Powered by: Motilal Oswal
Select Exchange & Index:

NMID150Q50
24445.70
updated on: 22-Jun-2026 [13:09]

Advances - 35 | Declines - 24 | Unchanged - 0

Overview

Open 24547.35 Prev. Close 24442.50
Day High 24550.00 52 Week High 25185.65
Day Low 24437.65 52 Week Low 20648.50

Pivot Levels - Classic: as on 19-Jun-2026

PP: 24361.47 Resistance Support
First 24580.04 24223.94
Second 24717.57 24005.37
Third 24936.14 23867.84
Low
24437.65
Day Range High
24550.00
Low
23118.10
Month Range High
24550.00
Low
20648.50
52 Week Range High
25185.65

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1145.1 1145.5 0.40 0.03
3M India Ltd. 33125 33320 195.00 0.59
AIA Engineering Ltd. 4687 4749.9 62.90 1.34
Ajanta Pharma Ltd. 3065.2 3132.9 67.70 2.21
Astral Ltd. 1542.1 1560.4 18.30 1.19
Atul Ltd. 6482 6528 46.00 0.71
Balkrishna Industries Ltd. 2243.7 2250 6.30 0.28
Bharat Dynamics Ltd. 1373.4 1380.5 7.10 0.52
Coforge Ltd. 1463.3 1492.9 29.60 2.02
CRISIL Ltd. 4132 4233.5 101.50 2.46
Crompton Greaves Consumer Electricals Ltd. 275.25 277.25 2.00 0.73
Dr. Lal Pathlabs Ltd. 1635.8 1666.5 30.70 1.88
Hero MotoCorp Ltd. 4974.9 5007 32.10 0.65
Hindustan Zinc Ltd. 563.55 567.95 4.40 0.78
Honeywell Automation India Ltd. 37460 38375 915.00 2.44
Indian Railway Catering And Tourism Corporation Ltd. 519.6 522.6 3.00 0.58
Indraprastha Gas Ltd. 167.6 169.3 1.70 1.01
Kansai Nerolac Paints Ltd. 211.13 213.94 2.81 1.33
L&T Technology Services Ltd. 3331.2 3341.1 9.90 0.30
Mphasis Ltd. 2267.5 2294.1 26.60 1.17
Muthoot Finance Ltd. 3126.1 3155.5 29.40 0.94
NMDC Ltd. 88.42 88.76 0.34 0.38
Oracle Financial Services Software Ltd. 9638.5 9803 164.50 1.71
Persistent Systems Ltd. 4829 4880 51.00 1.06
Pfizer Ltd. 4533.7 4537.3 3.60 0.08
Power Finance Corporation Ltd. 431 440.35 9.35 2.17
Relaxo Footwears Ltd. 355.85 357 1.15 0.32
SKF India Ltd. 1638.3 1659.9 21.60 1.32
Sun TV Network Ltd. 520.85 522.95 2.10 0.40
Supreme Industries Ltd. 3525.5 3573.1 47.60 1.35
Tata Elxsi Ltd. 4065.5 4097 31.50 0.77
Tube Investments of India Ltd. 3285.6 3317.8 32.20 0.98
Vinati Organics Ltd. 1333.9 1342.8 8.90 0.67
Voltas Ltd. 1343.4 1361 17.60 1.31
Whirlpool Of India Ltd. 794.95 811.5 16.55 2.08

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Abbott India Ltd. 26215 26065 -150.00 -0.57
Alkem Laboratories Ltd. 5373.5 5361.5 -12.00 -0.22
Apar Industries Ltd. 16280 16079 -201.00 -1.23
APL Apollo Tubes Ltd. 1871.6 1863.1 -8.50 -0.45
AU Small Finance Bank Ltd. 1033.05 1032.45 -0.60 -0.06
Bank Of Maharashtra 90.19 89.46 -0.73 -0.81
Bayer CropScience Ltd. 4269.5 4210.4 -59.10 -1.38
Colgate-Palmolive (India) Ltd. 1997.8 1994.6 -3.20 -0.16
Coromandel International Ltd. 2015.2 1990.1 -25.10 -1.25
Emami Ltd. 413.5 410.55 -2.95 -0.71
Glaxosmithkline Pharmaceuticals Ltd. 2332 2326.7 -5.30 -0.23
Grindwell Norton Ltd. 2136.8 2113 -23.80 -1.11
Gujarat Energy Ltd. 388.45 373.25 -15.20 -3.91
HDFC Asset Management Company Ltd. 2719 2690.3 -28.70 -1.06
K.P.R. Mill Ltd. 1159.75 1142.6 -17.15 -1.48
Kajaria Ceramics Ltd. 1170.4 1165.5 -4.90 -0.42
KPIT Technologies Ltd. 760.05 757 -3.05 -0.40
Nippon Life India Asset Management Ltd. 1186.9 1182.2 -4.70 -0.40
Page Industries Ltd. 39975 39540 -435.00 -1.09
Petronet LNG Ltd. 288.7 287.65 -1.05 -0.36
Polycab India Ltd. 10083 10049 -34.00 -0.34
Schaeffler India Ltd. 4329.9 4310 -19.90 -0.46
Solar Industries India Ltd. 18052 18039 -13.00 -0.07
Sumitomo Chemical India Ltd. 452.7 447.45 -5.25 -1.16

Market Stats

Advances
35
Declines
24
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1148.9 1155.5 1142.2 1145.1 1145.5 0.40 0.03 381213 43.67 1318 395.1 2026-06-22 13:04:58
3M India Ltd. 3MINDIA 33350 33455 33160 33125 33320 195.00 0.59 1002 3.34 40856.5 21300.45 2026-06-22 13:03:47
Abbott India Ltd. ABBOTINDIA 26490 26490 26030 26215 26065 -150.00 -0.57 3907 10.18 37000 17325 2026-06-22 13:04:58
AIA Engineering Ltd. AIAENG 4750 4806 4705.1 4687 4749.9 62.90 1.34 172973 82.16 4949.95 2383.5 2026-06-22 13:04:57
Ajanta Pharma Ltd. AJANTPHARM 3095.5 3144.8 3071.2 3065.2 3132.9 67.70 2.21 39326 12.32 3485 1111.6 2026-06-22 13:04:58
Alkem Laboratories Ltd. ALKEM 5394 5398 5336 5373.5 5361.5 -12.00 -0.22 56100 30.08 6439.9 2855 2026-06-22 13:04:59
Apar Industries Ltd. APARINDS 16361 16375 16015 16280 16079 -201.00 -1.23 49316 79.30 16686 1153 2026-06-22 13:04:58
APL Apollo Tubes Ltd. APLAPOLLO 1878 1878.3 1863 1871.6 1863.1 -8.50 -0.45 92451 17.22 2301.4 941 2026-06-22 13:04:56
Astral Ltd. ASTRAL 1546 1562.1 1546 1542.1 1560.4 18.30 1.19 100875 15.74 2454 1232.3 2026-06-22 13:04:59
Atul Ltd. ATUL 6500 6552.5 6500 6482 6528 46.00 0.71 4800 3.13 9812.9 4752 2026-06-22 13:04:32
AU Small Finance Bank Ltd. AUBANK 1034.05 1036 1023.25 1033.05 1032.45 -0.60 -0.06 524634 54.17 1079.55 478.35 2026-06-22 13:04:57
Balkrishna Industries Ltd. BALKRISIND 2254 2265 2236.3 2243.7 2250 6.30 0.28 34334 7.73 3375 1796.3 2026-06-22 13:04:57
Bank Of Maharashtra MAHABANK 90.64 90.69 88.92 90.19 89.46 -0.73 -0.81 6163562 55.14 91.2 16.9 2026-06-22 13:04:56
Bayer CropScience Ltd. BAYERCROP 4275.1 4297.1 4192 4269.5 4210.4 -59.10 -1.38 39554 16.65 7196.85 3920.45 2026-06-22 13:04:57
Bharat Dynamics Ltd. BDL 1384.7 1406 1371.6 1373.4 1380.5 7.10 0.52 1369139 189.01 2958 785.75 2026-06-22 13:04:57
Coforge Ltd. COFORGE 1475 1505 1474.5 1463.3 1492.9 29.60 2.02 2934801 438.14 10026.8 1008.1 2026-06-22 13:04:59
Colgate-Palmolive (India) Ltd. COLPAL 2005.5 2019.9 1991 1997.8 1994.6 -3.20 -0.16 140749 28.07 3890 1434.6 2026-06-22 13:04:56
Coromandel International Ltd. COROMANDEL 2025 2039.9 1980 2015.2 1990.1 -25.10 -1.25 276346 55.00 2718.9 838 2026-06-22 13:04:58
CRISIL Ltd. CRISIL 4132 4248.3 4116.1 4132 4233.5 101.50 2.46 33378 14.13 6950 2725 2026-06-22 13:04:18
Crompton Greaves Consumer Electricals Ltd. CROMPTON 276.5 281.5 274.6 275.25 277.25 2.00 0.73 2835361 78.61 484 217.4 2026-06-22 13:04:57
Dr. Lal Pathlabs Ltd. LALPATHLAB 1640 1668.8 1640 1635.8 1666.5 30.70 1.88 108449 18.07 3653.95 1272.6 2026-06-22 13:04:56
Emami Ltd. EMAMILTD 415.8 418.8 410.15 413.5 410.55 -2.95 -0.71 160089 6.57 860 340.55 2026-06-22 13:04:58
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2358.1 2369.9 2322.3 2332 2326.7 -5.30 -0.23 53885 12.54 3515.7 1227 2026-06-22 13:04:47
Grindwell Norton Ltd. GRINDWELL 2149 2150.8 2106 2136.8 2113 -23.80 -1.11 19948 4.22 2960 1329 2026-06-22 13:04:54
Gujarat Energy Ltd. GUJGASLTD 388.45 388.9 373.2 388.45 373.25 -15.20 -3.91 838888 31.31 689.95 301.5 2026-06-22 13:04:59
HDFC Asset Management Company Ltd. HDFCAMC 2730 2732.9 2678.7 2719 2690.3 -28.70 -1.06 616818 165.94 5934.5 1589.5 2026-06-22 13:04:59
Hero MotoCorp Ltd. HEROMOTOCO 5007 5018.8 4961.5 4974.9 5007 32.10 0.65 260124 130.24 6388.5 2246 2026-06-22 13:04:59
Hindustan Zinc Ltd. HINDZINC 565 569.8 563.15 563.55 567.95 4.40 0.78 1043653 59.27 807.7 262.65 2026-06-22 13:04:57
Honeywell Automation India Ltd. HONAUT 37800 38430 37500 37460 38375 915.00 2.44 3643 13.98 59994 26220 2026-06-22 13:04:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 519.7 526.75 519.7 519.6 522.6 3.00 0.58 567516 29.66 1138.9 492.65 2026-06-22 13:04:57
Indraprastha Gas Ltd. IGL 168.01 171.24 166.6 167.6 169.3 1.70 1.01 1790466 30.31 570.35 141.74 2026-06-22 13:04:57
K.P.R. Mill Ltd. KPRMILL 1163.7 1171.85 1141.2 1159.75 1142.6 -17.15 -1.48 147055 16.80 1389 479.45 2026-06-22 13:04:57
Kajaria Ceramics Ltd. KAJARIACER 1170.4 1174 1153 1170.4 1165.5 -4.90 -0.42 74837 8.72 1578.7 758.7 2026-06-22 13:04:56
Kansai Nerolac Paints Ltd. KANSAINER 212 214.8 212 211.13 213.94 2.81 1.33 105896 2.27 355 157.91 2026-06-22 13:04:58
KPIT Technologies Ltd. KPITTECH 763.8 770.95 755.8 760.05 757 -3.05 -0.40 586706 44.41 1928.7 521.05 2026-06-22 13:04:56
L&T Technology Services Ltd. LTTS 3350.2 3375 3333.3 3331.2 3341.1 9.90 0.30 42943 14.35 6000 3010 2026-06-22 13:04:52
Mphasis Ltd. MPHASIS 2290 2307.2 2271.2 2267.5 2294.1 26.60 1.17 217891 49.99 3237.95 1660.05 2026-06-22 13:04:57
Muthoot Finance Ltd. MUTHOOTFIN 3169 3180 3136.1 3126.1 3155.5 29.40 0.94 247836 78.20 4149.5 911.25 2026-06-22 13:04:56
Nippon Life India Asset Management Ltd. NAM-INDIA 1194 1194 1180 1186.9 1182.2 -4.70 -0.40 233119 27.56 1194 196.9 2026-06-22 13:04:59
NMDC Ltd. NMDC 88.85 89.1 88.05 88.42 88.76 0.34 0.38 10022988 88.96 286.35 59.53 2026-06-22 13:04:56
Oracle Financial Services Software Ltd. OFSS 9700 9840 9668 9638.5 9803 164.50 1.71 155844 152.77 13220 2883.25 2026-06-22 13:04:58
Page Industries Ltd. PAGEIND 39995 40440 39455 39975 39540 -435.00 -1.09 40558 160.37 54349.1 29805 2026-06-22 13:04:58
Persistent Systems Ltd. PERSISTENT 4838 4919 4838 4829 4880 51.00 1.06 214304 104.58 8900 3092.05 2026-06-22 13:04:57
Petronet LNG Ltd. PETRONET 290.5 290.5 286.5 288.7 287.65 -1.05 -0.36 852420 24.52 384.2 193.55 2026-06-22 13:04:57
Pfizer Ltd. PFIZER 4533.7 4566.5 4519.9 4533.7 4537.3 3.60 0.08 9348 4.24 6451.15 3408 2026-06-22 13:04:59
Polycab India Ltd. POLYCAB 10090 10126 9992 10083 10049 -34.00 -0.34 104765 105.28 10126 2310 2026-06-22 13:04:58
Power Finance Corporation Ltd. PFC 433 444.8 430.55 431 440.35 9.35 2.17 5577275 245.60 580 100.85 2026-06-22 13:04:56
Relaxo Footwears Ltd. RELAXO 356 361.05 355.95 355.85 357 1.15 0.32 33591 1.20 1107 236.5 2026-06-22 13:04:55
Schaeffler India Ltd. SCHAEFFLER 4350 4429 4301.3 4329.9 4310 -19.90 -0.46 167395 72.15 4951 2555.55 2026-06-22 13:04:59
SKF India Ltd. SKFINDIA 1653.2 1679 1642.1 1638.3 1659.9 21.60 1.32 27640 4.59 7350 1404 2026-06-22 13:04:30
Solar Industries India Ltd. SOLARINDS 18140 18178 17865 18052 18039 -13.00 -0.07 54338 98.02 18874 3110 2026-06-22 13:04:59
Sumitomo Chemical India Ltd. SUMICHEM 453 454.9 446.1 452.7 447.45 -5.25 -1.16 155940 6.98 665 341.8 2026-06-22 13:04:59
Sun TV Network Ltd. SUNTV 522.3 524.9 516.25 520.85 522.95 2.10 0.40 101848 5.33 921 393.8 2026-06-22 13:04:55
Supreme Industries Ltd. SUPREMEIND 3570 3599 3530 3525.5 3573.1 47.60 1.35 61157 21.85 6460 1820 2026-06-22 13:04:55
Tata Elxsi Ltd. TATAELXSI 4085.7 4139.3 4085.7 4065.5 4097 31.50 0.77 123258 50.50 10760 3926.1 2026-06-22 13:04:59
Tube Investments of India Ltd. TIINDIA 3299.9 3334.8 3277.1 3285.6 3317.8 32.20 0.98 99079 32.87 4810.8 2034.05 2026-06-22 13:04:59
Vinati Organics Ltd. VINATIORGA 1354.9 1354.9 1330 1333.9 1342.8 8.90 0.67 29773 4.00 2377 1203 2026-06-22 13:04:55
Voltas Ltd. VOLTAS 1384 1411.9 1355.5 1343.4 1361 17.60 1.31 2441487 332.29 1944.9 737.2 2026-06-22 13:04:59
Whirlpool Of India Ltd. WHIRLPOOL 797.45 813.5 797.45 794.95 811.5 16.55 2.08 121076 9.83 2449.7 756.85 2026-06-22 13:04:35