Select Exchange & Index:
NMID150Q50
23977.70
updated on: 22-Jul-2026 [16:14]
Advances - 17 |
Declines - 44 |
Unchanged - 0
Overview
| Open | 24191.15 | Prev. Close | 24197.55 |
|---|---|---|---|
| Day High | 24198.00 | 52 Week High | 25031.00 |
| Day Low | 23939.65 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35170 | 35725 | 555.00 | 1.58 |
| Abbott India Ltd. | 28800 | 28900 | 100.00 | 0.35 |
| APL Apollo Tubes Ltd. | 1819.6 | 1822.9 | 3.30 | 0.18 |
| Astral Ltd. | 1415.1 | 1430.8 | 15.70 | 1.11 |
| Colgate-Palmolive (India) Ltd. | 2092.9 | 2107.1 | 14.20 | 0.68 |
| CRISIL Ltd. | 4302.4 | 4495.2 | 192.80 | 4.48 |
| Emami Ltd. | 401 | 413.9 | 12.90 | 3.22 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2506.6 | 2552.8 | 46.20 | 1.84 |
| Hindustan Zinc Ltd. | 534.4 | 535.4 | 1.00 | 0.19 |
| Kajaria Ceramics Ltd. | 1229.3 | 1229.6 | 0.30 | 0.02 |
| L&T Technology Services Ltd. | 3306.4 | 3333.2 | 26.80 | 0.81 |
| Petronet LNG Ltd. | 276.65 | 279.65 | 3.00 | 1.08 |
| Pfizer Ltd. | 4593.3 | 4644.6 | 51.30 | 1.12 |
| Polycab India Ltd. | 8903.5 | 9090.5 | 187.00 | 2.10 |
| Schaeffler India Ltd. | 4180.1 | 4199.2 | 19.10 | 0.46 |
| SKF India Ltd. | 1458.4 | 1500.4 | 42.00 | 2.88 |
| Supreme Industries Ltd. | 3399.1 | 3452.8 | 53.70 | 1.58 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1119.7 | 1093.6 | -26.10 | -2.33 |
| AIA Engineering Ltd. | 4681.5 | 4626.5 | -55.00 | -1.17 |
| Ajanta Pharma Ltd. | 3575.3 | 3458.9 | -116.40 | -3.26 |
| Alkem Laboratories Ltd. | 5681.5 | 5585 | -96.50 | -1.70 |
| Apar Industries Ltd. | 13841 | 13630 | -211.00 | -1.52 |
| Atul Ltd. | 6191.5 | 6137.5 | -54.00 | -0.87 |
| AU Small Finance Bank Ltd. | 1003.3 | 980.2 | -23.10 | -2.30 |
| Balkrishna Industries Ltd. | 2037.6 | 2014.7 | -22.90 | -1.12 |
| Bank Of Maharashtra | 81.75 | 79.17 | -2.58 | -3.16 |
| Bayer CropScience Ltd. | 4351.4 | 4286.1 | -65.30 | -1.50 |
| Bharat Dynamics Ltd. | 1273.2 | 1249.5 | -23.70 | -1.86 |
| Coforge Ltd. | 1494 | 1471.4 | -22.60 | -1.51 |
| Coromandel International Ltd. | 2054.3 | 2039.3 | -15.00 | -0.73 |
| Crompton Greaves Consumer Electricals Ltd. | 258.4 | 255.7 | -2.70 | -1.04 |
| Dr. Lal Pathlabs Ltd. | 1700.1 | 1699 | -1.10 | -0.06 |
| Godfrey Phillips India Ltd. | 2132.2 | 2072.4 | -59.80 | -2.80 |
| Grindwell Norton Ltd. | 2095.3 | 2020.8 | -74.50 | -3.56 |
| HDFC Asset Management Company Ltd. | 2581.1 | 2546 | -35.10 | -1.36 |
| Hero MotoCorp Ltd. | 5034.1 | 4987.1 | -47.00 | -0.93 |
| Hitachi Energy India Ltd. | 32185 | 32055 | -130.00 | -0.40 |
| Honeywell Automation India Ltd. | 38575 | 38095 | -480.00 | -1.24 |
| Indian Railway Catering And Tourism Corporation Ltd. | 499.8 | 494.05 | -5.75 | -1.15 |
| Indraprastha Gas Ltd. | 153.67 | 151.38 | -2.29 | -1.49 |
| K.P.R. Mill Ltd. | 1100.9 | 1064.8 | -36.10 | -3.28 |
| Kansai Nerolac Paints Ltd. | 202.24 | 198.92 | -3.32 | -1.64 |
| KPIT Technologies Ltd. | 564.45 | 554.9 | -9.55 | -1.69 |
| Mphasis Ltd. | 2380.1 | 2273.8 | -106.30 | -4.47 |
| Muthoot Finance Ltd. | 3079 | 3035.6 | -43.40 | -1.41 |
| Nippon Life India Asset Management Ltd. | 1166.9 | 1147.9 | -19.00 | -1.63 |
| NMDC Ltd. | 83.93 | 83.34 | -0.59 | -0.70 |
| Oracle Financial Services Software Ltd. | 11632 | 10851 | -781.00 | -6.71 |
| Page Industries Ltd. | 40095 | 39820 | -275.00 | -0.69 |
| Persistent Systems Ltd. | 5219 | 5098.8 | -120.20 | -2.30 |
| Power Finance Corporation Ltd. | 414.85 | 412.3 | -2.55 | -0.61 |
| Relaxo Footwears Ltd. | 410.95 | 401.5 | -9.45 | -2.30 |
| Solar Industries India Ltd. | 19045 | 18856 | -189.00 | -0.99 |
| Sumitomo Chemical India Ltd. | 540.4 | 531.2 | -9.20 | -1.70 |
| Sun TV Network Ltd. | 494.35 | 490.8 | -3.55 | -0.72 |
| Tata Elxsi Ltd. | 3461.6 | 3406.6 | -55.00 | -1.59 |
| Tube Investments of India Ltd. | 2909.3 | 2903.7 | -5.60 | -0.19 |
| Vinati Organics Ltd. | 1332.9 | 1314.1 | -18.80 | -1.41 |
| Voltas Ltd. | 1359.2 | 1308 | -51.20 | -3.77 |
| Whirlpool Of India Ltd. | 769.7 | 757.4 | -12.30 | -1.60 |
Market Stats
Advances
17
Declines
44
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1114 | 1128 | 1087.8 | 1119.7 | 1093.6 | -26.10 | -2.33 | 913719 | 99.92 | 1318 | 395.1 | 2026-07-22 15:58:07 |
| 3M India Ltd. | 3MINDIA | 35300 | 35975 | 35030 | 35170 | 35725 | 555.00 | 1.58 | 5695 | 20.35 | 40856.5 | 21300.45 | 2026-07-22 15:45:40 |
| Abbott India Ltd. | ABBOTINDIA | 28900 | 28940 | 28210 | 28800 | 28900 | 100.00 | 0.35 | 21902 | 63.30 | 37000 | 17325 | 2026-07-22 15:59:47 |
| AIA Engineering Ltd. | AIAENG | 4681.5 | 4693 | 4550 | 4681.5 | 4626.5 | -55.00 | -1.17 | 38515 | 17.82 | 5180 | 2383.5 | 2026-07-22 15:50:16 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3574 | 3574 | 3432.5 | 3575.3 | 3458.9 | -116.40 | -3.26 | 97050 | 33.57 | 3598.8 | 1111.6 | 2026-07-22 15:58:57 |
| Alkem Laboratories Ltd. | ALKEM | 5680.5 | 5680.5 | 5503 | 5681.5 | 5585 | -96.50 | -1.70 | 109986 | 61.43 | 6439.9 | 2855 | 2026-07-22 15:53:29 |
| Apar Industries Ltd. | APARINDS | 13941 | 14014 | 13580 | 13841 | 13630 | -211.00 | -1.52 | 59083 | 80.53 | 17157 | 1153 | 2026-07-22 15:59:41 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1823 | 1826.4 | 1797.3 | 1819.6 | 1822.9 | 3.30 | 0.18 | 340199 | 62.01 | 2301.4 | 941 | 2026-07-22 15:56:59 |
| Astral Ltd. | ASTRAL | 1411.1 | 1442 | 1407.5 | 1415.1 | 1430.8 | 15.70 | 1.11 | 716968 | 102.58 | 2454 | 1232.3 | 2026-07-22 15:58:14 |
| Atul Ltd. | ATUL | 6225 | 6232 | 6070 | 6191.5 | 6137.5 | -54.00 | -0.87 | 34353 | 21.08 | 9812.9 | 4752 | 2026-07-22 15:44:37 |
| AU Small Finance Bank Ltd. | AUBANK | 1004 | 1004 | 975.7 | 1003.3 | 980.2 | -23.10 | -2.30 | 1427212 | 139.90 | 1090.4 | 478.35 | 2026-07-22 15:58:00 |
| Balkrishna Industries Ltd. | BALKRISIND | 2040 | 2054.1 | 1992 | 2037.6 | 2014.7 | -22.90 | -1.12 | 260388 | 52.46 | 3375 | 1796.3 | 2026-07-22 15:53:44 |
| Bank Of Maharashtra | MAHABANK | 81.2 | 81.5 | 79.02 | 81.75 | 79.17 | -2.58 | -3.16 | 11928863 | 94.44 | 94.5 | 16.9 | 2026-07-22 15:59:47 |
| Bayer CropScience Ltd. | BAYERCROP | 4351 | 4351 | 4275 | 4351.4 | 4286.1 | -65.30 | -1.50 | 25083 | 10.75 | 7196.85 | 3920.45 | 2026-07-22 15:49:51 |
| Bharat Dynamics Ltd. | BDL | 1275 | 1277.9 | 1246 | 1273.2 | 1249.5 | -23.70 | -1.86 | 615605 | 76.92 | 2958 | 785.75 | 2026-07-22 15:59:50 |
| Coforge Ltd. | COFORGE | 1494 | 1496.3 | 1468 | 1494 | 1471.4 | -22.60 | -1.51 | 1016082 | 149.51 | 10026.8 | 1008.1 | 2026-07-22 15:59:44 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2085.1 | 2114.8 | 2065.3 | 2092.9 | 2107.1 | 14.20 | 0.68 | 248087 | 52.27 | 3890 | 1434.6 | 2026-07-22 15:55:14 |
| Coromandel International Ltd. | COROMANDEL | 2054 | 2054 | 2018.1 | 2054.3 | 2039.3 | -15.00 | -0.73 | 59854 | 12.21 | 2718.9 | 838 | 2026-07-22 15:44:14 |
| CRISIL Ltd. | CRISIL | 4400.2 | 4540 | 4256 | 4302.4 | 4495.2 | 192.80 | 4.48 | 461923 | 207.64 | 6950 | 2725 | 2026-07-22 15:55:12 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 258 | 259.1 | 251.9 | 258.4 | 255.7 | -2.70 | -1.04 | 3784342 | 96.77 | 484 | 217.4 | 2026-07-22 15:56:45 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1712.4 | 1715 | 1686.3 | 1700.1 | 1699 | -1.10 | -0.06 | 181603 | 30.85 | 3653.95 | 1272.6 | 2026-07-22 15:59:53 |
| Emami Ltd. | EMAMILTD | 402.95 | 416.15 | 394.75 | 401 | 413.9 | 12.90 | 3.22 | 784639 | 32.48 | 860 | 340.55 | 2026-07-22 15:56:50 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2498.9 | 2562.8 | 2462.2 | 2506.6 | 2552.8 | 46.20 | 1.84 | 102143 | 26.08 | 3515.7 | 1227 | 2026-07-22 15:57:49 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2132.2 | 2133.4 | 2067.7 | 2132.2 | 2072.4 | -59.80 | -2.80 | 197462 | 40.92 | 11465 | 1047 | 2026-07-22 15:58:43 |
| Grindwell Norton Ltd. | GRINDWELL | 2095 | 2106.5 | 2015 | 2095.3 | 2020.8 | -74.50 | -3.56 | 33842 | 6.84 | 2960 | 1329 | 2026-07-22 15:59:22 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2588 | 2593.9 | 2537.7 | 2581.1 | 2546 | -35.10 | -1.36 | 852280 | 216.99 | 5934.5 | 1589.5 | 2026-07-22 15:59:14 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5050 | 5113 | 4970.7 | 5034.1 | 4987.1 | -47.00 | -0.93 | 877166 | 437.45 | 6388.5 | 2246 | 2026-07-22 15:58:20 |
| Hindustan Zinc Ltd. | HINDZINC | 537 | 541 | 531.25 | 534.4 | 535.4 | 1.00 | 0.19 | 2416820 | 129.40 | 807.7 | 262.65 | 2026-07-22 15:59:35 |
| Hitachi Energy India Ltd. | POWERINDIA | 32420 | 32995 | 31910 | 32185 | 32055 | -130.00 | -0.40 | 90595 | 290.40 | 38785 | 2840.1 | 2026-07-22 15:59:33 |
| Honeywell Automation India Ltd. | HONAUT | 38630 | 38630 | 37960 | 38575 | 38095 | -480.00 | -1.24 | 5848 | 22.28 | 59994 | 26220 | 2026-07-22 15:51:25 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 500 | 500.95 | 493.15 | 499.8 | 494.05 | -5.75 | -1.15 | 670020 | 33.10 | 1138.9 | 492.65 | 2026-07-22 15:59:47 |
| Indraprastha Gas Ltd. | IGL | 153.31 | 153.5 | 151.2 | 153.67 | 151.38 | -2.29 | -1.49 | 1084851 | 16.42 | 570.35 | 141.74 | 2026-07-22 15:59:53 |
| K.P.R. Mill Ltd. | KPRMILL | 1101 | 1101 | 1058.1 | 1100.9 | 1064.8 | -36.10 | -3.28 | 587716 | 62.58 | 1389 | 479.45 | 2026-07-22 15:55:30 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1229.3 | 1234.8 | 1211.1 | 1229.3 | 1229.6 | 0.30 | 0.02 | 304502 | 37.44 | 1578.7 | 758.7 | 2026-07-22 15:52:51 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 202 | 202 | 198.36 | 202.24 | 198.92 | -3.32 | -1.64 | 105293 | 2.09 | 355 | 157.91 | 2026-07-22 15:51:42 |
| KPIT Technologies Ltd. | KPITTECH | 564.45 | 564.45 | 551 | 564.45 | 554.9 | -9.55 | -1.69 | 1120151 | 62.16 | 1928.7 | 521.05 | 2026-07-22 15:59:45 |
| L&T Technology Services Ltd. | LTTS | 3319.8 | 3353 | 3295 | 3306.4 | 3333.2 | 26.80 | 0.81 | 80738 | 26.91 | 6000 | 3010 | 2026-07-22 15:58:20 |
| Mphasis Ltd. | MPHASIS | 2355.1 | 2363.5 | 2265.1 | 2380.1 | 2273.8 | -106.30 | -4.47 | 434670 | 98.84 | 3237.95 | 1660.05 | 2026-07-22 15:53:24 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3106 | 3138.7 | 3029.4 | 3079 | 3035.6 | -43.40 | -1.41 | 551311 | 167.36 | 4149.5 | 911.25 | 2026-07-22 15:59:18 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1160.5 | 1165.9 | 1137 | 1166.9 | 1147.9 | -19.00 | -1.63 | 930942 | 106.86 | 1233.5 | 196.9 | 2026-07-22 15:57:34 |
| NMDC Ltd. | NMDC | 84.44 | 84.75 | 83.13 | 83.93 | 83.34 | -0.59 | -0.70 | 12894573 | 107.46 | 286.35 | 59.53 | 2026-07-22 15:59:55 |
| Oracle Financial Services Software Ltd. | OFSS | 11632 | 11642 | 10737 | 11632 | 10851 | -781.00 | -6.71 | 407161 | 441.81 | 13220 | 2883.25 | 2026-07-22 15:59:07 |
| Page Industries Ltd. | PAGEIND | 40015 | 40160 | 39615 | 40095 | 39820 | -275.00 | -0.69 | 18127 | 72.18 | 54349.1 | 29805 | 2026-07-22 15:41:09 |
| Persistent Systems Ltd. | PERSISTENT | 5195 | 5195 | 5067.2 | 5219 | 5098.8 | -120.20 | -2.30 | 385227 | 196.42 | 8900 | 3092.05 | 2026-07-22 15:58:24 |
| Petronet LNG Ltd. | PETRONET | 275.25 | 280.55 | 274.05 | 276.65 | 279.65 | 3.00 | 1.08 | 3065377 | 85.72 | 384.2 | 193.55 | 2026-07-22 15:54:55 |
| Pfizer Ltd. | PFIZER | 4585.7 | 4684.3 | 4531.2 | 4593.3 | 4644.6 | 51.30 | 1.12 | 25438 | 11.81 | 6451.15 | 3408 | 2026-07-22 15:55:19 |
| Polycab India Ltd. | POLYCAB | 8901 | 9199.5 | 8885 | 8903.5 | 9090.5 | 187.00 | 2.10 | 588610 | 535.08 | 10126 | 2310 | 2026-07-22 15:58:24 |
| Power Finance Corporation Ltd. | PFC | 414 | 414.3 | 409.1 | 414.85 | 412.3 | -2.55 | -0.61 | 2654166 | 109.43 | 580 | 100.85 | 2026-07-22 15:59:50 |
| Relaxo Footwears Ltd. | RELAXO | 412.5 | 412.5 | 396.6 | 410.95 | 401.5 | -9.45 | -2.30 | 821527 | 32.98 | 1107 | 236.5 | 2026-07-22 15:59:57 |
| Schaeffler India Ltd. | SCHAEFFLER | 4182 | 4208.7 | 4099.2 | 4180.1 | 4199.2 | 19.10 | 0.46 | 62994 | 26.45 | 4951 | 2555.55 | 2026-07-22 15:56:13 |
| SKF India Ltd. | SKFINDIA | 1464.9 | 1529 | 1425.5 | 1458.4 | 1500.4 | 42.00 | 2.88 | 136010 | 20.41 | 7350 | 1404 | 2026-07-22 15:58:11 |
| Solar Industries India Ltd. | SOLARINDS | 19045 | 19187 | 18750 | 19045 | 18856 | -189.00 | -0.99 | 80465 | 151.72 | 19187 | 3110 | 2026-07-22 15:56:21 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 541.8 | 542.05 | 522.65 | 540.4 | 531.2 | -9.20 | -1.70 | 294276 | 15.63 | 665 | 341.8 | 2026-07-22 15:58:48 |
| Sun TV Network Ltd. | SUNTV | 496 | 498.8 | 489.8 | 494.35 | 490.8 | -3.55 | -0.72 | 79598 | 3.91 | 921 | 393.8 | 2026-07-22 15:59:00 |
| Supreme Industries Ltd. | SUPREMEIND | 3390 | 3466 | 3368.1 | 3399.1 | 3452.8 | 53.70 | 1.58 | 110536 | 38.17 | 6460 | 1820 | 2026-07-22 15:59:36 |
| Tata Elxsi Ltd. | TATAELXSI | 3456 | 3456.9 | 3400 | 3461.6 | 3406.6 | -55.00 | -1.59 | 367148 | 125.07 | 10760 | 3400 | 2026-07-22 15:57:18 |
| Tube Investments of India Ltd. | TIINDIA | 2905 | 2978 | 2868 | 2909.3 | 2903.7 | -5.60 | -0.19 | 204286 | 59.32 | 4810.8 | 2034.05 | 2026-07-22 15:54:59 |
| Vinati Organics Ltd. | VINATIORGA | 1338 | 1338 | 1310.5 | 1332.9 | 1314.1 | -18.80 | -1.41 | 28493 | 3.74 | 2377 | 1203 | 2026-07-22 15:55:41 |
| Voltas Ltd. | VOLTAS | 1357 | 1357.4 | 1300 | 1359.2 | 1308 | -51.20 | -3.77 | 730962 | 95.61 | 1944.9 | 737.2 | 2026-07-22 15:57:01 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 769.8 | 769.95 | 753.15 | 769.7 | 757.4 | -12.30 | -1.60 | 423161 | 32.05 | 2449.7 | 753.15 | 2026-07-22 15:58:49 |