Select Exchange & Index:
NMID150Q50
23866.25
updated on: 29-Jun-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 24069.10 | Prev. Close | 24121.90 |
|---|---|---|---|
| Day High | 24123.60 | 52 Week High | 25185.65 |
| Day Low | 23791.55 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1085.4 | 1089.8 | 4.40 | 0.41 |
| AIA Engineering Ltd. | 4829.9 | 4951.4 | 121.50 | 2.52 |
| Ajanta Pharma Ltd. | 3180.4 | 3384.2 | 203.80 | 6.41 |
| Bank Of Maharashtra | 88.71 | 93.85 | 5.14 | 5.79 |
| Colgate-Palmolive (India) Ltd. | 1993 | 1999.2 | 6.20 | 0.31 |
| Emami Ltd. | 396.95 | 408.55 | 11.60 | 2.92 |
| Hindustan Zinc Ltd. | 518.05 | 525.5 | 7.45 | 1.44 |
| Kajaria Ceramics Ltd. | 1196.6 | 1205.9 | 9.30 | 0.78 |
| Nippon Life India Asset Management Ltd. | 1139 | 1167.3 | 28.30 | 2.48 |
| NMDC Ltd. | 84.94 | 85.45 | 0.51 | 0.60 |
| Polycab India Ltd. | 9531 | 9779 | 248.00 | 2.60 |
| Relaxo Footwears Ltd. | 413.55 | 417.85 | 4.30 | 1.04 |
| Solar Industries India Ltd. | 17428 | 17798 | 370.00 | 2.12 |
| Sun TV Network Ltd. | 513.5 | 513.65 | 0.15 | 0.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33380 | 32710 | -670.00 | -2.01 |
| Abbott India Ltd. | 25585 | 25295 | -290.00 | -1.13 |
| Alkem Laboratories Ltd. | 5425 | 5416.5 | -8.50 | -0.16 |
| Apar Industries Ltd. | 16022 | 15986 | -36.00 | -0.22 |
| APL Apollo Tubes Ltd. | 1793.5 | 1787.5 | -6.00 | -0.33 |
| Astral Ltd. | 1486.9 | 1368 | -118.90 | -8.00 |
| Atul Ltd. | 6670.5 | 6608.5 | -62.00 | -0.93 |
| AU Small Finance Bank Ltd. | 1033.85 | 1030.45 | -3.40 | -0.33 |
| Balkrishna Industries Ltd. | 2233.6 | 2167.6 | -66.00 | -2.95 |
| Bayer CropScience Ltd. | 4186.3 | 4066.5 | -119.80 | -2.86 |
| Bharat Dynamics Ltd. | 1368.4 | 1335.1 | -33.30 | -2.43 |
| Coforge Ltd. | 1492.9 | 1491.4 | -1.50 | -0.10 |
| Coromandel International Ltd. | 2000.4 | 1913.9 | -86.50 | -4.32 |
| CRISIL Ltd. | 4089.9 | 4076.3 | -13.60 | -0.33 |
| Crompton Greaves Consumer Electricals Ltd. | 275.3 | 273.5 | -1.80 | -0.65 |
| Dr. Lal Pathlabs Ltd. | 1689.2 | 1647 | -42.20 | -2.50 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2354.8 | 2354.4 | -0.40 | -0.02 |
| Godfrey Phillips India Ltd. | 2247.3 | 2193.3 | -54.00 | -2.40 |
| Grindwell Norton Ltd. | 2228 | 2146.8 | -81.20 | -3.64 |
| Gujarat Energy Ltd. | 344 | 335.3 | -8.70 | -2.53 |
| HDFC Asset Management Company Ltd. | 2649.7 | 2606.6 | -43.10 | -1.63 |
| Hero MotoCorp Ltd. | 4896.1 | 4813.6 | -82.50 | -1.69 |
| Honeywell Automation India Ltd. | 39405 | 39020 | -385.00 | -0.98 |
| Indian Railway Catering And Tourism Corporation Ltd. | 514.1 | 503.85 | -10.25 | -1.99 |
| Indraprastha Gas Ltd. | 170.38 | 165.45 | -4.93 | -2.89 |
| K.P.R. Mill Ltd. | 1191.3 | 1131.5 | -59.80 | -5.02 |
| Kansai Nerolac Paints Ltd. | 212.41 | 204.9 | -7.51 | -3.54 |
| KPIT Technologies Ltd. | 742.6 | 712.2 | -30.40 | -4.09 |
| L&T Technology Services Ltd. | 3322.4 | 3129.8 | -192.60 | -5.80 |
| Mphasis Ltd. | 2263.4 | 2207.8 | -55.60 | -2.46 |
| Muthoot Finance Ltd. | 3025.6 | 3021.2 | -4.40 | -0.15 |
| Oracle Financial Services Software Ltd. | 10974.5 | 10874.5 | -100.00 | -0.91 |
| Page Industries Ltd. | 40950 | 40405 | -545.00 | -1.33 |
| Persistent Systems Ltd. | 4841.5 | 4298.5 | -543.00 | -11.22 |
| Petronet LNG Ltd. | 282.25 | 281.25 | -1.00 | -0.35 |
| Pfizer Ltd. | 4460.7 | 4404.9 | -55.80 | -1.25 |
| Power Finance Corporation Ltd. | 432.65 | 424.45 | -8.20 | -1.90 |
| Schaeffler India Ltd. | 4157.6 | 4092.2 | -65.40 | -1.57 |
| SKF India Ltd. | 1658 | 1655.7 | -2.30 | -0.14 |
| Sumitomo Chemical India Ltd. | 435.3 | 419.9 | -15.40 | -3.54 |
| Supreme Industries Ltd. | 3421.9 | 3194 | -227.90 | -6.66 |
| Tata Elxsi Ltd. | 4028.3 | 3980.4 | -47.90 | -1.19 |
| Tube Investments of India Ltd. | 3054 | 3022.3 | -31.70 | -1.04 |
| Vinati Organics Ltd. | 1367.3 | 1326.8 | -40.50 | -2.96 |
| Voltas Ltd. | 1302.4 | 1295.8 | -6.60 | -0.51 |
| Whirlpool Of India Ltd. | 802.8 | 800.3 | -2.50 | -0.31 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1079.8 | 1097 | 1069 | 1085.4 | 1089.8 | 4.40 | 0.41 | 701139 | 76.41 | 1318 | 395.1 | 2026-06-29 15:59:44 |
| 3M India Ltd. | 3MINDIA | 33380 | 34275 | 32330 | 33380 | 32710 | -670.00 | -2.01 | 10449 | 34.18 | 40856.5 | 21300.45 | 2026-06-29 16:10:34 |
| Abbott India Ltd. | ABBOTINDIA | 25800 | 25800 | 25210 | 25585 | 25295 | -290.00 | -1.13 | 22221 | 56.21 | 37000 | 17325 | 2026-06-29 16:10:21 |
| AIA Engineering Ltd. | AIAENG | 4878 | 5019.3 | 4807.1 | 4829.9 | 4951.4 | 121.50 | 2.52 | 154754 | 76.62 | 5060 | 2383.5 | 2026-06-29 15:53:27 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3180.4 | 3479 | 3168.1 | 3180.4 | 3384.2 | 203.80 | 6.41 | 922011 | 312.03 | 3485 | 1111.6 | 2026-06-29 15:58:44 |
| Alkem Laboratories Ltd. | ALKEM | 5429 | 5530 | 5394.5 | 5425 | 5416.5 | -8.50 | -0.16 | 193434 | 104.77 | 6439.9 | 2855 | 2026-06-29 15:59:56 |
| Apar Industries Ltd. | APARINDS | 16022 | 16353 | 15575 | 16022 | 15986 | -36.00 | -0.22 | 320866 | 512.94 | 17157 | 1153 | 2026-06-29 15:58:21 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1799.9 | 1809.1 | 1779.9 | 1793.5 | 1787.5 | -6.00 | -0.33 | 520386 | 93.02 | 2301.4 | 941 | 2026-06-29 15:59:16 |
| Astral Ltd. | ASTRAL | 1417 | 1423 | 1339 | 1486.9 | 1368 | -118.90 | -8.00 | 3768791 | 515.57 | 2454 | 1232.3 | 2026-06-29 16:10:33 |
| Atul Ltd. | ATUL | 6700 | 6894 | 6580.5 | 6670.5 | 6608.5 | -62.00 | -0.93 | 36514 | 24.13 | 9812.9 | 4752 | 2026-06-29 15:59:39 |
| AU Small Finance Bank Ltd. | AUBANK | 1033.9 | 1039 | 1015.55 | 1033.85 | 1030.45 | -3.40 | -0.33 | 10215789 | 1052.69 | 1079.55 | 478.35 | 2026-06-29 15:59:02 |
| Balkrishna Industries Ltd. | BALKRISIND | 2221 | 2230.7 | 2160 | 2233.6 | 2167.6 | -66.00 | -2.95 | 73755 | 15.99 | 3375 | 1796.3 | 2026-06-29 15:57:59 |
| Bank Of Maharashtra | MAHABANK | 88.25 | 94.5 | 88 | 88.71 | 93.85 | 5.14 | 5.79 | 49937301 | 468.66 | 94.5 | 16.9 | 2026-06-29 16:10:33 |
| Bayer CropScience Ltd. | BAYERCROP | 4192.3 | 4223.6 | 4030 | 4186.3 | 4066.5 | -119.80 | -2.86 | 120803 | 49.12 | 7196.85 | 3920.45 | 2026-06-29 15:58:52 |
| Bharat Dynamics Ltd. | BDL | 1368.4 | 1369 | 1328.2 | 1368.4 | 1335.1 | -33.30 | -2.43 | 1540681 | 205.70 | 2958 | 785.75 | 2026-06-29 16:10:21 |
| Coforge Ltd. | COFORGE | 1493.4 | 1523.6 | 1482.5 | 1492.9 | 1491.4 | -1.50 | -0.10 | 6361979 | 948.83 | 10026.8 | 1008.1 | 2026-06-29 16:10:21 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1993 | 2029 | 1990 | 1993 | 1999.2 | 6.20 | 0.31 | 551311 | 110.22 | 3890 | 1434.6 | 2026-06-29 15:59:59 |
| Coromandel International Ltd. | COROMANDEL | 2004 | 2032 | 1900.3 | 2000.4 | 1913.9 | -86.50 | -4.32 | 955126 | 182.80 | 2718.9 | 838 | 2026-06-29 16:10:21 |
| CRISIL Ltd. | CRISIL | 4095 | 4168.7 | 4042.1 | 4089.9 | 4076.3 | -13.60 | -0.33 | 61318 | 25.00 | 6950 | 2725 | 2026-06-29 15:55:06 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 275.9 | 277.6 | 269.55 | 275.3 | 273.5 | -1.80 | -0.65 | 4588967 | 125.51 | 484 | 217.4 | 2026-06-29 15:54:09 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1698.5 | 1698.5 | 1616.1 | 1689.2 | 1647 | -42.20 | -2.50 | 534232 | 87.99 | 3653.95 | 1272.6 | 2026-06-29 16:10:21 |
| Emami Ltd. | EMAMILTD | 396 | 414.05 | 394.7 | 396.95 | 408.55 | 11.60 | 2.92 | 1067626 | 43.62 | 860 | 340.55 | 2026-06-29 15:57:50 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2347.8 | 2408.9 | 2343.2 | 2354.8 | 2354.4 | -0.40 | -0.02 | 161701 | 38.07 | 3515.7 | 1227 | 2026-06-29 16:10:21 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2248 | 2248 | 2185 | 2247.3 | 2193.3 | -54.00 | -2.40 | 323319 | 70.91 | 11465 | 1047 | 2026-06-29 16:10:21 |
| Grindwell Norton Ltd. | GRINDWELL | 2228 | 2228 | 2126 | 2228 | 2146.8 | -81.20 | -3.64 | 91551 | 19.65 | 2960 | 1329 | 2026-06-29 16:10:34 |
| Gujarat Energy Ltd. | GUJGASLTD | 343.8 | 344.85 | 333 | 344 | 335.3 | -8.70 | -2.53 | 1519737 | 50.96 | 689.95 | 301.5 | 2026-06-29 15:59:49 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2638 | 2679.9 | 2594.4 | 2649.7 | 2606.6 | -43.10 | -1.63 | 1613740 | 420.64 | 5934.5 | 1589.5 | 2026-06-29 15:52:15 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4859 | 4925.4 | 4786 | 4896.1 | 4813.6 | -82.50 | -1.69 | 3355142 | 1615.03 | 6388.5 | 2246 | 2026-06-29 15:59:41 |
| Hindustan Zinc Ltd. | HINDZINC | 518.05 | 528.85 | 518.05 | 518.05 | 525.5 | 7.45 | 1.44 | 3491577 | 183.48 | 807.7 | 262.65 | 2026-06-29 16:10:33 |
| Honeywell Automation India Ltd. | HONAUT | 39600 | 39840 | 38780 | 39405 | 39020 | -385.00 | -0.98 | 6541 | 25.52 | 59994 | 26220 | 2026-06-29 15:53:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 514.05 | 514.1 | 501.6 | 514.1 | 503.85 | -10.25 | -1.99 | 1245805 | 62.77 | 1138.9 | 492.65 | 2026-06-29 16:10:33 |
| Indraprastha Gas Ltd. | IGL | 170.38 | 171 | 164.71 | 170.38 | 165.45 | -4.93 | -2.89 | 6001025 | 99.29 | 570.35 | 141.74 | 2026-06-29 16:10:33 |
| K.P.R. Mill Ltd. | KPRMILL | 1183.1 | 1199.5 | 1124 | 1191.3 | 1131.5 | -59.80 | -5.02 | 562638 | 63.66 | 1389 | 479.45 | 2026-06-29 15:57:20 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1178.1 | 1225 | 1168.2 | 1196.6 | 1205.9 | 9.30 | 0.78 | 403684 | 48.68 | 1578.7 | 758.7 | 2026-06-29 15:58:36 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 210.08 | 211.61 | 204.02 | 212.41 | 204.9 | -7.51 | -3.54 | 496347 | 10.17 | 355 | 157.91 | 2026-06-29 16:10:34 |
| KPIT Technologies Ltd. | KPITTECH | 738.9 | 743.8 | 708.05 | 742.6 | 712.2 | -30.40 | -4.09 | 1861006 | 132.54 | 1928.7 | 521.05 | 2026-06-29 16:10:21 |
| L&T Technology Services Ltd. | LTTS | 3322.3 | 3322.4 | 3111 | 3322.4 | 3129.8 | -192.60 | -5.80 | 176298 | 55.18 | 6000 | 3010 | 2026-06-29 15:59:07 |
| Mphasis Ltd. | MPHASIS | 2270 | 2293.4 | 2202.8 | 2263.4 | 2207.8 | -55.60 | -2.46 | 693813 | 153.18 | 3237.95 | 1660.05 | 2026-06-29 15:59:34 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3026 | 3050 | 2968.5 | 3025.6 | 3021.2 | -4.40 | -0.15 | 4360814 | 1317.49 | 4149.5 | 911.25 | 2026-06-29 15:59:31 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1129.5 | 1172.3 | 1129.5 | 1139 | 1167.3 | 28.30 | 2.48 | 1441770 | 168.30 | 1194 | 196.9 | 2026-06-29 16:10:21 |
| NMDC Ltd. | NMDC | 85 | 85.69 | 84.31 | 84.94 | 85.45 | 0.51 | 0.60 | 43129313 | 368.54 | 286.35 | 59.53 | 2026-06-29 16:10:21 |
| Oracle Financial Services Software Ltd. | OFSS | 10974.5 | 11055 | 10770 | 10974.5 | 10874.5 | -100.00 | -0.91 | 468469 | 509.44 | 13220 | 2883.25 | 2026-06-29 16:10:33 |
| Page Industries Ltd. | PAGEIND | 41000 | 41600 | 40225 | 40950 | 40405 | -545.00 | -1.33 | 41754 | 168.71 | 54349.1 | 29805 | 2026-06-29 16:10:34 |
| Persistent Systems Ltd. | PERSISTENT | 4500 | 4512 | 4265 | 4841.5 | 4298.5 | -543.00 | -11.22 | 6170867 | 2652.55 | 8900 | 3092.05 | 2026-06-29 16:10:33 |
| Petronet LNG Ltd. | PETRONET | 282.25 | 285 | 280.1 | 282.25 | 281.25 | -1.00 | -0.35 | 2362234 | 66.44 | 384.2 | 193.55 | 2026-06-29 16:10:34 |
| Pfizer Ltd. | PFIZER | 4460.7 | 4513.4 | 4360.1 | 4460.7 | 4404.9 | -55.80 | -1.25 | 118892 | 52.37 | 6451.15 | 3408 | 2026-06-29 15:58:19 |
| Polycab India Ltd. | POLYCAB | 9664 | 9972 | 9420.5 | 9531 | 9779 | 248.00 | 2.60 | 1261915 | 1234.03 | 10126 | 2310 | 2026-06-29 15:59:39 |
| Power Finance Corporation Ltd. | PFC | 430.1 | 432.45 | 422.2 | 432.65 | 424.45 | -8.20 | -1.90 | 8257412 | 350.49 | 580 | 100.85 | 2026-06-29 16:10:21 |
| Relaxo Footwears Ltd. | RELAXO | 406.05 | 426 | 390 | 413.55 | 417.85 | 4.30 | 1.04 | 4237637 | 177.07 | 1107 | 236.5 | 2026-06-29 15:59:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4157 | 4169.8 | 4051 | 4157.6 | 4092.2 | -65.40 | -1.57 | 63824 | 26.12 | 4951 | 2555.55 | 2026-06-29 15:57:38 |
| SKF India Ltd. | SKFINDIA | 1658 | 1675 | 1649.1 | 1658 | 1655.7 | -2.30 | -0.14 | 23703 | 3.92 | 7350 | 1404 | 2026-06-29 15:58:00 |
| Solar Industries India Ltd. | SOLARINDS | 17429 | 17901 | 17274 | 17428 | 17798 | 370.00 | 2.12 | 430870 | 766.86 | 18874 | 3110 | 2026-06-29 15:56:52 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 435 | 437.75 | 416.05 | 435.3 | 419.9 | -15.40 | -3.54 | 1407266 | 59.09 | 665 | 341.8 | 2026-06-29 16:10:34 |
| Sun TV Network Ltd. | SUNTV | 512 | 529.8 | 509.1 | 513.5 | 513.65 | 0.15 | 0.03 | 569043 | 29.23 | 921 | 393.8 | 2026-06-29 15:58:06 |
| Supreme Industries Ltd. | SUPREMEIND | 3397.7 | 3413 | 3176 | 3421.9 | 3194 | -227.90 | -6.66 | 669253 | 213.76 | 6460 | 1820 | 2026-06-29 16:10:34 |
| Tata Elxsi Ltd. | TATAELXSI | 4041 | 4054.9 | 3952.2 | 4028.3 | 3980.4 | -47.90 | -1.19 | 365077 | 145.32 | 10760 | 3926.1 | 2026-06-29 16:10:34 |
| Tube Investments of India Ltd. | TIINDIA | 3077.7 | 3078.1 | 3010 | 3054 | 3022.3 | -31.70 | -1.04 | 436979 | 132.07 | 4810.8 | 2034.05 | 2026-06-29 15:59:06 |
| Vinati Organics Ltd. | VINATIORGA | 1368 | 1374.5 | 1320.8 | 1367.3 | 1326.8 | -40.50 | -2.96 | 48478 | 6.43 | 2377 | 1203 | 2026-06-29 15:55:29 |
| Voltas Ltd. | VOLTAS | 1303.2 | 1306.8 | 1280.4 | 1302.4 | 1295.8 | -6.60 | -0.51 | 783912 | 101.58 | 1944.9 | 737.2 | 2026-06-29 16:10:21 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 805.2 | 808.6 | 795 | 802.8 | 800.3 | -2.50 | -0.31 | 182580 | 14.61 | 2449.7 | 756.85 | 2026-06-29 15:55:55 |