Select Exchange & Index:
NMID150Q50
22448.80
updated on: 21-Oct-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 22745.85 | Prev. Close | 22698.65 |
|---|---|---|---|
| Day High | 22819.00 | 52 Week High | 25024.85 |
| Day Low | 22328.80 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 30115 | 30240 | 125.00 | 0.42 |
| Alkem Laboratories Ltd. | 5004 | 5015 | 11.00 | 0.22 |
| Coforge Ltd. | 1925 | 1951 | 26.00 | 1.35 |
| Coromandel International Ltd. | 1771.1 | 1791.7 | 20.60 | 1.16 |
| CRISIL Ltd. | 4527.4 | 4586.4 | 59.00 | 1.30 |
| Emami Ltd. | 375.05 | 377.2 | 2.15 | 0.57 |
| Grindwell Norton Ltd. | 1826.8 | 1873.1 | 46.30 | 2.53 |
| Kansai Nerolac Paints Ltd. | 181.46 | 184.73 | 3.27 | 1.80 |
| KPIT Technologies Ltd. | 536.95 | 544.7 | 7.75 | 1.44 |
| L&T Technology Services Ltd. | 3611.3 | 3996.3 | 385.00 | 10.66 |
| Mphasis Ltd. | 2500 | 2575 | 75.00 | 3.00 |
| Oracle Financial Services Software Ltd. | 10214 | 10263 | 49.00 | 0.48 |
| Persistent Systems Ltd. | 5690 | 5858.5 | 168.50 | 2.96 |
| Petronet LNG Ltd. | 293.65 | 295 | 1.35 | 0.46 |
| Tata Elxsi Ltd. | 3790 | 3848.6 | 58.60 | 1.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1055 | 1038 | -17.00 | -1.61 |
| Abbott India Ltd. | 25905 | 25680 | -225.00 | -0.87 |
| AIA Engineering Ltd. | 3665.2 | 3586.8 | -78.40 | -2.14 |
| Ajanta Pharma Ltd. | 3298.9 | 3260.2 | -38.70 | -1.17 |
| Apar Industries Ltd. | 15737 | 15122 | -615.00 | -3.91 |
| APL Apollo Tubes Ltd. | 2144.6 | 2066.8 | -77.80 | -3.63 |
| Astral Ltd. | 1428 | 1395.8 | -32.20 | -2.25 |
| Atul Ltd. | 6082 | 6022.5 | -59.50 | -0.98 |
| AU Small Finance Bank Ltd. | 971.7 | 954 | -17.70 | -1.82 |
| Balkrishna Industries Ltd. | 2071.2 | 2039.6 | -31.60 | -1.53 |
| Bank Of Maharashtra | 80.96 | 79.04 | -1.92 | -2.37 |
| Bayer CropScience Ltd. | 3548.2 | 3437.3 | -110.90 | -3.13 |
| Bharat Dynamics Ltd. | 1088 | 1070 | -18.00 | -1.65 |
| Colgate-Palmolive (India) Ltd. | 1741.1 | 1720 | -21.10 | -1.21 |
| Crompton Greaves Consumer Electricals Ltd. | 208.45 | 201.08 | -7.37 | -3.54 |
| Dr. Lal Pathlabs Ltd. | 1843.7 | 1836.1 | -7.60 | -0.41 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2495.4 | 2464.4 | -31.00 | -1.24 |
| Godfrey Phillips India Ltd. | 1807.5 | 1762.8 | -44.70 | -2.47 |
| HDFC Asset Management Company Ltd. | 2349.2 | 2311.4 | -37.80 | -1.61 |
| Hero MotoCorp Ltd. | 5230 | 5153.5 | -76.50 | -1.46 |
| Hindustan Zinc Ltd. | 538.4 | 525 | -13.40 | -2.49 |
| Hitachi Energy India Ltd. | 28730 | 28050 | -680.00 | -2.37 |
| Honeywell Automation India Ltd. | 31680 | 31035 | -645.00 | -2.04 |
| Indian Railway Catering And Tourism Corporation Ltd. | 455.6 | 450.65 | -4.95 | -1.09 |
| Indraprastha Gas Ltd. | 142.54 | 142.31 | -0.23 | -0.16 |
| K.P.R. Mill Ltd. | 1069.5 | 1029.8 | -39.70 | -3.71 |
| Kajaria Ceramics Ltd. | 1208.5 | 1189.8 | -18.70 | -1.55 |
| Muthoot Finance Ltd. | 2566 | 2489.8 | -76.20 | -2.97 |
| Nippon Life India Asset Management Ltd. | 1038.4 | 1000 | -38.40 | -3.70 |
| NMDC Ltd. | 70.5 | 69.6 | -0.90 | -1.28 |
| Page Industries Ltd. | 35770 | 34870 | -900.00 | -2.52 |
| Pfizer Ltd. | 3808.7 | 3754.7 | -54.00 | -1.42 |
| Polycab India Ltd. | 8025 | 7770.5 | -254.50 | -3.17 |
| Power Finance Corporation Ltd. | 332.4 | 328.4 | -4.00 | -1.20 |
| Relaxo Footwears Ltd. | 288.85 | 288.5 | -0.35 | -0.12 |
| Schaeffler India Ltd. | 3623.4 | 3554.6 | -68.80 | -1.90 |
| SKF India Ltd. | 1418.9 | 1416 | -2.90 | -0.20 |
| Solar Industries India Ltd. | 19803 | 19259 | -544.00 | -2.75 |
| Sumitomo Chemical India Ltd. | 392.35 | 384.1 | -8.25 | -2.10 |
| Sun TV Network Ltd. | 639.95 | 627.15 | -12.80 | -2.00 |
| Supreme Industries Ltd. | 3620.7 | 3554.2 | -66.50 | -1.84 |
| Tube Investments of India Ltd. | 2170 | 2113.9 | -56.10 | -2.59 |
| Vinati Organics Ltd. | 1118.6 | 1096.1 | -22.50 | -2.01 |
| Voltas Ltd. | 1019.6 | 998.4 | -21.20 | -2.08 |
| Whirlpool Of India Ltd. | 838.75 | 823 | -15.75 | -1.88 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1067.4 | 1068 | 1034.3 | 1055 | 1038 | -17.00 | -1.61 | 1033947 | 107.32 | 1318 | 395.1 | 2026-10-21 15:55:43 |
| 3M India Ltd. | 3MINDIA | 30295 | 30490 | 29575 | 30115 | 30240 | 125.00 | 0.42 | 2166 | 6.55 | 40856.5 | 21300.45 | 2026-10-21 15:58:52 |
| Abbott India Ltd. | ABBOTINDIA | 25910 | 26055 | 25135 | 25905 | 25680 | -225.00 | -0.87 | 3422 | 8.79 | 37000 | 17325 | 2026-10-21 15:56:37 |
| AIA Engineering Ltd. | AIAENG | 3673.5 | 3698.7 | 3552 | 3665.2 | 3586.8 | -78.40 | -2.14 | 50142 | 17.98 | 5180 | 2383.5 | 2026-10-21 15:50:24 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3285 | 3314.3 | 3250 | 3298.9 | 3260.2 | -38.70 | -1.17 | 53439 | 17.42 | 3796 | 1111.6 | 2026-10-21 15:55:15 |
| Alkem Laboratories Ltd. | ALKEM | 4979 | 5050.5 | 4891.5 | 5004 | 5015 | 11.00 | 0.22 | 279107 | 139.97 | 6439.9 | 2855 | 2026-10-21 15:57:56 |
| Apar Industries Ltd. | APARINDS | 15897 | 16037 | 14882 | 15737 | 15122 | -615.00 | -3.91 | 313612 | 474.24 | 19265 | 1153 | 2026-10-21 15:59:55 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2140.3 | 2147.8 | 2052.6 | 2144.6 | 2066.8 | -77.80 | -3.63 | 562176 | 116.19 | 2301.4 | 941 | 2026-10-21 15:53:11 |
| Astral Ltd. | ASTRAL | 1425 | 1438.2 | 1381.9 | 1428 | 1395.8 | -32.20 | -2.25 | 317688 | 44.34 | 2454 | 1232.3 | 2026-10-21 15:56:54 |
| Atul Ltd. | ATUL | 6201 | 6290 | 5950 | 6082 | 6022.5 | -59.50 | -0.98 | 32438 | 19.54 | 9812.9 | 4752 | 2026-10-21 15:59:53 |
| AU Small Finance Bank Ltd. | AUBANK | 971.7 | 972.1 | 943.8 | 971.7 | 954 | -17.70 | -1.82 | 1907222 | 181.95 | 1144.1 | 478.35 | 2026-10-21 15:56:30 |
| Balkrishna Industries Ltd. | BALKRISIND | 2088 | 2088 | 2021.9 | 2071.2 | 2039.6 | -31.60 | -1.53 | 198517 | 40.49 | 3375 | 1796.3 | 2026-10-21 15:59:56 |
| Bank Of Maharashtra | MAHABANK | 80.98 | 81.65 | 78.29 | 80.96 | 79.04 | -1.92 | -2.37 | 11298125 | 89.30 | 94.5 | 16.9 | 2026-10-21 15:59:23 |
| Bayer CropScience Ltd. | BAYERCROP | 3566.3 | 3585.3 | 3428.2 | 3548.2 | 3437.3 | -110.90 | -3.13 | 22727 | 7.81 | 7196.85 | 3366.3 | 2026-10-21 15:58:40 |
| Bharat Dynamics Ltd. | BDL | 1082 | 1091.1 | 1057 | 1088 | 1070 | -18.00 | -1.65 | 732342 | 78.36 | 2958 | 785.75 | 2026-10-21 15:58:53 |
| Coforge Ltd. | COFORGE | 1937.6 | 1969 | 1931.1 | 1925 | 1951 | 26.00 | 1.35 | 2042275 | 398.45 | 10026.8 | 1008.1 | 2026-10-21 15:59:41 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1748 | 1750.4 | 1706.7 | 1741.1 | 1720 | -21.10 | -1.21 | 451094 | 77.59 | 3890 | 1434.6 | 2026-10-21 15:58:31 |
| Coromandel International Ltd. | COROMANDEL | 1759.9 | 1850 | 1746 | 1771.1 | 1791.7 | 20.60 | 1.16 | 172955 | 30.99 | 2718.9 | 838 | 2026-10-21 15:58:10 |
| CRISIL Ltd. | CRISIL | 4511.3 | 4600 | 4490.1 | 4527.4 | 4586.4 | 59.00 | 1.30 | 26558 | 12.18 | 6950 | 2725 | 2026-10-21 15:58:24 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 210.4 | 210.55 | 200.76 | 208.45 | 201.08 | -7.37 | -3.54 | 5850080 | 117.63 | 484 | 200.76 | 2026-10-21 15:59:14 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1843.7 | 1873.1 | 1819.9 | 1843.7 | 1836.1 | -7.60 | -0.41 | 291322 | 53.49 | 3653.95 | 1272.6 | 2026-10-21 15:59:53 |
| Emami Ltd. | EMAMILTD | 372.95 | 379.25 | 369 | 375.05 | 377.2 | 2.15 | 0.57 | 687073 | 25.92 | 860 | 340.55 | 2026-10-21 15:59:16 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2460 | 2517.9 | 2445 | 2495.4 | 2464.4 | -31.00 | -1.24 | 27689 | 6.82 | 3515.7 | 1227 | 2026-10-21 15:56:20 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1807.5 | 1818 | 1750.1 | 1807.5 | 1762.8 | -44.70 | -2.47 | 163730 | 28.86 | 11465 | 1047 | 2026-10-21 15:58:43 |
| Grindwell Norton Ltd. | GRINDWELL | 1826.8 | 1890 | 1805.1 | 1826.8 | 1873.1 | 46.30 | 2.53 | 21540 | 4.03 | 2960 | 1329 | 2026-10-21 15:51:52 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2364.5 | 2374.3 | 2284.8 | 2349.2 | 2311.4 | -37.80 | -1.61 | 551955 | 127.58 | 5934.5 | 1589.5 | 2026-10-21 15:55:34 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5240 | 5323 | 5064 | 5230 | 5153.5 | -76.50 | -1.46 | 403974 | 208.19 | 6388.5 | 2246 | 2026-10-21 15:59:47 |
| Hindustan Zinc Ltd. | HINDZINC | 559.85 | 559.85 | 520.6 | 538.4 | 525 | -13.40 | -2.49 | 10581057 | 555.51 | 807.7 | 262.65 | 2026-10-21 15:59:49 |
| Hitachi Energy India Ltd. | POWERINDIA | 28965 | 28965 | 27730 | 28730 | 28050 | -680.00 | -2.37 | 99918 | 280.27 | 38785 | 2840.1 | 2026-10-21 15:57:06 |
| Honeywell Automation India Ltd. | HONAUT | 31710 | 31815 | 30775 | 31680 | 31035 | -645.00 | -2.04 | 2754 | 8.55 | 59994 | 26220 | 2026-10-21 15:52:53 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 455.65 | 458.1 | 447.75 | 455.6 | 450.65 | -4.95 | -1.09 | 604697 | 27.25 | 1138.9 | 446.5 | 2026-10-21 15:59:53 |
| Indraprastha Gas Ltd. | IGL | 142.54 | 143.55 | 141 | 142.54 | 142.31 | -0.23 | -0.16 | 1068375 | 15.20 | 570.35 | 139.2 | 2026-10-21 15:57:36 |
| K.P.R. Mill Ltd. | KPRMILL | 1071.9 | 1072.3 | 1020.6 | 1069.5 | 1029.8 | -39.70 | -3.71 | 185541 | 19.11 | 1389 | 479.45 | 2026-10-21 15:54:45 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1225 | 1225.1 | 1182.2 | 1208.5 | 1189.8 | -18.70 | -1.55 | 220503 | 26.24 | 1578.7 | 758.7 | 2026-10-21 15:53:23 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 181.73 | 185.89 | 180.13 | 181.46 | 184.73 | 3.27 | 1.80 | 259124 | 4.79 | 355 | 157.91 | 2026-10-21 15:56:35 |
| KPIT Technologies Ltd. | KPITTECH | 538 | 550.95 | 538 | 536.95 | 544.7 | 7.75 | 1.44 | 2886807 | 157.24 | 1928.7 | 470.1 | 2026-10-21 15:59:43 |
| L&T Technology Services Ltd. | LTTS | 3830.7 | 4143 | 3787.5 | 3611.3 | 3996.3 | 385.00 | 10.66 | 8208436 | 3280.34 | 6000 | 3010 | 2026-10-21 15:58:43 |
| Mphasis Ltd. | MPHASIS | 2500 | 2580 | 2491 | 2500 | 2575 | 75.00 | 3.00 | 1224495 | 315.31 | 3237.95 | 1660.05 | 2026-10-21 15:58:26 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2530 | 2530 | 2445.9 | 2566 | 2489.8 | -76.20 | -2.97 | 951190 | 236.83 | 4149.5 | 911.25 | 2026-10-21 15:57:41 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1038 | 1041.9 | 994.8 | 1038.4 | 1000 | -38.40 | -3.70 | 333665 | 33.37 | 1269.5 | 196.9 | 2026-10-21 15:58:49 |
| NMDC Ltd. | NMDC | 70.68 | 71.11 | 68.95 | 70.5 | 69.6 | -0.90 | -1.28 | 17414848 | 121.21 | 286.35 | 59.53 | 2026-10-21 15:59:56 |
| Oracle Financial Services Software Ltd. | OFSS | 10219 | 10374 | 10181 | 10214 | 10263 | 49.00 | 0.48 | 200256 | 205.52 | 13220 | 2883.25 | 2026-10-21 15:51:17 |
| Page Industries Ltd. | PAGEIND | 35770 | 35770 | 34810 | 35770 | 34870 | -900.00 | -2.52 | 12754 | 44.47 | 54349.1 | 29805 | 2026-10-21 15:56:36 |
| Persistent Systems Ltd. | PERSISTENT | 5700 | 5868 | 5690 | 5690 | 5858.5 | 168.50 | 2.96 | 911865 | 534.22 | 8900 | 3092.05 | 2026-10-21 15:59:31 |
| Petronet LNG Ltd. | PETRONET | 295 | 299.2 | 294.1 | 293.65 | 295 | 1.35 | 0.46 | 3550832 | 104.75 | 384.2 | 193.55 | 2026-10-21 15:58:29 |
| Pfizer Ltd. | PFIZER | 3808.7 | 3808.7 | 3740 | 3808.7 | 3754.7 | -54.00 | -1.42 | 12027 | 4.52 | 6451.15 | 3408 | 2026-10-21 15:58:20 |
| Polycab India Ltd. | POLYCAB | 8095 | 8095 | 7712 | 8025 | 7770.5 | -254.50 | -3.17 | 308749 | 239.91 | 10126 | 2310 | 2026-10-21 15:59:14 |
| Power Finance Corporation Ltd. | PFC | 331.6 | 333.85 | 324.55 | 332.4 | 328.4 | -4.00 | -1.20 | 6424412 | 210.98 | 580 | 100.85 | 2026-10-21 15:59:38 |
| Relaxo Footwears Ltd. | RELAXO | 288.85 | 295.6 | 285.5 | 288.85 | 288.5 | -0.35 | -0.12 | 125375 | 3.62 | 1107 | 236.5 | 2026-10-21 15:56:04 |
| Schaeffler India Ltd. | SCHAEFFLER | 3600 | 3628.5 | 3527.5 | 3623.4 | 3554.6 | -68.80 | -1.90 | 42714 | 15.18 | 4951 | 2555.55 | 2026-10-21 15:54:28 |
| SKF India Ltd. | SKFINDIA | 1418.9 | 1424.5 | 1395 | 1418.9 | 1416 | -2.90 | -0.20 | 23604 | 3.34 | 7350 | 1386.4 | 2026-10-21 15:56:34 |
| Solar Industries India Ltd. | SOLARINDS | 19803 | 19847 | 19009 | 19803 | 19259 | -544.00 | -2.75 | 152199 | 293.12 | 22700 | 3110 | 2026-10-21 15:54:32 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 394.4 | 394.4 | 380 | 392.35 | 384.1 | -8.25 | -2.10 | 229328 | 8.81 | 665 | 341.8 | 2026-10-21 15:58:57 |
| Sun TV Network Ltd. | SUNTV | 640.1 | 643.85 | 622.1 | 639.95 | 627.15 | -12.80 | -2.00 | 477517 | 29.95 | 921 | 393.8 | 2026-10-21 15:54:55 |
| Supreme Industries Ltd. | SUPREMEIND | 3620.7 | 3653.9 | 3540.7 | 3620.7 | 3554.2 | -66.50 | -1.84 | 204013 | 72.51 | 6460 | 1820 | 2026-10-21 15:52:35 |
| Tata Elxsi Ltd. | TATAELXSI | 3808 | 3873 | 3794.6 | 3790 | 3848.6 | 58.60 | 1.55 | 386322 | 148.68 | 10760 | 2996 | 2026-10-21 15:59:42 |
| Tube Investments of India Ltd. | TIINDIA | 2177.3 | 2177.3 | 2100.5 | 2170 | 2113.9 | -56.10 | -2.59 | 296623 | 62.70 | 4810.8 | 2034.05 | 2026-10-21 15:58:48 |
| Vinati Organics Ltd. | VINATIORGA | 1112 | 1122.3 | 1088 | 1118.6 | 1096.1 | -22.50 | -2.01 | 46921 | 5.14 | 2377 | 1088 | 2026-10-21 15:59:29 |
| Voltas Ltd. | VOLTAS | 1024.7 | 1026.2 | 985.4 | 1019.6 | 998.4 | -21.20 | -2.08 | 509762 | 50.89 | 1944.9 | 737.2 | 2026-10-21 15:59:24 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 835.1 | 844.05 | 801.8 | 838.75 | 823 | -15.75 | -1.88 | 323667 | 26.64 | 2449.7 | 706 | 2026-10-21 15:58:26 |