Select Exchange & Index:
NMID150Q50
21667.95
updated on: 13-Mar-2026 [14:29]
Advances - 4 |
Declines - 54 |
Unchanged - 0
Overview
| Open | 22050.80 | Prev. Close | 22148.30 |
|---|---|---|---|
| Day High | 22064.50 | 52 Week High | 25185.65 |
| Day Low | 21573.35 | 52 Week Low | 19848.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bayer CropScience Ltd. | 4502.5 | 4530 | 27.50 | 0.61 |
| Coromandel International Ltd. | 2008.5 | 2017.9 | 9.40 | 0.47 |
| L&T Technology Services Ltd. | 3129.5 | 3330 | 200.50 | 6.41 |
| Muthoot Finance Ltd. | 3244 | 3348.9 | 104.90 | 3.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1043.4 | 1032.3 | -11.10 | -1.06 |
| 3M India Ltd. | 34305 | 33300 | -1005.00 | -2.93 |
| Abbott India Ltd. | 26685 | 26545 | -140.00 | -0.52 |
| AIA Engineering Ltd. | 3722.8 | 3676.6 | -46.20 | -1.24 |
| Ajanta Pharma Ltd. | 3119.5 | 3029.5 | -90.00 | -2.89 |
| Alkem Laboratories Ltd. | 5444 | 5382.5 | -61.50 | -1.13 |
| Apar Industries Ltd. | 9456 | 8950 | -506.00 | -5.35 |
| APL Apollo Tubes Ltd. | 2009.2 | 1926.9 | -82.30 | -4.10 |
| Astral Ltd. | 1696 | 1615.8 | -80.20 | -4.73 |
| Atul Ltd. | 6302.5 | 6149.5 | -153.00 | -2.43 |
| AU Small Finance Bank Ltd. | 902.2 | 886.75 | -15.45 | -1.71 |
| Balkrishna Industries Ltd. | 2280.2 | 2219.3 | -60.90 | -2.67 |
| Bank Of Maharashtra | 67.11 | 64.61 | -2.50 | -3.73 |
| Bharat Dynamics Ltd. | 1349.4 | 1315.9 | -33.50 | -2.48 |
| Coforge Ltd. | 1107.9 | 1084.4 | -23.50 | -2.12 |
| Colgate-Palmolive (India) Ltd. | 1975.8 | 1963 | -12.80 | -0.65 |
| CRISIL Ltd. | 4235.3 | 4158.5 | -76.80 | -1.81 |
| Crompton Greaves Consumer Electricals Ltd. | 247.2 | 246.85 | -0.35 | -0.14 |
| Dr. Lal Pathlabs Ltd. | 1377 | 1355.7 | -21.30 | -1.55 |
| Emami Ltd. | 428.1 | 416.5 | -11.60 | -2.71 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2504.4 | 2430 | -74.40 | -2.97 |
| Grindwell Norton Ltd. | 1488 | 1448.4 | -39.60 | -2.66 |
| Gujarat Gas Ltd. | 388.4 | 374.6 | -13.80 | -3.55 |
| HDFC Asset Management Company Ltd. | 2429 | 2387.9 | -41.10 | -1.69 |
| Hindustan Zinc Ltd. | 583 | 550.45 | -32.55 | -5.58 |
| Honeywell Automation India Ltd. | 30580 | 30125 | -455.00 | -1.49 |
| Indian Railway Catering And Tourism Corporation Ltd. | 536.7 | 527.8 | -8.90 | -1.66 |
| Indraprastha Gas Ltd. | 161.91 | 156.86 | -5.05 | -3.12 |
| K.P.R. Mill Ltd. | 909.4 | 822.25 | -87.15 | -9.58 |
| Kajaria Ceramics Ltd. | 940 | 911.65 | -28.35 | -3.02 |
| Kansai Nerolac Paints Ltd. | 188.06 | 182.2 | -5.86 | -3.12 |
| KPIT Technologies Ltd. | 671.25 | 663.05 | -8.20 | -1.22 |
| Mphasis Ltd. | 2185.2 | 2117.3 | -67.90 | -3.11 |
| Nippon Life India Asset Management Ltd. | 846.35 | 825.35 | -21.00 | -2.48 |
| NMDC Ltd. | 80.87 | 78.91 | -1.96 | -2.42 |
| Oracle Financial Services Software Ltd. | 6694.5 | 6555 | -139.50 | -2.08 |
| Page Industries Ltd. | 30860 | 30350 | -510.00 | -1.65 |
| Persistent Systems Ltd. | 4714.4 | 4655.4 | -59.00 | -1.25 |
| Petronet LNG Ltd. | 296.7 | 286.8 | -9.90 | -3.34 |
| Pfizer Ltd. | 4695 | 4649.5 | -45.50 | -0.97 |
| Polycab India Ltd. | 7455 | 7208 | -247.00 | -3.31 |
| Power Finance Corporation Ltd. | 415.9 | 406.5 | -9.40 | -2.26 |
| Relaxo Footwears Ltd. | 302.65 | 295.1 | -7.55 | -2.49 |
| Schaeffler India Ltd. | 3988.6 | 3857 | -131.60 | -3.30 |
| SKF India Ltd. | 1604 | 1585.4 | -18.60 | -1.16 |
| Solar Industries India Ltd. | 14525 | 14269 | -256.00 | -1.76 |
| Sumitomo Chemical India Ltd. | 388.55 | 380.7 | -7.85 | -2.02 |
| Sun TV Network Ltd. | 593.3 | 565.9 | -27.40 | -4.62 |
| Supreme Industries Ltd. | 4043.7 | 3894.4 | -149.30 | -3.69 |
| Tata Elxsi Ltd. | 4330 | 4263.5 | -66.50 | -1.54 |
| Tube Investments of India Ltd. | 2549.7 | 2460.6 | -89.10 | -3.49 |
| Vinati Organics Ltd. | 1385.6 | 1351.8 | -33.80 | -2.44 |
| Voltas Ltd. | 1449.4 | 1418.8 | -30.60 | -2.11 |
| Whirlpool Of India Ltd. | 860.85 | 841.15 | -19.70 | -2.29 |
Market Stats
Advances
4
Declines
54
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1041.9 | 1041.9 | 1021.5 | 1043.4 | 1032.3 | -11.10 | -1.06 | 443469 | 45.78 | 1318 | 395.1 | 2026-03-13 14:29:59 |
| 3M India Ltd. | 3MINDIA | 34250 | 34305 | 33100 | 34305 | 33300 | -1005.00 | -2.93 | 6041 | 20.12 | 40856.5 | 21300.45 | 2026-03-13 14:29:57 |
| Abbott India Ltd. | ABBOTINDIA | 26430 | 26750 | 26290 | 26685 | 26545 | -140.00 | -0.52 | 4573 | 12.14 | 37000 | 17325 | 2026-03-13 14:29:57 |
| AIA Engineering Ltd. | AIAENG | 3729 | 3729 | 3640 | 3722.8 | 3676.6 | -46.20 | -1.24 | 16517 | 6.07 | 4949.95 | 2383.5 | 2026-03-13 14:29:54 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3136.8 | 3228 | 3006.5 | 3119.5 | 3029.5 | -90.00 | -2.89 | 107007 | 32.42 | 3485 | 1111.6 | 2026-03-13 14:29:57 |
| Alkem Laboratories Ltd. | ALKEM | 5422 | 5471.5 | 5358.5 | 5444 | 5382.5 | -61.50 | -1.13 | 51789 | 27.88 | 6439.9 | 2855 | 2026-03-13 14:29:58 |
| Apar Industries Ltd. | APARINDS | 9305 | 9332 | 8886 | 9456 | 8950 | -506.00 | -5.35 | 106072 | 94.93 | 11750 | 1153 | 2026-03-13 14:29:57 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2006.8 | 2013.5 | 1908.5 | 2009.2 | 1926.9 | -82.30 | -4.10 | 414787 | 79.93 | 2301.4 | 941 | 2026-03-13 14:29:59 |
| Astral Ltd. | ASTRAL | 1679.7 | 1688.1 | 1610.5 | 1696 | 1615.8 | -80.20 | -4.73 | 348781 | 56.36 | 2454 | 1232.3 | 2026-03-13 14:29:57 |
| Atul Ltd. | ATUL | 6210 | 6279.5 | 5990 | 6302.5 | 6149.5 | -153.00 | -2.43 | 11824 | 7.27 | 9812.9 | 4752 | 2026-03-13 14:29:57 |
| AU Small Finance Bank Ltd. | AUBANK | 900 | 905.85 | 883.5 | 902.2 | 886.75 | -15.45 | -1.71 | 1837082 | 162.90 | 1039.2 | 478.35 | 2026-03-13 14:29:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2274.8 | 2296.1 | 2211 | 2280.2 | 2219.3 | -60.90 | -2.67 | 85249 | 18.92 | 3375 | 1796.3 | 2026-03-13 14:29:57 |
| Bank Of Maharashtra | MAHABANK | 67 | 67.08 | 64.02 | 67.11 | 64.61 | -2.50 | -3.73 | 13583951 | 87.77 | 77 | 16.9 | 2026-03-13 14:29:58 |
| Bayer CropScience Ltd. | BAYERCROP | 4522.5 | 4533.8 | 4445 | 4502.5 | 4530 | 27.50 | 0.61 | 9988 | 4.52 | 7196.85 | 3920.45 | 2026-03-13 14:29:57 |
| Bharat Dynamics Ltd. | BDL | 1344 | 1350.9 | 1295.5 | 1349.4 | 1315.9 | -33.50 | -2.48 | 1083046 | 142.52 | 2958 | 785.75 | 2026-03-13 14:29:57 |
| Coforge Ltd. | COFORGE | 1100 | 1100 | 1073 | 1107.9 | 1084.4 | -23.50 | -2.12 | 2002678 | 217.17 | 10026.8 | 1073 | 2026-03-13 14:29:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1969.7 | 1995 | 1955.1 | 1975.8 | 1963 | -12.80 | -0.65 | 506705 | 99.47 | 3890 | 1434.6 | 2026-03-13 14:29:57 |
| Coromandel International Ltd. | COROMANDEL | 1990.2 | 2037 | 1970.5 | 2008.5 | 2017.9 | 9.40 | 0.47 | 223086 | 45.02 | 2718.9 | 838 | 2026-03-13 14:29:58 |
| CRISIL Ltd. | CRISIL | 4193 | 4236.1 | 4144 | 4235.3 | 4158.5 | -76.80 | -1.81 | 16956 | 7.05 | 6950 | 2725 | 2026-03-13 14:29:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 246.6 | 247.55 | 239 | 247.2 | 246.85 | -0.35 | -0.14 | 2139694 | 52.82 | 484 | 217.4 | 2026-03-13 14:29:58 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1374 | 1377 | 1343.3 | 1377 | 1355.7 | -21.30 | -1.55 | 174284 | 23.63 | 3653.95 | 1312.7 | 2026-03-13 14:29:59 |
| Emami Ltd. | EMAMILTD | 428.05 | 429.75 | 415.3 | 428.1 | 416.5 | -11.60 | -2.71 | 188196 | 7.84 | 860 | 340.55 | 2026-03-13 14:29:57 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2500 | 2500 | 2406.9 | 2504.4 | 2430 | -74.40 | -2.97 | 33823 | 8.22 | 3515.7 | 1227 | 2026-03-13 14:29:59 |
| Grindwell Norton Ltd. | GRINDWELL | 1488 | 1495 | 1443.6 | 1488 | 1448.4 | -39.60 | -2.66 | 84185 | 12.19 | 2960 | 1356.05 | 2026-03-13 14:29:54 |
| Gujarat Gas Ltd. | GUJGASLTD | 390.3 | 397.75 | 371.4 | 388.4 | 374.6 | -13.80 | -3.55 | 2270027 | 85.04 | 689.95 | 360.25 | 2026-03-13 14:29:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2417.1 | 2417.1 | 2357.3 | 2429 | 2387.9 | -41.10 | -1.69 | 913957 | 218.24 | 5934.5 | 1589.5 | 2026-03-13 14:29:59 |
| Hindustan Zinc Ltd. | HINDZINC | 578 | 581.15 | 545.55 | 583 | 550.45 | -32.55 | -5.58 | 5328244 | 293.29 | 807.7 | 262.65 | 2026-03-13 14:29:58 |
| Honeywell Automation India Ltd. | HONAUT | 30580 | 30700 | 29980 | 30580 | 30125 | -455.00 | -1.49 | 1303 | 3.93 | 59994 | 29385 | 2026-03-13 14:29:52 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 535 | 536.5 | 525 | 536.7 | 527.8 | -8.90 | -1.66 | 1658780 | 87.55 | 1138.9 | 520.05 | 2026-03-13 14:29:58 |
| Indraprastha Gas Ltd. | IGL | 161.9 | 165.29 | 156.4 | 161.91 | 156.86 | -5.05 | -3.12 | 2304736 | 36.15 | 570.35 | 152.24 | 2026-03-13 14:29:58 |
| K.P.R. Mill Ltd. | KPRMILL | 890 | 897.55 | 813.15 | 909.4 | 822.25 | -87.15 | -9.58 | 2896588 | 238.17 | 1389 | 479.45 | 2026-03-13 14:29:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 929.25 | 940 | 905 | 940 | 911.65 | -28.35 | -3.02 | 198150 | 18.06 | 1578.7 | 758.7 | 2026-03-13 14:29:54 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 187.01 | 191.06 | 181.72 | 188.06 | 182.2 | -5.86 | -3.12 | 1538216 | 28.03 | 355 | 180.25 | 2026-03-13 14:29:59 |
| KPIT Technologies Ltd. | KPITTECH | 670.2 | 671 | 652.9 | 671.25 | 663.05 | -8.20 | -1.22 | 1796754 | 119.13 | 1928.7 | 521.05 | 2026-03-13 14:29:59 |
| L&T Technology Services Ltd. | LTTS | 3129 | 3390 | 3010 | 3129.5 | 3330 | 200.50 | 6.41 | 2467561 | 821.70 | 6000 | 3010 | 2026-03-13 14:29:59 |
| Mphasis Ltd. | MPHASIS | 2184 | 2185.2 | 2106 | 2185.2 | 2117.3 | -67.90 | -3.11 | 253052 | 53.58 | 3237.95 | 1660.05 | 2026-03-13 14:29:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3238.1 | 3355 | 3216.5 | 3244 | 3348.9 | 104.90 | 3.23 | 1000425 | 335.03 | 4149.5 | 911.25 | 2026-03-13 14:29:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 840 | 844.95 | 816.5 | 846.35 | 825.35 | -21.00 | -2.48 | 271984 | 22.45 | 1009 | 196.9 | 2026-03-13 14:29:54 |
| NMDC Ltd. | NMDC | 80.4 | 81.25 | 78.25 | 80.87 | 78.91 | -1.96 | -2.42 | 17057397 | 134.60 | 286.35 | 59.53 | 2026-03-13 14:29:58 |
| Oracle Financial Services Software Ltd. | OFSS | 6677 | 6686 | 6500 | 6694.5 | 6555 | -139.50 | -2.08 | 74621 | 48.91 | 13220 | 2883.25 | 2026-03-13 14:29:54 |
| Page Industries Ltd. | PAGEIND | 30845 | 30845 | 30010 | 30860 | 30350 | -510.00 | -1.65 | 18635 | 56.56 | 54349.1 | 30010 | 2026-03-13 14:29:59 |
| Persistent Systems Ltd. | PERSISTENT | 4698 | 4700 | 4567.1 | 4714.4 | 4655.4 | -59.00 | -1.25 | 367900 | 171.27 | 8900 | 3092.05 | 2026-03-13 14:29:58 |
| Petronet LNG Ltd. | PETRONET | 296.7 | 297.7 | 285.1 | 296.7 | 286.8 | -9.90 | -3.34 | 1423282 | 40.82 | 384.2 | 193.55 | 2026-03-13 14:29:59 |
| Pfizer Ltd. | PFIZER | 4686 | 4690.5 | 4590.5 | 4695 | 4649.5 | -45.50 | -0.97 | 12258 | 5.70 | 6451.15 | 3408 | 2026-03-13 14:29:54 |
| Polycab India Ltd. | POLYCAB | 7429.5 | 7429.5 | 7118 | 7455 | 7208 | -247.00 | -3.31 | 470586 | 339.20 | 8722 | 2310 | 2026-03-13 14:29:59 |
| Power Finance Corporation Ltd. | PFC | 414.3 | 418.25 | 402.05 | 415.9 | 406.5 | -9.40 | -2.26 | 8627414 | 350.70 | 580 | 100.85 | 2026-03-13 14:29:59 |
| Relaxo Footwears Ltd. | RELAXO | 302.95 | 303.6 | 294.2 | 302.65 | 295.1 | -7.55 | -2.49 | 97067 | 2.86 | 1107 | 294.2 | 2026-03-13 14:29:54 |
| Schaeffler India Ltd. | SCHAEFFLER | 3988.6 | 3988.6 | 3831 | 3988.6 | 3857 | -131.60 | -3.30 | 61991 | 23.91 | 4951 | 2555.55 | 2026-03-13 14:29:48 |
| SKF India Ltd. | SKFINDIA | 1585 | 1599.3 | 1560.1 | 1604 | 1585.4 | -18.60 | -1.16 | 36640 | 5.81 | 7350 | 1560.1 | 2026-03-13 14:29:57 |
| Solar Industries India Ltd. | SOLARINDS | 14500 | 14580 | 14208 | 14525 | 14269 | -256.00 | -1.76 | 123053 | 175.58 | 17820 | 3110 | 2026-03-13 14:29:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 389.9 | 389.9 | 376.6 | 388.55 | 380.7 | -7.85 | -2.02 | 130101 | 4.95 | 665 | 341.8 | 2026-03-13 14:29:59 |
| Sun TV Network Ltd. | SUNTV | 583.8 | 585.6 | 565.5 | 593.3 | 565.9 | -27.40 | -4.62 | 215659 | 12.20 | 921 | 393.8 | 2026-03-13 14:29:57 |
| Supreme Industries Ltd. | SUPREMEIND | 4005.6 | 4015.9 | 3877.6 | 4043.7 | 3894.4 | -149.30 | -3.69 | 165247 | 64.35 | 6460 | 1820 | 2026-03-13 14:29:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4325 | 4327 | 4234.9 | 4330 | 4263.5 | -66.50 | -1.54 | 145381 | 61.98 | 10760 | 4221.5 | 2026-03-13 14:29:59 |
| Tube Investments of India Ltd. | TIINDIA | 2514.7 | 2524.8 | 2433.3 | 2549.7 | 2460.6 | -89.10 | -3.49 | 337629 | 83.08 | 4810.8 | 2034.05 | 2026-03-13 14:29:54 |
| Vinati Organics Ltd. | VINATIORGA | 1381.1 | 1381.1 | 1337.1 | 1385.6 | 1351.8 | -33.80 | -2.44 | 27176 | 3.67 | 2377 | 1324 | 2026-03-13 14:29:59 |
| Voltas Ltd. | VOLTAS | 1440 | 1448.9 | 1385.2 | 1449.4 | 1418.8 | -30.60 | -2.11 | 1064028 | 150.96 | 1944.9 | 737.2 | 2026-03-13 14:29:58 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 860.95 | 863 | 821 | 860.85 | 841.15 | -19.70 | -2.29 | 290201 | 24.41 | 2449.7 | 756.85 | 2026-03-13 14:29:57 |