Select Exchange & Index:
NMID150Q50
22265.30
updated on: 30-Oct-2026 [14:39]
Advances - 14 |
Declines - 47 |
Unchanged - 0
Overview
| Open | 22391.40 | Prev. Close | 22372.15 |
|---|---|---|---|
| Day High | 22394.80 | 52 Week High | 25024.85 |
| Day Low | 22185.25 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 28920 | 29055 | 135.00 | 0.47 |
| Ajanta Pharma Ltd. | 3459.7 | 3539.9 | 80.20 | 2.32 |
| Alkem Laboratories Ltd. | 5079 | 5080.5 | 1.50 | 0.03 |
| Coforge Ltd. | 1962 | 2055 | 93.00 | 4.74 |
| Hero MotoCorp Ltd. | 5105 | 5172 | 67.00 | 1.31 |
| K.P.R. Mill Ltd. | 1082.7 | 1090.7 | 8.00 | 0.74 |
| Kajaria Ceramics Ltd. | 1102.1 | 1111.3 | 9.20 | 0.83 |
| L&T Technology Services Ltd. | 4182.6 | 4295.6 | 113.00 | 2.70 |
| Oracle Financial Services Software Ltd. | 9939 | 9988 | 49.00 | 0.49 |
| Page Industries Ltd. | 34150 | 34495 | 345.00 | 1.01 |
| Persistent Systems Ltd. | 5880 | 6026.5 | 146.50 | 2.49 |
| Polycab India Ltd. | 7745 | 7750 | 5.00 | 0.06 |
| Schaeffler India Ltd. | 3538.2 | 3609 | 70.80 | 2.00 |
| Tata Elxsi Ltd. | 3804 | 3819.3 | 15.30 | 0.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1022.7 | 995.6 | -27.10 | -2.65 |
| Abbott India Ltd. | 26145 | 25650 | -495.00 | -1.89 |
| AIA Engineering Ltd. | 3637.5 | 3603.4 | -34.10 | -0.94 |
| Apar Industries Ltd. | 15846 | 15591 | -255.00 | -1.61 |
| APL Apollo Tubes Ltd. | 2195 | 2181.1 | -13.90 | -0.63 |
| Astral Ltd. | 1365.4 | 1336.9 | -28.50 | -2.09 |
| Atul Ltd. | 5146 | 5014.5 | -131.50 | -2.56 |
| AU Small Finance Bank Ltd. | 880.7 | 866.4 | -14.30 | -1.62 |
| Balkrishna Industries Ltd. | 2099.3 | 2075.9 | -23.40 | -1.11 |
| Bank Of Maharashtra | 81 | 80.97 | -0.03 | -0.04 |
| Bayer CropScience Ltd. | 3289.8 | 3270.9 | -18.90 | -0.57 |
| Bharat Dynamics Ltd. | 1011 | 981 | -30.00 | -2.97 |
| Colgate-Palmolive (India) Ltd. | 1629.8 | 1594 | -35.80 | -2.20 |
| Coromandel International Ltd. | 1719.8 | 1672 | -47.80 | -2.78 |
| CRISIL Ltd. | 4598.4 | 4515.9 | -82.50 | -1.79 |
| Crompton Greaves Consumer Electricals Ltd. | 200 | 193.35 | -6.65 | -3.33 |
| Dr. Lal Pathlabs Ltd. | 1911.7 | 1908.9 | -2.80 | -0.15 |
| Emami Ltd. | 370.9 | 359 | -11.90 | -3.21 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2515.1 | 2492.2 | -22.90 | -0.91 |
| Godfrey Phillips India Ltd. | 1743.9 | 1688.2 | -55.70 | -3.19 |
| Grindwell Norton Ltd. | 1955.2 | 1875.5 | -79.70 | -4.08 |
| HDFC Asset Management Company Ltd. | 2316.7 | 2309.8 | -6.90 | -0.30 |
| Hindustan Zinc Ltd. | 516.5 | 508.65 | -7.85 | -1.52 |
| Hitachi Energy India Ltd. | 28125 | 27545 | -580.00 | -2.06 |
| Honeywell Automation India Ltd. | 30510 | 29650 | -860.00 | -2.82 |
| Indian Railway Catering And Tourism Corporation Ltd. | 444.05 | 438.9 | -5.15 | -1.16 |
| Indraprastha Gas Ltd. | 141.64 | 139.4 | -2.24 | -1.58 |
| Kansai Nerolac Paints Ltd. | 179.06 | 176.62 | -2.44 | -1.36 |
| KPIT Technologies Ltd. | 543.7 | 536.8 | -6.90 | -1.27 |
| Mphasis Ltd. | 2561.3 | 2549.7 | -11.60 | -0.45 |
| Muthoot Finance Ltd. | 2497.1 | 2401 | -96.10 | -3.85 |
| Nippon Life India Asset Management Ltd. | 923.9 | 918.7 | -5.20 | -0.56 |
| NMDC Ltd. | 67.54 | 67.34 | -0.20 | -0.30 |
| Petronet LNG Ltd. | 289.15 | 288.4 | -0.75 | -0.26 |
| Pfizer Ltd. | 3759.8 | 3686.5 | -73.30 | -1.95 |
| Power Finance Corporation Ltd. | 320.6 | 315.4 | -5.20 | -1.62 |
| Relaxo Footwears Ltd. | 281.85 | 274.35 | -7.50 | -2.66 |
| SKF India Ltd. | 1426.9 | 1399.8 | -27.10 | -1.90 |
| Solar Industries India Ltd. | 19430 | 18970 | -460.00 | -2.37 |
| Sumitomo Chemical India Ltd. | 331.9 | 318.2 | -13.70 | -4.13 |
| Sun TV Network Ltd. | 619.9 | 606.3 | -13.60 | -2.19 |
| Supreme Industries Ltd. | 3210 | 3132.4 | -77.60 | -2.42 |
| Tube Investments of India Ltd. | 2177 | 2123.7 | -53.30 | -2.45 |
| Vinati Organics Ltd. | 1038.6 | 992.9 | -45.70 | -4.40 |
| Voltas Ltd. | 1041 | 1029.1 | -11.90 | -1.14 |
| Whirlpool Of India Ltd. | 822.2 | 810.95 | -11.25 | -1.37 |
Market Stats
Advances
14
Declines
47
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1022 | 1022 | 990.4 | 1022.7 | 995.6 | -27.10 | -2.65 | 334225 | 33.28 | 1318 | 395.1 | 2026-10-30 14:34:59 |
| 3M India Ltd. | 3MINDIA | 28890 | 29225 | 28775 | 28920 | 29055 | 135.00 | 0.47 | 2151 | 6.25 | 40856.5 | 21300.45 | 2026-10-30 14:34:45 |
| Abbott India Ltd. | ABBOTINDIA | 26005 | 26455 | 25600 | 26145 | 25650 | -495.00 | -1.89 | 6781 | 17.39 | 37000 | 17325 | 2026-10-30 14:34:56 |
| AIA Engineering Ltd. | AIAENG | 3650 | 3651.6 | 3593.5 | 3637.5 | 3603.4 | -34.10 | -0.94 | 19718 | 7.11 | 5180 | 2383.5 | 2026-10-30 14:34:56 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3479 | 3619.9 | 3460.5 | 3459.7 | 3539.9 | 80.20 | 2.32 | 786121 | 278.28 | 3796 | 1111.6 | 2026-10-30 14:34:55 |
| Alkem Laboratories Ltd. | ALKEM | 5060.5 | 5134.5 | 5030 | 5079 | 5080.5 | 1.50 | 0.03 | 68859 | 34.98 | 6439.9 | 2855 | 2026-10-30 14:34:59 |
| Apar Industries Ltd. | APARINDS | 16199 | 16199 | 15560 | 15846 | 15591 | -255.00 | -1.61 | 183210 | 285.64 | 19265 | 1153 | 2026-10-30 14:34:55 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2205 | 2215.8 | 2167 | 2195 | 2181.1 | -13.90 | -0.63 | 891461 | 194.44 | 2301.4 | 941 | 2026-10-30 14:34:55 |
| Astral Ltd. | ASTRAL | 1365.4 | 1365.4 | 1333 | 1365.4 | 1336.9 | -28.50 | -2.09 | 245194 | 32.78 | 2454 | 1232.3 | 2026-10-30 14:34:56 |
| Atul Ltd. | ATUL | 5146 | 5146 | 4995 | 5146 | 5014.5 | -131.50 | -2.56 | 60029 | 30.10 | 9812.9 | 4752 | 2026-10-30 14:34:56 |
| AU Small Finance Bank Ltd. | AUBANK | 874.8 | 876.3 | 860.5 | 880.7 | 866.4 | -14.30 | -1.62 | 2668638 | 231.21 | 1144.1 | 478.35 | 2026-10-30 14:34:56 |
| Balkrishna Industries Ltd. | BALKRISIND | 2099.1 | 2099.1 | 2065.5 | 2099.3 | 2075.9 | -23.40 | -1.11 | 48025 | 9.97 | 3375 | 1796.3 | 2026-10-30 14:34:50 |
| Bank Of Maharashtra | MAHABANK | 80.54 | 82.15 | 80.19 | 81 | 80.97 | -0.03 | -0.04 | 11739638 | 95.06 | 94.5 | 16.9 | 2026-10-30 14:34:58 |
| Bayer CropScience Ltd. | BAYERCROP | 3287.5 | 3311.3 | 3249 | 3289.8 | 3270.9 | -18.90 | -0.57 | 9580 | 3.13 | 7196.85 | 3240 | 2026-10-30 14:38:50 |
| Bharat Dynamics Ltd. | BDL | 1007.7 | 1008.9 | 977.2 | 1011 | 981 | -30.00 | -2.97 | 748409 | 73.42 | 2958 | 785.75 | 2026-10-30 14:34:56 |
| Coforge Ltd. | COFORGE | 1972 | 2060.9 | 1972 | 1962 | 2055 | 93.00 | 4.74 | 5506299 | 1131.54 | 10026.8 | 1008.1 | 2026-10-30 14:34:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1628 | 1628 | 1581.1 | 1629.8 | 1594 | -35.80 | -2.20 | 406016 | 64.72 | 3890 | 1434.6 | 2026-10-30 14:34:56 |
| Coromandel International Ltd. | COROMANDEL | 1705 | 1719 | 1655.1 | 1719.8 | 1672 | -47.80 | -2.78 | 142477 | 23.82 | 2718.9 | 838 | 2026-10-30 14:34:56 |
| CRISIL Ltd. | CRISIL | 4593.8 | 4627.8 | 4510 | 4598.4 | 4515.9 | -82.50 | -1.79 | 9334 | 4.22 | 6950 | 2725 | 2026-10-30 14:34:45 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 200 | 200.2 | 192.5 | 200 | 193.35 | -6.65 | -3.33 | 2454146 | 47.45 | 484 | 192.02 | 2026-10-30 14:34:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1911.7 | 1958 | 1898.6 | 1911.7 | 1908.9 | -2.80 | -0.15 | 203135 | 38.78 | 3653.95 | 1272.6 | 2026-10-30 14:34:54 |
| Emami Ltd. | EMAMILTD | 371.1 | 371.5 | 358.1 | 370.9 | 359 | -11.90 | -3.21 | 430266 | 15.45 | 860 | 340.55 | 2026-10-30 14:34:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2527.6 | 2528.9 | 2486.1 | 2515.1 | 2492.2 | -22.90 | -0.91 | 21949 | 5.47 | 3515.7 | 1227 | 2026-10-30 14:34:55 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1744.1 | 1745 | 1682.5 | 1743.9 | 1688.2 | -55.70 | -3.19 | 267214 | 45.11 | 11465 | 1047 | 2026-10-30 14:34:55 |
| Grindwell Norton Ltd. | GRINDWELL | 1954 | 1960.6 | 1871.1 | 1955.2 | 1875.5 | -79.70 | -4.08 | 36492 | 6.84 | 2960 | 1329 | 2026-10-30 14:34:54 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2306 | 2325.8 | 2267.8 | 2316.7 | 2309.8 | -6.90 | -0.30 | 597962 | 138.12 | 5934.5 | 1589.5 | 2026-10-30 14:34:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5090 | 5196 | 5051.5 | 5105 | 5172 | 67.00 | 1.31 | 399366 | 206.55 | 6388.5 | 2246 | 2026-10-30 14:34:54 |
| Hindustan Zinc Ltd. | HINDZINC | 510 | 510.35 | 499.4 | 516.5 | 508.65 | -7.85 | -1.52 | 2537089 | 129.05 | 807.7 | 262.65 | 2026-10-30 14:34:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 27800 | 27850 | 27380 | 28125 | 27545 | -580.00 | -2.06 | 77027 | 212.17 | 38785 | 2840.1 | 2026-10-30 14:34:58 |
| Honeywell Automation India Ltd. | HONAUT | 30640 | 30640 | 29605 | 30510 | 29650 | -860.00 | -2.82 | 3773 | 11.19 | 59994 | 26220 | 2026-10-30 14:34:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 444.9 | 445.25 | 437.6 | 444.05 | 438.9 | -5.15 | -1.16 | 362945 | 15.93 | 1138.9 | 436.9 | 2026-10-30 14:34:54 |
| Indraprastha Gas Ltd. | IGL | 141.5 | 141.85 | 139.18 | 141.64 | 139.4 | -2.24 | -1.58 | 578868 | 8.07 | 570.35 | 137.32 | 2026-10-30 14:34:59 |
| K.P.R. Mill Ltd. | KPRMILL | 1086.5 | 1136.2 | 1076.7 | 1082.7 | 1090.7 | 8.00 | 0.74 | 758046 | 82.68 | 1389 | 479.45 | 2026-10-30 14:34:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1104 | 1130 | 1094.9 | 1102.1 | 1111.3 | 9.20 | 0.83 | 413928 | 46.00 | 1578.7 | 758.7 | 2026-10-30 14:34:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 179 | 179.04 | 176.01 | 179.06 | 176.62 | -2.44 | -1.36 | 60069 | 1.06 | 355 | 157.91 | 2026-10-30 14:34:54 |
| KPIT Technologies Ltd. | KPITTECH | 544 | 548 | 533.25 | 543.7 | 536.8 | -6.90 | -1.27 | 946694 | 50.82 | 1928.7 | 470.1 | 2026-10-30 14:34:59 |
| L&T Technology Services Ltd. | LTTS | 4200 | 4296 | 4170 | 4182.6 | 4295.6 | 113.00 | 2.70 | 205750 | 88.38 | 6000 | 3010 | 2026-10-30 14:34:54 |
| Mphasis Ltd. | MPHASIS | 2570 | 2591.3 | 2542.8 | 2561.3 | 2549.7 | -11.60 | -0.45 | 541266 | 138.01 | 3237.95 | 1660.05 | 2026-10-30 14:34:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2475 | 2475 | 2389 | 2497.1 | 2401 | -96.10 | -3.85 | 614971 | 147.65 | 4149.5 | 911.25 | 2026-10-30 14:34:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 932.9 | 932.9 | 892.9 | 923.9 | 918.7 | -5.20 | -0.56 | 791360 | 72.70 | 1269.5 | 196.9 | 2026-10-30 14:34:54 |
| NMDC Ltd. | NMDC | 67.55 | 67.88 | 66.76 | 67.54 | 67.34 | -0.20 | -0.30 | 11648613 | 78.44 | 286.35 | 59.53 | 2026-10-30 14:34:59 |
| Oracle Financial Services Software Ltd. | OFSS | 9980 | 10022 | 9815 | 9939 | 9988 | 49.00 | 0.49 | 126674 | 126.52 | 13220 | 2883.25 | 2026-10-30 14:34:54 |
| Page Industries Ltd. | PAGEIND | 34390 | 34550 | 33830 | 34150 | 34495 | 345.00 | 1.01 | 6409 | 22.11 | 54349.1 | 29805 | 2026-10-30 14:34:59 |
| Persistent Systems Ltd. | PERSISTENT | 5884 | 6039 | 5884 | 5880 | 6026.5 | 146.50 | 2.49 | 895276 | 539.54 | 8900 | 3092.05 | 2026-10-30 14:34:59 |
| Petronet LNG Ltd. | PETRONET | 287 | 289.2 | 284.65 | 289.15 | 288.4 | -0.75 | -0.26 | 926482 | 26.72 | 384.2 | 193.55 | 2026-10-30 14:34:55 |
| Pfizer Ltd. | PFIZER | 3760 | 3776.9 | 3668.1 | 3759.8 | 3686.5 | -73.30 | -1.95 | 13556 | 5.00 | 6451.15 | 3408 | 2026-10-30 14:34:32 |
| Polycab India Ltd. | POLYCAB | 7700 | 7950 | 7573.5 | 7745 | 7750 | 5.00 | 0.06 | 271646 | 210.53 | 10126 | 2310 | 2026-10-30 14:34:59 |
| Power Finance Corporation Ltd. | PFC | 321.95 | 322 | 314.35 | 320.6 | 315.4 | -5.20 | -1.62 | 2902981 | 91.56 | 580 | 100.85 | 2026-10-30 14:34:59 |
| Relaxo Footwears Ltd. | RELAXO | 285 | 285 | 272.55 | 281.85 | 274.35 | -7.50 | -2.66 | 67854 | 1.86 | 1107 | 236.5 | 2026-10-30 14:34:55 |
| Schaeffler India Ltd. | SCHAEFFLER | 3554 | 3635 | 3525 | 3538.2 | 3609 | 70.80 | 2.00 | 43853 | 15.83 | 4951 | 2555.55 | 2026-10-30 14:34:55 |
| SKF India Ltd. | SKFINDIA | 1426.9 | 1427.4 | 1395.1 | 1426.9 | 1399.8 | -27.10 | -1.90 | 13656 | 1.91 | 7350 | 1375 | 2026-10-30 14:34:53 |
| Solar Industries India Ltd. | SOLARINDS | 19430 | 19455 | 18819 | 19430 | 18970 | -460.00 | -2.37 | 52203 | 99.03 | 22700 | 3110 | 2026-10-30 14:34:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 331.95 | 332.05 | 315.9 | 331.9 | 318.2 | -13.70 | -4.13 | 599217 | 19.07 | 665 | 315.9 | 2026-10-30 14:34:54 |
| Sun TV Network Ltd. | SUNTV | 619.9 | 624.95 | 600.15 | 619.9 | 606.3 | -13.60 | -2.19 | 243166 | 14.74 | 921 | 393.8 | 2026-10-30 14:34:54 |
| Supreme Industries Ltd. | SUPREMEIND | 3210 | 3218.6 | 3131 | 3210 | 3132.4 | -77.60 | -2.42 | 98937 | 30.99 | 6460 | 1820 | 2026-10-30 14:34:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3809 | 3848.4 | 3785 | 3804 | 3819.3 | 15.30 | 0.40 | 160984 | 61.48 | 10760 | 2996 | 2026-10-30 14:34:59 |
| Tube Investments of India Ltd. | TIINDIA | 2178 | 2178 | 2080 | 2177 | 2123.7 | -53.30 | -2.45 | 506392 | 107.54 | 4810.8 | 2005.2 | 2026-10-30 14:34:59 |
| Vinati Organics Ltd. | VINATIORGA | 1043 | 1044 | 955 | 1038.6 | 992.9 | -45.70 | -4.40 | 304355 | 30.22 | 2377 | 955 | 2026-10-30 14:34:54 |
| Voltas Ltd. | VOLTAS | 1037 | 1038 | 1001.6 | 1041 | 1029.1 | -11.90 | -1.14 | 1544736 | 158.97 | 1944.9 | 737.2 | 2026-10-30 14:34:58 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 822.4 | 822.7 | 805.95 | 822.2 | 810.95 | -11.25 | -1.37 | 84066 | 6.82 | 2449.7 | 706 | 2026-10-30 14:34:59 |