Select Exchange & Index:
NMID150Q50
23155.65
updated on: 12-May-2026 [16:14]
Advances - 4 |
Declines - 55 |
Unchanged - 0
Overview
| Open | 23709.10 | Prev. Close | 23736.10 |
|---|---|---|---|
| Day High | 23732.10 | 52 Week High | 25185.65 |
| Day Low | 23128.65 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 3064.2 | 3091.7 | 27.50 | 0.90 |
| Coromandel International Ltd. | 1866.2 | 1872.7 | 6.50 | 0.35 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2436.2 | 2448.8 | 12.60 | 0.52 |
| Hindustan Zinc Ltd. | 629.1 | 641.9 | 12.80 | 2.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1115.3 | 1078.1 | -37.20 | -3.34 |
| 3M India Ltd. | 31680 | 31000 | -680.00 | -2.15 |
| Abbott India Ltd. | 27795 | 26900 | -895.00 | -3.22 |
| AIA Engineering Ltd. | 3905.6 | 3749.8 | -155.80 | -3.99 |
| Alkem Laboratories Ltd. | 5599.5 | 5496.5 | -103.00 | -1.84 |
| Apar Industries Ltd. | 12843 | 12459 | -384.00 | -2.99 |
| APL Apollo Tubes Ltd. | 1949.8 | 1881.2 | -68.60 | -3.52 |
| Astral Ltd. | 1572.1 | 1527.6 | -44.50 | -2.83 |
| Atul Ltd. | 6892 | 6851.5 | -40.50 | -0.59 |
| AU Small Finance Bank Ltd. | 1021.4 | 999.6 | -21.80 | -2.13 |
| Balkrishna Industries Ltd. | 2181.9 | 2110.6 | -71.30 | -3.27 |
| Bank Of Maharashtra | 81.42 | 78.37 | -3.05 | -3.75 |
| Bayer CropScience Ltd. | 4489.1 | 4450.7 | -38.40 | -0.86 |
| Bharat Dynamics Ltd. | 1401.3 | 1334.2 | -67.10 | -4.79 |
| Coforge Ltd. | 1375.2 | 1320.4 | -54.80 | -3.98 |
| Colgate-Palmolive (India) Ltd. | 2139 | 2125.2 | -13.80 | -0.65 |
| CRISIL Ltd. | 4090 | 4031 | -59.00 | -1.44 |
| Crompton Greaves Consumer Electricals Ltd. | 290.2 | 282.05 | -8.15 | -2.81 |
| Dr. Lal Pathlabs Ltd. | 1652.4 | 1587 | -65.40 | -3.96 |
| Emami Ltd. | 444.55 | 432.4 | -12.15 | -2.73 |
| Grindwell Norton Ltd. | 1798.5 | 1786.7 | -11.80 | -0.66 |
| Gujarat Gas Ltd. | 380.95 | 368.25 | -12.70 | -3.33 |
| HDFC Asset Management Company Ltd. | 2747.2 | 2632.8 | -114.40 | -4.16 |
| Hero MotoCorp Ltd. | 5228.5 | 5082.5 | -146.00 | -2.79 |
| Honeywell Automation India Ltd. | 29340 | 28455 | -885.00 | -3.02 |
| Indian Railway Catering And Tourism Corporation Ltd. | 556.8 | 534 | -22.80 | -4.09 |
| Indraprastha Gas Ltd. | 160.69 | 156.81 | -3.88 | -2.41 |
| K.P.R. Mill Ltd. | 937.6 | 921.45 | -16.15 | -1.72 |
| Kajaria Ceramics Ltd. | 1095.5 | 1072.6 | -22.90 | -2.09 |
| Kansai Nerolac Paints Ltd. | 217.34 | 213.83 | -3.51 | -1.61 |
| KPIT Technologies Ltd. | 733.45 | 712.05 | -21.40 | -2.92 |
| L&T Technology Services Ltd. | 3788.4 | 3603.7 | -184.70 | -4.88 |
| Mphasis Ltd. | 2201.2 | 2146.5 | -54.70 | -2.49 |
| Muthoot Finance Ltd. | 3438.2 | 3353.4 | -84.80 | -2.47 |
| Nippon Life India Asset Management Ltd. | 1065.6 | 1038.1 | -27.50 | -2.58 |
| NMDC Ltd. | 86.79 | 86.62 | -0.17 | -0.20 |
| Oracle Financial Services Software Ltd. | 9239.5 | 9010.5 | -229.00 | -2.48 |
| Page Industries Ltd. | 36245 | 35085 | -1160.00 | -3.20 |
| Persistent Systems Ltd. | 5098.1 | 4877.1 | -221.00 | -4.33 |
| Petronet LNG Ltd. | 275.75 | 271.15 | -4.60 | -1.67 |
| Pfizer Ltd. | 4875.4 | 4725.9 | -149.50 | -3.07 |
| Polycab India Ltd. | 9065.5 | 9021.5 | -44.00 | -0.49 |
| Power Finance Corporation Ltd. | 448.5 | 440.7 | -7.80 | -1.74 |
| Relaxo Footwears Ltd. | 310.35 | 289.4 | -20.95 | -6.75 |
| Schaeffler India Ltd. | 4211.6 | 4082.3 | -129.30 | -3.07 |
| SKF India Ltd. | 1711.5 | 1669.7 | -41.80 | -2.44 |
| Solar Industries India Ltd. | 16263 | 15585 | -678.00 | -4.17 |
| Sumitomo Chemical India Ltd. | 466.45 | 444.85 | -21.60 | -4.63 |
| Sun TV Network Ltd. | 567.75 | 560.2 | -7.55 | -1.33 |
| Supreme Industries Ltd. | 3617.3 | 3534.1 | -83.20 | -2.30 |
| Tata Elxsi Ltd. | 4245.1 | 4082.2 | -162.90 | -3.84 |
| Tube Investments of India Ltd. | 2992.2 | 2954 | -38.20 | -1.28 |
| Vinati Organics Ltd. | 1370.2 | 1314.3 | -55.90 | -4.08 |
| Voltas Ltd. | 1306.5 | 1269.6 | -36.90 | -2.82 |
| Whirlpool Of India Ltd. | 910 | 861.8 | -48.20 | -5.30 |
Market Stats
Advances
4
Declines
55
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1105.1 | 1115.3 | 1075 | 1115.3 | 1078.1 | -37.20 | -3.34 | 925297 | 99.76 | 1318 | 395.1 | 2026-05-12 15:59:59 |
| 3M India Ltd. | 3MINDIA | 31675 | 31700 | 30930 | 31680 | 31000 | -680.00 | -2.15 | 2770 | 8.59 | 40856.5 | 21300.45 | 2026-05-12 15:57:44 |
| Abbott India Ltd. | ABBOTINDIA | 28000 | 28000 | 26685 | 27795 | 26900 | -895.00 | -3.22 | 18760 | 50.46 | 37000 | 17325 | 2026-05-12 15:59:22 |
| AIA Engineering Ltd. | AIAENG | 3905 | 3905.5 | 3700 | 3905.6 | 3749.8 | -155.80 | -3.99 | 29376 | 11.02 | 4949.95 | 2383.5 | 2026-05-12 15:53:52 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3051 | 3139.8 | 3042.5 | 3064.2 | 3091.7 | 27.50 | 0.90 | 237935 | 73.56 | 3485 | 1111.6 | 2026-05-12 15:58:03 |
| Alkem Laboratories Ltd. | ALKEM | 5624 | 5624 | 5482.5 | 5599.5 | 5496.5 | -103.00 | -1.84 | 46029 | 25.30 | 6439.9 | 2855 | 2026-05-12 15:42:12 |
| Apar Industries Ltd. | APARINDS | 12800 | 12998 | 12395 | 12843 | 12459 | -384.00 | -2.99 | 87962 | 109.59 | 12998 | 1153 | 2026-05-12 15:59:22 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1953 | 1962 | 1876.1 | 1949.8 | 1881.2 | -68.60 | -3.52 | 482177 | 90.71 | 2301.4 | 941 | 2026-05-12 15:58:01 |
| Astral Ltd. | ASTRAL | 1565 | 1579.6 | 1524.1 | 1572.1 | 1527.6 | -44.50 | -2.83 | 312623 | 47.76 | 2454 | 1232.3 | 2026-05-12 15:52:35 |
| Atul Ltd. | ATUL | 6870 | 6939.5 | 6804 | 6892 | 6851.5 | -40.50 | -0.59 | 57814 | 39.61 | 9812.9 | 4752 | 2026-05-12 15:40:24 |
| AU Small Finance Bank Ltd. | AUBANK | 1020.6 | 1022.4 | 997.3 | 1021.4 | 999.6 | -21.80 | -2.13 | 1173051 | 117.26 | 1079.55 | 478.35 | 2026-05-12 15:54:04 |
| Balkrishna Industries Ltd. | BALKRISIND | 2181.9 | 2205 | 2084.1 | 2181.9 | 2110.6 | -71.30 | -3.27 | 130998 | 27.65 | 3375 | 1796.3 | 2026-05-12 15:58:39 |
| Bank Of Maharashtra | MAHABANK | 81 | 82.45 | 78 | 81.42 | 78.37 | -3.05 | -3.75 | 17449726 | 136.75 | 85.9 | 16.9 | 2026-05-12 15:59:59 |
| Bayer CropScience Ltd. | BAYERCROP | 4489.1 | 4534.2 | 4430.1 | 4489.1 | 4450.7 | -38.40 | -0.86 | 13325 | 5.93 | 7196.85 | 3920.45 | 2026-05-12 15:57:54 |
| Bharat Dynamics Ltd. | BDL | 1393 | 1405.5 | 1328.1 | 1401.3 | 1334.2 | -67.10 | -4.79 | 1280176 | 170.80 | 2958 | 785.75 | 2026-05-12 15:59:11 |
| Coforge Ltd. | COFORGE | 1373.4 | 1373.4 | 1316.9 | 1375.2 | 1320.4 | -54.80 | -3.98 | 4590660 | 606.15 | 10026.8 | 1008.1 | 2026-05-12 15:59:24 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2139.9 | 2157.2 | 2118 | 2139 | 2125.2 | -13.80 | -0.65 | 299031 | 63.55 | 3890 | 1434.6 | 2026-05-12 15:59:21 |
| Coromandel International Ltd. | COROMANDEL | 1880 | 1909.5 | 1839.3 | 1866.2 | 1872.7 | 6.50 | 0.35 | 495147 | 92.73 | 2718.9 | 838 | 2026-05-12 15:59:51 |
| CRISIL Ltd. | CRISIL | 4079 | 4104.5 | 4021 | 4090 | 4031 | -59.00 | -1.44 | 28501 | 11.49 | 6950 | 2725 | 2026-05-12 15:59:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 290 | 290.2 | 280.3 | 290.2 | 282.05 | -8.15 | -2.81 | 5419634 | 152.86 | 484 | 217.4 | 2026-05-12 15:58:38 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1641 | 1658.7 | 1581.5 | 1652.4 | 1587 | -65.40 | -3.96 | 278094 | 44.13 | 3653.95 | 1272.6 | 2026-05-12 15:59:37 |
| Emami Ltd. | EMAMILTD | 442 | 443.45 | 430.35 | 444.55 | 432.4 | -12.15 | -2.73 | 222904 | 9.64 | 860 | 340.55 | 2026-05-12 15:59:11 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2436.2 | 2493.7 | 2407.4 | 2436.2 | 2448.8 | 12.60 | 0.52 | 84111 | 20.60 | 3515.7 | 1227 | 2026-05-12 15:59:48 |
| Grindwell Norton Ltd. | GRINDWELL | 1785 | 1843.2 | 1771.2 | 1798.5 | 1786.7 | -11.80 | -0.66 | 243282 | 43.47 | 2960 | 1329 | 2026-05-12 15:51:59 |
| Gujarat Gas Ltd. | GUJGASLTD | 382.9 | 383.2 | 367 | 380.95 | 368.25 | -12.70 | -3.33 | 322653 | 11.88 | 689.95 | 301.5 | 2026-05-12 15:59:17 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2713 | 2759.3 | 2623.4 | 2747.2 | 2632.8 | -114.40 | -4.16 | 894165 | 235.42 | 5934.5 | 1589.5 | 2026-05-12 15:59:07 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5230 | 5270 | 5070 | 5228.5 | 5082.5 | -146.00 | -2.79 | 391060 | 198.76 | 6388.5 | 2246 | 2026-05-12 15:59:28 |
| Hindustan Zinc Ltd. | HINDZINC | 647 | 653.25 | 639.2 | 629.1 | 641.9 | 12.80 | 2.03 | 12959003 | 831.84 | 807.7 | 262.65 | 2026-05-12 15:59:48 |
| Honeywell Automation India Ltd. | HONAUT | 29340 | 29540 | 28100 | 29340 | 28455 | -885.00 | -3.02 | 5037 | 14.33 | 59994 | 26220 | 2026-05-12 15:57:27 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 555 | 557.85 | 531 | 556.8 | 534 | -22.80 | -4.09 | 1169426 | 62.45 | 1138.9 | 492.65 | 2026-05-12 15:59:34 |
| Indraprastha Gas Ltd. | IGL | 160 | 161.09 | 156.41 | 160.69 | 156.81 | -3.88 | -2.41 | 1033120 | 16.20 | 570.35 | 141.74 | 2026-05-12 15:59:30 |
| K.P.R. Mill Ltd. | KPRMILL | 938 | 941 | 895.1 | 937.6 | 921.45 | -16.15 | -1.72 | 529211 | 48.76 | 1389 | 479.45 | 2026-05-12 15:50:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1090.5 | 1097 | 1068.5 | 1095.5 | 1072.6 | -22.90 | -2.09 | 183844 | 19.72 | 1578.7 | 758.7 | 2026-05-12 15:47:30 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 215.34 | 218.34 | 212.33 | 217.34 | 213.83 | -3.51 | -1.61 | 879080 | 18.80 | 355 | 157.91 | 2026-05-12 15:54:17 |
| KPIT Technologies Ltd. | KPITTECH | 733 | 733 | 703.25 | 733.45 | 712.05 | -21.40 | -2.92 | 2937642 | 209.17 | 1928.7 | 521.05 | 2026-05-12 15:59:57 |
| L&T Technology Services Ltd. | LTTS | 3769.5 | 3802.2 | 3561.6 | 3788.4 | 3603.7 | -184.70 | -4.88 | 140621 | 50.68 | 6000 | 3010 | 2026-05-12 15:59:20 |
| Mphasis Ltd. | MPHASIS | 2175.5 | 2179 | 2122.5 | 2201.2 | 2146.5 | -54.70 | -2.49 | 887823 | 190.57 | 3237.95 | 1660.05 | 2026-05-12 15:54:14 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3435 | 3450 | 3339.3 | 3438.2 | 3353.4 | -84.80 | -2.47 | 597136 | 200.24 | 4149.5 | 911.25 | 2026-05-12 15:59:51 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1065 | 1069.4 | 1029 | 1065.6 | 1038.1 | -27.50 | -2.58 | 1018963 | 105.78 | 1117.9 | 196.9 | 2026-05-12 15:58:09 |
| NMDC Ltd. | NMDC | 86.62 | 88.47 | 86.38 | 86.79 | 86.62 | -0.17 | -0.20 | 14380728 | 124.57 | 286.35 | 59.53 | 2026-05-12 15:58:31 |
| Oracle Financial Services Software Ltd. | OFSS | 9201 | 9235 | 8985 | 9239.5 | 9010.5 | -229.00 | -2.48 | 165795 | 149.39 | 13220 | 2883.25 | 2026-05-12 15:58:47 |
| Page Industries Ltd. | PAGEIND | 36390 | 36390 | 34950 | 36245 | 35085 | -1160.00 | -3.20 | 11288 | 39.60 | 54349.1 | 29805 | 2026-05-12 15:59:55 |
| Persistent Systems Ltd. | PERSISTENT | 5073.8 | 5073.8 | 4841 | 5098.1 | 4877.1 | -221.00 | -4.33 | 697635 | 340.24 | 8900 | 3092.05 | 2026-05-12 15:57:36 |
| Petronet LNG Ltd. | PETRONET | 274.75 | 276.5 | 270.4 | 275.75 | 271.15 | -4.60 | -1.67 | 1805836 | 48.97 | 384.2 | 193.55 | 2026-05-12 15:58:22 |
| Pfizer Ltd. | PFIZER | 4852.6 | 4900 | 4705.1 | 4875.4 | 4725.9 | -149.50 | -3.07 | 23483 | 11.10 | 6451.15 | 3408 | 2026-05-12 15:57:05 |
| Polycab India Ltd. | POLYCAB | 9115 | 9220 | 8979 | 9065.5 | 9021.5 | -44.00 | -0.49 | 617924 | 557.46 | 9220 | 2310 | 2026-05-12 15:59:58 |
| Power Finance Corporation Ltd. | PFC | 448 | 456.8 | 439.45 | 448.5 | 440.7 | -7.80 | -1.74 | 4928790 | 217.21 | 580 | 100.85 | 2026-05-12 15:57:58 |
| Relaxo Footwears Ltd. | RELAXO | 310.1 | 310.1 | 283.3 | 310.35 | 289.4 | -20.95 | -6.75 | 182551 | 5.28 | 1107 | 236.5 | 2026-05-12 15:57:02 |
| Schaeffler India Ltd. | SCHAEFFLER | 4181 | 4215.1 | 4052 | 4211.6 | 4082.3 | -129.30 | -3.07 | 58680 | 23.95 | 4951 | 2555.55 | 2026-05-12 15:48:32 |
| SKF India Ltd. | SKFINDIA | 1729.9 | 1739.9 | 1662.7 | 1711.5 | 1669.7 | -41.80 | -2.44 | 17562 | 2.93 | 7350 | 1404 | 2026-05-12 15:47:28 |
| Solar Industries India Ltd. | SOLARINDS | 16260 | 16280 | 15533 | 16263 | 15585 | -678.00 | -4.17 | 117620 | 183.31 | 17820 | 3110 | 2026-05-12 15:54:09 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 464.15 | 467.1 | 441.7 | 466.45 | 444.85 | -21.60 | -4.63 | 192906 | 8.58 | 665 | 341.8 | 2026-05-12 15:54:41 |
| Sun TV Network Ltd. | SUNTV | 567.75 | 570.25 | 558.05 | 567.75 | 560.2 | -7.55 | -1.33 | 235326 | 13.18 | 921 | 393.8 | 2026-05-12 15:56:49 |
| Supreme Industries Ltd. | SUPREMEIND | 3639.5 | 3639.9 | 3525 | 3617.3 | 3534.1 | -83.20 | -2.30 | 112529 | 39.77 | 6460 | 1820 | 2026-05-12 15:56:33 |
| Tata Elxsi Ltd. | TATAELXSI | 4219.9 | 4223.9 | 4075.1 | 4245.1 | 4082.2 | -162.90 | -3.84 | 305282 | 124.62 | 10760 | 3966.2 | 2026-05-12 15:59:57 |
| Tube Investments of India Ltd. | TIINDIA | 3014.3 | 3057.3 | 2931.3 | 2992.2 | 2954 | -38.20 | -1.28 | 380587 | 112.43 | 4810.8 | 2034.05 | 2026-05-12 15:57:02 |
| Vinati Organics Ltd. | VINATIORGA | 1370 | 1378.9 | 1301.8 | 1370.2 | 1314.3 | -55.90 | -4.08 | 128218 | 16.85 | 2377 | 1203 | 2026-05-12 15:58:21 |
| Voltas Ltd. | VOLTAS | 1316 | 1348 | 1265.6 | 1306.5 | 1269.6 | -36.90 | -2.82 | 1087483 | 138.07 | 1944.9 | 737.2 | 2026-05-12 15:59:55 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 910 | 914.95 | 858 | 910 | 861.8 | -48.20 | -5.30 | 184596 | 15.91 | 2449.7 | 756.85 | 2026-05-12 15:59:47 |