107 | 236.5 | 2026-10-29 15:58:23 |
| Schaeffler India Ltd. | SCHAEFFLER | 3621.3 | 3622.4 | 3502.2 | 3635.6 | 3538.2 | -97.40 | -2.68 | 71415 | 25.27 | 4951 | 2555.55 | 2026-10-29 15:56:38 |
| SKF India Ltd. | SKFINDIA | 1420 | 1432.7 | 1406.5 | 1423 | 1426.9 | 3.90 | 0.27 | 17406 | 2.48 | 7350 | 1375 | 2026-10-29 15:59:04 |
| Solar Industries India Ltd. | SOLARINDS | 19240 | 19527 | 19200 | 19240 | 19430 | 190.00 | 0.99 | 61314 | 119.13 | 22700 | 3110 | 2026-10-29 15:56:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 336 | 336.95 | 328.55 | 335.45 | 331.9 | -3.55 | -1.06 | 1160509 | 38.52 | 665 | 328.55 | 2026-10-29 15:59:35 |
| Sun TV Network Ltd. | SUNTV | 624.05 | 635.5 | 615 | 630.85 | 619.9 | -10.95 | -1.74 | 356768 | 22.12 | 921 | 393.8 | 2026-10-29 15:55:40 |
| Supreme Industries Ltd. | SUPREMEIND | 3229 | 3240 | 3185.8 | 3229 | 3210 | -19.00 | -0.59 | 146988 | 47.18 | 6460 | 1820 | 2026-10-29 15:56:16 |
| Tata Elxsi Ltd. | TATAELXSI | 3755 | 3838.1 | 3747.7 | 3755 | 3804 | 49.00 | 1.30 | 161196 | 61.32 | 10760 | 2996 | 2026-10-29 15:59:35 |
| Tube Investments of India Ltd. | TIINDIA | 2131.8 | 2177.9 | 2096.1 | 2135 | 2177 | 42.00 | 1.97 | 835125 | 181.81 | 4810.8 | 2005.2 | 2026-10-29 15:53:12 |
| Vinati Organics Ltd. | VINATIORGA | 1079 | 1081.5 | 1036 | 1081.7 | 1038.6 | -43.10 | -3.98 | 76576 | 7.95 | 2377 | 1030 | 2026-10-29 15:59:41 |
| Voltas Ltd. | VOLTAS | 1010 | 1041 | 1007.5 | 1011.9 | 1041 | 29.10 | 2.88 | 1862437 | 193.88 | 1944.9 | 737.2 | 2026-10-29 15:59:44 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 828 | 831.05 | 808 | 831.6 | 822.2 | -9.40 | -1.13 | 232371 | 19.11 | 2449.7 | 706 | 2026-10-29 15:55:09 |