Powered by: Motilal Oswal
Select Exchange & Index:

NMID150Q50
23531.10
updated on: 03-Jun-2026 [10:29]

Advances - 16 | Declines - 43 | Unchanged - 0

Overview

Open 23724.70 Prev. Close 23748.20
Day High 23729.05 52 Week High 25185.65
Day Low 23502.50 52 Week Low 20648.50

Pivot Levels - Classic: as on 02-Jun-2026

PP: 23635.72 Resistance Support
First 23882.84 23501.09
Second 24017.47 23253.97
Third 24264.59 23119.34
Low
23502.50
Day Range High
23729.05
Low
22963.85
Month Range High
24280.20
Low
20648.50
52 Week Range High
25185.65

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Abbott India Ltd. 26295 26380 85.00 0.32
Apar Industries Ltd. 13270 13562 292.00 2.20
Balkrishna Industries Ltd. 2150.3 2205 54.70 2.54
Bank Of Maharashtra 78.91 79.04 0.13 0.16
Colgate-Palmolive (India) Ltd. 1998.8 2003.2 4.40 0.22
Dr. Lal Pathlabs Ltd. 1561 1585.3 24.30 1.56
Grindwell Norton Ltd. 1859 1871.7 12.70 0.68
Gujarat Energy Ltd. 396.95 397.65 0.70 0.18
Indraprastha Gas Ltd. 160.85 161.45 0.60 0.37
K.P.R. Mill Ltd. 999.1 1017.65 18.55 1.86
NMDC Ltd. 95.31 95.98 0.67 0.70
Page Industries Ltd. 37365 37680 315.00 0.84
Polycab India Ltd. 9531.5 9536 4.50 0.05
Relaxo Footwears Ltd. 328.25 343.65 15.40 4.69
Schaeffler India Ltd. 4071.6 4099.1 27.50 0.68
Solar Industries India Ltd. 18386 18453 67.00 0.36

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1089.2 1068.7 -20.50 -1.88
3M India Ltd. 32610 32435 -175.00 -0.54
AIA Engineering Ltd. 4552.3 4509 -43.30 -0.95
Ajanta Pharma Ltd. 2912.2 2910.1 -2.10 -0.07
Alkem Laboratories Ltd. 5239 5198 -41.00 -0.78
APL Apollo Tubes Ltd. 1769.2 1758.1 -11.10 -0.63
Astral Ltd. 1526.7 1525 -1.70 -0.11
Atul Ltd. 6641 6636.5 -4.50 -0.07
AU Small Finance Bank Ltd. 976.45 951.8 -24.65 -2.52
Bayer CropScience Ltd. 4465.8 4431.9 -33.90 -0.76
Bharat Dynamics Ltd. 1206.1 1194.9 -11.20 -0.93
Coforge Ltd. 1519.5 1445.3 -74.20 -4.88
Coromandel International Ltd. 1758.3 1750 -8.30 -0.47
CRISIL Ltd. 3849.7 3842 -7.70 -0.20
Crompton Greaves Consumer Electricals Ltd. 273.45 271.55 -1.90 -0.69
Emami Ltd. 391.7 386.8 -4.90 -1.25
Glaxosmithkline Pharmaceuticals Ltd. 2188.8 2176.7 -12.10 -0.55
HDFC Asset Management Company Ltd. 2583.5 2530.3 -53.20 -2.06
Hero MotoCorp Ltd. 4875 4840 -35.00 -0.72
Hindustan Zinc Ltd. 625.1 612.55 -12.55 -2.01
Honeywell Automation India Ltd. 34895 34835 -60.00 -0.17
Indian Railway Catering And Tourism Corporation Ltd. 516.9 514.3 -2.60 -0.50
Kajaria Ceramics Ltd. 1116.4 1110.7 -5.70 -0.51
Kansai Nerolac Paints Ltd. 215.01 214.6 -0.41 -0.19
KPIT Technologies Ltd. 809.25 773.15 -36.10 -4.46
L&T Technology Services Ltd. 3508.3 3319.3 -189.00 -5.39
Mphasis Ltd. 2387.7 2304.9 -82.80 -3.47
Muthoot Finance Ltd. 3262.1 3209 -53.10 -1.63
Nippon Life India Asset Management Ltd. 1089.9 1071.9 -18.00 -1.65
Oracle Financial Services Software Ltd. 10344.5 10173.5 -171.00 -1.65
Persistent Systems Ltd. 5470.5 5188.5 -282.00 -5.15
Petronet LNG Ltd. 269 268.7 -0.30 -0.11
Pfizer Ltd. 4514.5 4484.3 -30.20 -0.67
Power Finance Corporation Ltd. 413.05 411.55 -1.50 -0.36
SKF India Ltd. 1612 1590.2 -21.80 -1.35
Sumitomo Chemical India Ltd. 487.75 480.35 -7.40 -1.52
Sun TV Network Ltd. 517.9 512.25 -5.65 -1.09
Supreme Industries Ltd. 3553.1 3532 -21.10 -0.59
Tata Elxsi Ltd. 4530.3 4349.5 -180.80 -3.99
Tube Investments of India Ltd. 3110.7 3060.2 -50.50 -1.62
Vinati Organics Ltd. 1314.3 1300.6 -13.70 -1.04
Voltas Ltd. 1240.4 1225 -15.40 -1.24
Whirlpool Of India Ltd. 829.5 824.3 -5.20 -0.63

Market Stats

Advances
16
Declines
43
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1082.5 1085.6 1064.6 1089.2 1068.7 -20.50 -1.88 144906 15.49 1318 395.1 2026-06-03 10:29:56
3M India Ltd. 3MINDIA 32520 32700 32350 32610 32435 -175.00 -0.54 338 1.10 40856.5 21300.45 2026-06-03 10:29:53
Abbott India Ltd. ABBOTINDIA 26335 26420 26180 26295 26380 85.00 0.32 859 2.27 37000 17325 2026-06-03 10:29:42
AIA Engineering Ltd. AIAENG 4525 4574.7 4483.3 4552.3 4509 -43.30 -0.95 22270 10.04 4949.95 2383.5 2026-06-03 10:29:54
Ajanta Pharma Ltd. AJANTPHARM 2935.9 2945.5 2883.3 2912.2 2910.1 -2.10 -0.07 13157 3.83 3485 1111.6 2026-06-03 10:29:53
Alkem Laboratories Ltd. ALKEM 5255 5274 5175 5239 5198 -41.00 -0.78 66362 34.49 6439.9 2855 2026-06-03 10:29:59
Apar Industries Ltd. APARINDS 13270 14080 13270 13270 13562 292.00 2.20 132326 179.46 14080 1153 2026-06-03 10:29:55
APL Apollo Tubes Ltd. APLAPOLLO 1769.2 1779.7 1750.2 1769.2 1758.1 -11.10 -0.63 119590 21.03 2301.4 941 2026-06-03 10:29:59
Astral Ltd. ASTRAL 1534.3 1544 1517.8 1526.7 1525 -1.70 -0.11 248196 37.85 2454 1232.3 2026-06-03 10:29:55
Atul Ltd. ATUL 6690 6699.5 6617 6641 6636.5 -4.50 -0.07 2974 1.97 9812.9 4752 2026-06-03 10:29:59
AU Small Finance Bank Ltd. AUBANK 975.4 975.95 950.95 976.45 951.8 -24.65 -2.52 651648 62.02 1079.55 478.35 2026-06-03 10:29:59
Balkrishna Industries Ltd. BALKRISIND 2145 2216 2145 2150.3 2205 54.70 2.54 51585 11.37 3375 1796.3 2026-06-03 10:29:54
Bank Of Maharashtra MAHABANK 79 79.25 78.04 78.91 79.04 0.13 0.16 1745890 13.80 85.9 16.9 2026-06-03 10:29:59
Bayer CropScience Ltd. BAYERCROP 4447.2 4484.2 4428.3 4465.8 4431.9 -33.90 -0.76 6894 3.06 7196.85 3920.45 2026-06-03 10:29:49
Bharat Dynamics Ltd. BDL 1204 1211.9 1190 1206.1 1194.9 -11.20 -0.93 320886 38.34 2958 785.75 2026-06-03 10:29:59
Coforge Ltd. COFORGE 1490 1490 1443 1519.5 1445.3 -74.20 -4.88 2163087 312.63 10026.8 1008.1 2026-06-03 10:29:59
Colgate-Palmolive (India) Ltd. COLPAL 1997 2007.6 1984.6 1998.8 2003.2 4.40 0.22 47119 9.44 3890 1434.6 2026-06-03 10:29:59
Coromandel International Ltd. COROMANDEL 1749.5 1780 1748.2 1758.3 1750 -8.30 -0.47 40808 7.14 2718.9 838 2026-06-03 10:29:59
CRISIL Ltd. CRISIL 3850 3920.8 3808.7 3849.7 3842 -7.70 -0.20 8774 3.37 6950 2725 2026-06-03 10:29:59
Crompton Greaves Consumer Electricals Ltd. CROMPTON 273.5 273.75 270 273.45 271.55 -1.90 -0.69 265079 7.20 484 217.4 2026-06-03 10:29:55
Dr. Lal Pathlabs Ltd. LALPATHLAB 1565.1 1593.4 1565.1 1561 1585.3 24.30 1.56 37367 5.92 3653.95 1272.6 2026-06-03 10:29:59
Emami Ltd. EMAMILTD 392.65 393.5 385.75 391.7 386.8 -4.90 -1.25 123898 4.79 860 340.55 2026-06-03 10:29:57
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2190.1 2198.1 2169.4 2188.8 2176.7 -12.10 -0.55 9140 1.99 3515.7 1227 2026-06-03 10:29:57
Grindwell Norton Ltd. GRINDWELL 1849.8 1889.3 1849.8 1859 1871.7 12.70 0.68 13911 2.60 2960 1329 2026-06-03 10:29:57
Gujarat Energy Ltd. GUJGASLTD 399.9 403.8 391.7 396.95 397.65 0.70 0.18 325853 12.96 689.95 301.5 2026-06-03 10:29:57
HDFC Asset Management Company Ltd. HDFCAMC 2583.5 2583.6 2525.2 2583.5 2530.3 -53.20 -2.06 213914 54.13 5934.5 1589.5 2026-06-03 10:29:59
Hero MotoCorp Ltd. HEROMOTOCO 4856 4873.8 4828.4 4875 4840 -35.00 -0.72 109184 52.85 6388.5 2246 2026-06-03 10:29:59
Hindustan Zinc Ltd. HINDZINC 622 628 612.5 625.1 612.55 -12.55 -2.01 1017173 62.31 807.7 262.65 2026-06-03 10:29:56
Honeywell Automation India Ltd. HONAUT 35180 35295 34510 34895 34835 -60.00 -0.17 1729 6.02 59994 26220 2026-06-03 10:29:56
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 516 519.55 512 516.9 514.3 -2.60 -0.50 197468 10.16 1138.9 492.65 2026-06-03 10:29:56
Indraprastha Gas Ltd. IGL 161.25 161.95 159.34 160.85 161.45 0.60 0.37 571865 9.23 570.35 141.74 2026-06-03 10:29:56
K.P.R. Mill Ltd. KPRMILL 1000 1019 995.6 999.1 1017.65 18.55 1.86 106411 10.83 1389 479.45 2026-06-03 10:29:54
Kajaria Ceramics Ltd. KAJARIACER 1125 1125 1103.8 1116.4 1110.7 -5.70 -0.51 116387 12.93 1578.7 758.7 2026-06-03 10:29:59
Kansai Nerolac Paints Ltd. KANSAINER 215.01 215.67 213.15 215.01 214.6 -0.41 -0.19 47064 1.01 355 157.91 2026-06-03 10:29:56
KPIT Technologies Ltd. KPITTECH 800.8 800.8 772.2 809.25 773.15 -36.10 -4.46 880070 68.04 1928.7 521.05 2026-06-03 10:29:59
L&T Technology Services Ltd. LTTS 3490 3490 3315.6 3508.3 3319.3 -189.00 -5.39 40328 13.39 6000 3010 2026-06-03 10:29:59
Mphasis Ltd. MPHASIS 2336.7 2358 2281 2387.7 2304.9 -82.80 -3.47 246259 56.76 3237.95 1660.05 2026-06-03 10:29:59
Muthoot Finance Ltd. MUTHOOTFIN 3262.1 3266.8 3206.4 3262.1 3209 -53.10 -1.63 66463 21.33 4149.5 911.25 2026-06-03 10:29:59
Nippon Life India Asset Management Ltd. NAM-INDIA 1094.3 1094.3 1057.7 1089.9 1071.9 -18.00 -1.65 359418 38.53 1125 196.9 2026-06-03 10:29:59
NMDC Ltd. NMDC 96.1 97.49 95.77 95.31 95.98 0.67 0.70 25601534 245.72 286.35 59.53 2026-06-03 10:29:59
Oracle Financial Services Software Ltd. OFSS 10300 10300.5 10125 10344.5 10173.5 -171.00 -1.65 65735 66.88 13220 2883.25 2026-06-03 10:29:59
Page Industries Ltd. PAGEIND 37220 37795 37140 37365 37680 315.00 0.84 2978 11.22 54349.1 29805 2026-06-03 10:29:55
Persistent Systems Ltd. PERSISTENT 5380 5380 5172 5470.5 5188.5 -282.00 -5.15 282595 146.62 8900 3092.05 2026-06-03 10:29:55
Petronet LNG Ltd. PETRONET 269.8 269.8 266.55 269 268.7 -0.30 -0.11 477315 12.83 384.2 193.55 2026-06-03 10:29:59
Pfizer Ltd. PFIZER 4501.6 4508.6 4468.7 4514.5 4484.3 -30.20 -0.67 6371 2.86 6451.15 3408 2026-06-03 10:29:54
Polycab India Ltd. POLYCAB 9525 9640 9489 9531.5 9536 4.50 0.05 50456 48.11 9747 2310 2026-06-03 10:29:54
Power Finance Corporation Ltd. PFC 413 413 408.45 413.05 411.55 -1.50 -0.36 1589636 65.42 580 100.85 2026-06-03 10:29:54
Relaxo Footwears Ltd. RELAXO 328.25 348 324.7 328.25 343.65 15.40 4.69 438713 15.08 1107 236.5 2026-06-03 10:29:59
Schaeffler India Ltd. SCHAEFFLER 4072 4118.3 4040.6 4071.6 4099.1 27.50 0.68 5250 2.15 4951 2555.55 2026-06-03 10:29:55
SKF India Ltd. SKFINDIA 1630 1636.2 1583 1612 1590.2 -21.80 -1.35 11836 1.88 7350 1404 2026-06-03 10:29:55
Solar Industries India Ltd. SOLARINDS 18396 18488 18285 18386 18453 67.00 0.36 42778 78.94 18874 3110 2026-06-03 10:29:55
Sumitomo Chemical India Ltd. SUMICHEM 487.7 488 478.05 487.75 480.35 -7.40 -1.52 19628 0.94 665 341.8 2026-06-03 10:29:55
Sun TV Network Ltd. SUNTV 514.9 515.35 511 517.9 512.25 -5.65 -1.09 32652 1.67 921 393.8 2026-06-03 10:29:55
Supreme Industries Ltd. SUPREMEIND 3560 3566.4 3526.1 3553.1 3532 -21.10 -0.59 10746 3.80 6460 1820 2026-06-03 10:29:59
Tata Elxsi Ltd. TATAELXSI 4496.1 4497.9 4326 4530.3 4349.5 -180.80 -3.99 217934 94.79 10760 3945 2026-06-03 10:29:59
Tube Investments of India Ltd. TIINDIA 3131 3131 3060.2 3110.7 3060.2 -50.50 -1.62 41625 12.74 4810.8 2034.05 2026-06-03 10:29:59
Vinati Organics Ltd. VINATIORGA 1316.6 1317.7 1295.7 1314.3 1300.6 -13.70 -1.04 21928 2.85 2377 1203 2026-06-03 10:29:55
Voltas Ltd. VOLTAS 1239.8 1241.4 1224 1240.4 1225 -15.40 -1.24 133115 16.31 1944.9 737.2 2026-06-03 10:29:55
Whirlpool Of India Ltd. WHIRLPOOL 829 829.45 820 829.5 824.3 -5.20 -0.63 19372 1.60 2449.7 756.85 2026-06-03 10:29:55