Select Exchange & Index:
NMID150Q50
24449.80
updated on: 22-Jun-2026 [16:14]
Advances - 36 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 24547.35 | Prev. Close | 24442.50 |
|---|---|---|---|
| Day High | 24550.00 | 52 Week High | 25185.65 |
| Day Low | 24418.90 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33125 | 33325 | 200.00 | 0.60 |
| AIA Engineering Ltd. | 4687 | 4848 | 161.00 | 3.44 |
| Ajanta Pharma Ltd. | 3065.2 | 3189.7 | 124.50 | 4.06 |
| Astral Ltd. | 1542.1 | 1557.8 | 15.70 | 1.02 |
| Atul Ltd. | 6482 | 6546 | 64.00 | 0.99 |
| AU Small Finance Bank Ltd. | 1033.05 | 1045.05 | 12.00 | 1.16 |
| Balkrishna Industries Ltd. | 2243.7 | 2249 | 5.30 | 0.24 |
| Bharat Dynamics Ltd. | 1373.4 | 1406.7 | 33.30 | 2.42 |
| Coforge Ltd. | 1463.3 | 1483.9 | 20.60 | 1.41 |
| CRISIL Ltd. | 4132 | 4224.5 | 92.50 | 2.24 |
| Crompton Greaves Consumer Electricals Ltd. | 275.25 | 276.25 | 1.00 | 0.36 |
| Dr. Lal Pathlabs Ltd. | 1635.8 | 1671.8 | 36.00 | 2.20 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2332 | 2363.1 | 31.10 | 1.33 |
| Hero MotoCorp Ltd. | 4974.9 | 4983.7 | 8.80 | 0.18 |
| Hindustan Zinc Ltd. | 563.55 | 573.2 | 9.65 | 1.71 |
| Honeywell Automation India Ltd. | 37460 | 38355 | 895.00 | 2.39 |
| Indian Railway Catering And Tourism Corporation Ltd. | 519.6 | 521.75 | 2.15 | 0.41 |
| Indraprastha Gas Ltd. | 167.6 | 169.74 | 2.14 | 1.28 |
| Kansai Nerolac Paints Ltd. | 211.13 | 215.35 | 4.22 | 2.00 |
| L&T Technology Services Ltd. | 3331.2 | 3338.2 | 7.00 | 0.21 |
| Mphasis Ltd. | 2267.5 | 2280.1 | 12.60 | 0.56 |
| Muthoot Finance Ltd. | 3126.1 | 3216 | 89.90 | 2.88 |
| Nippon Life India Asset Management Ltd. | 1186.9 | 1188.4 | 1.50 | 0.13 |
| Oracle Financial Services Software Ltd. | 9638.5 | 9731.5 | 93.00 | 0.96 |
| Persistent Systems Ltd. | 4829 | 4860.5 | 31.50 | 0.65 |
| Power Finance Corporation Ltd. | 431 | 440.95 | 9.95 | 2.31 |
| Relaxo Footwears Ltd. | 355.85 | 356.25 | 0.40 | 0.11 |
| SKF India Ltd. | 1638.3 | 1657.6 | 19.30 | 1.18 |
| Solar Industries India Ltd. | 18052 | 18441 | 389.00 | 2.15 |
| Sun TV Network Ltd. | 520.85 | 524.7 | 3.85 | 0.74 |
| Supreme Industries Ltd. | 3525.5 | 3587.7 | 62.20 | 1.76 |
| Tata Elxsi Ltd. | 4065.5 | 4115.3 | 49.80 | 1.22 |
| Tube Investments of India Ltd. | 3285.6 | 3307.9 | 22.30 | 0.68 |
| Vinati Organics Ltd. | 1333.9 | 1345.6 | 11.70 | 0.88 |
| Voltas Ltd. | 1343.4 | 1354 | 10.60 | 0.79 |
| Whirlpool Of India Ltd. | 794.95 | 817.35 | 22.40 | 2.82 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1145.1 | 1139.2 | -5.90 | -0.52 |
| Abbott India Ltd. | 26215 | 26065 | -150.00 | -0.57 |
| Alkem Laboratories Ltd. | 5373.5 | 5367 | -6.50 | -0.12 |
| Apar Industries Ltd. | 16280 | 16172 | -108.00 | -0.66 |
| APL Apollo Tubes Ltd. | 1871.6 | 1854.9 | -16.70 | -0.89 |
| Bank Of Maharashtra | 90.19 | 89.47 | -0.72 | -0.80 |
| Bayer CropScience Ltd. | 4269.5 | 4178.6 | -90.90 | -2.13 |
| Colgate-Palmolive (India) Ltd. | 1997.8 | 1982 | -15.80 | -0.79 |
| Coromandel International Ltd. | 2015.2 | 1987.7 | -27.50 | -1.36 |
| Emami Ltd. | 413.5 | 406.8 | -6.70 | -1.62 |
| Grindwell Norton Ltd. | 2136.8 | 2110.3 | -26.50 | -1.24 |
| Gujarat Energy Ltd. | 388.45 | 372.8 | -15.65 | -4.03 |
| HDFC Asset Management Company Ltd. | 2719 | 2689.9 | -29.10 | -1.07 |
| K.P.R. Mill Ltd. | 1159.75 | 1151.8 | -7.95 | -0.69 |
| Kajaria Ceramics Ltd. | 1170.4 | 1165.8 | -4.60 | -0.39 |
| KPIT Technologies Ltd. | 760.05 | 756.4 | -3.65 | -0.48 |
| NMDC Ltd. | 88.42 | 88.19 | -0.23 | -0.26 |
| Page Industries Ltd. | 39975 | 39320 | -655.00 | -1.64 |
| Petronet LNG Ltd. | 288.7 | 286.5 | -2.20 | -0.76 |
| Pfizer Ltd. | 4533.7 | 4463.3 | -70.40 | -1.55 |
| Polycab India Ltd. | 10083 | 10022.5 | -60.50 | -0.60 |
| Schaeffler India Ltd. | 4329.9 | 4320.6 | -9.30 | -0.21 |
| Sumitomo Chemical India Ltd. | 452.7 | 438.9 | -13.80 | -3.05 |
Market Stats
Advances
36
Declines
23
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1148.9 | 1155.5 | 1134.4 | 1145.1 | 1139.2 | -5.90 | -0.52 | 496298 | 56.54 | 1318 | 395.1 | 2026-06-22 15:56:57 |
| 3M India Ltd. | 3MINDIA | 33350 | 33455 | 33160 | 33125 | 33325 | 200.00 | 0.60 | 1870 | 6.23 | 40856.5 | 21300.45 | 2026-06-22 15:48:51 |
| Abbott India Ltd. | ABBOTINDIA | 26490 | 26490 | 26015 | 26215 | 26065 | -150.00 | -0.57 | 6568 | 17.12 | 37000 | 17325 | 2026-06-22 15:57:28 |
| AIA Engineering Ltd. | AIAENG | 4750 | 4867 | 4705.1 | 4687 | 4848 | 161.00 | 3.44 | 245621 | 119.08 | 4949.95 | 2383.5 | 2026-06-22 15:56:04 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3095.5 | 3201.9 | 3071.2 | 3065.2 | 3189.7 | 124.50 | 4.06 | 140206 | 44.72 | 3485 | 1111.6 | 2026-06-22 15:59:27 |
| Alkem Laboratories Ltd. | ALKEM | 5394 | 5398 | 5336 | 5373.5 | 5367 | -6.50 | -0.12 | 106481 | 57.15 | 6439.9 | 2855 | 2026-06-22 15:59:18 |
| Apar Industries Ltd. | APARINDS | 16361 | 16375 | 16015 | 16280 | 16172 | -108.00 | -0.66 | 81837 | 132.35 | 16686 | 1153 | 2026-06-22 15:59:40 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1878 | 1878.3 | 1847 | 1871.6 | 1854.9 | -16.70 | -0.89 | 268023 | 49.72 | 2301.4 | 941 | 2026-06-22 15:58:56 |
| Astral Ltd. | ASTRAL | 1546 | 1564.8 | 1546 | 1542.1 | 1557.8 | 15.70 | 1.02 | 158344 | 24.67 | 2454 | 1232.3 | 2026-06-22 15:59:29 |
| Atul Ltd. | ATUL | 6500 | 6555 | 6500 | 6482 | 6546 | 64.00 | 0.99 | 7822 | 5.12 | 9812.9 | 4752 | 2026-06-22 15:57:17 |
| AU Small Finance Bank Ltd. | AUBANK | 1034.05 | 1051 | 1023.25 | 1033.05 | 1045.05 | 12.00 | 1.16 | 1760276 | 183.96 | 1079.55 | 478.35 | 2026-06-22 15:59:35 |
| Balkrishna Industries Ltd. | BALKRISIND | 2254 | 2265 | 2236.3 | 2243.7 | 2249 | 5.30 | 0.24 | 77685 | 17.47 | 3375 | 1796.3 | 2026-06-22 15:58:57 |
| Bank Of Maharashtra | MAHABANK | 90.64 | 90.69 | 88.92 | 90.19 | 89.47 | -0.72 | -0.80 | 9397466 | 84.08 | 91.2 | 16.9 | 2026-06-22 15:59:27 |
| Bayer CropScience Ltd. | BAYERCROP | 4275.1 | 4297.1 | 4150 | 4269.5 | 4178.6 | -90.90 | -2.13 | 150136 | 62.74 | 7196.85 | 3920.45 | 2026-06-22 15:59:54 |
| Bharat Dynamics Ltd. | BDL | 1384.7 | 1414 | 1371.6 | 1373.4 | 1406.7 | 33.30 | 2.42 | 2708566 | 381.01 | 2958 | 785.75 | 2026-06-22 15:59:59 |
| Coforge Ltd. | COFORGE | 1475 | 1505 | 1474.5 | 1463.3 | 1483.9 | 20.60 | 1.41 | 3965449 | 588.43 | 10026.8 | 1008.1 | 2026-06-22 15:59:31 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2005.5 | 2019.9 | 1975.3 | 1997.8 | 1982 | -15.80 | -0.79 | 640289 | 126.91 | 3890 | 1434.6 | 2026-06-22 15:58:50 |
| Coromandel International Ltd. | COROMANDEL | 2025 | 2039.9 | 1977 | 2015.2 | 1987.7 | -27.50 | -1.36 | 440750 | 87.61 | 2718.9 | 838 | 2026-06-22 15:58:33 |
| CRISIL Ltd. | CRISIL | 4132 | 4248.3 | 4116.1 | 4132 | 4224.5 | 92.50 | 2.24 | 51836 | 21.90 | 6950 | 2725 | 2026-06-22 15:57:49 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 276.5 | 281.5 | 274.6 | 275.25 | 276.25 | 1.00 | 0.36 | 4571523 | 126.29 | 484 | 217.4 | 2026-06-22 15:58:34 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1640 | 1676.5 | 1640 | 1635.8 | 1671.8 | 36.00 | 2.20 | 191369 | 31.99 | 3653.95 | 1272.6 | 2026-06-22 15:56:27 |
| Emami Ltd. | EMAMILTD | 415.8 | 418.8 | 405 | 413.5 | 406.8 | -6.70 | -1.62 | 269616 | 10.97 | 860 | 340.55 | 2026-06-22 15:58:01 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2358.1 | 2375.9 | 2322.3 | 2332 | 2363.1 | 31.10 | 1.33 | 134021 | 31.67 | 3515.7 | 1227 | 2026-06-22 15:59:06 |
| Grindwell Norton Ltd. | GRINDWELL | 2149 | 2150.8 | 2097 | 2136.8 | 2110.3 | -26.50 | -1.24 | 65792 | 13.88 | 2960 | 1329 | 2026-06-22 15:56:13 |
| Gujarat Energy Ltd. | GUJGASLTD | 388.45 | 388.9 | 372 | 388.45 | 372.8 | -15.65 | -4.03 | 1338488 | 49.90 | 689.95 | 301.5 | 2026-06-22 15:59:32 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2730 | 2732.9 | 2678.7 | 2719 | 2689.9 | -29.10 | -1.07 | 922796 | 248.22 | 5934.5 | 1589.5 | 2026-06-22 15:58:41 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5007 | 5028 | 4961.5 | 4974.9 | 4983.7 | 8.80 | 0.18 | 569422 | 283.78 | 6388.5 | 2246 | 2026-06-22 15:59:35 |
| Hindustan Zinc Ltd. | HINDZINC | 565 | 576.15 | 563.15 | 563.55 | 573.2 | 9.65 | 1.71 | 2539193 | 145.55 | 807.7 | 262.65 | 2026-06-22 15:59:58 |
| Honeywell Automation India Ltd. | HONAUT | 37800 | 38450 | 37500 | 37460 | 38355 | 895.00 | 2.39 | 5678 | 21.78 | 59994 | 26220 | 2026-06-22 15:55:35 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 519.7 | 526.75 | 519.7 | 519.6 | 521.75 | 2.15 | 0.41 | 861709 | 44.96 | 1138.9 | 492.65 | 2026-06-22 15:59:56 |
| Indraprastha Gas Ltd. | IGL | 168.01 | 171.24 | 166.6 | 167.6 | 169.74 | 2.14 | 1.28 | 2406468 | 40.85 | 570.35 | 141.74 | 2026-06-22 15:58:55 |
| K.P.R. Mill Ltd. | KPRMILL | 1163.7 | 1171.85 | 1141.2 | 1159.75 | 1151.8 | -7.95 | -0.69 | 239484 | 27.58 | 1389 | 479.45 | 2026-06-22 15:58:18 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1170.4 | 1174 | 1153 | 1170.4 | 1165.8 | -4.60 | -0.39 | 127742 | 14.89 | 1578.7 | 758.7 | 2026-06-22 15:59:40 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 212 | 216.95 | 212 | 211.13 | 215.35 | 4.22 | 2.00 | 290067 | 6.25 | 355 | 157.91 | 2026-06-22 15:59:27 |
| KPIT Technologies Ltd. | KPITTECH | 763.8 | 770.95 | 753 | 760.05 | 756.4 | -3.65 | -0.48 | 868628 | 65.70 | 1928.7 | 521.05 | 2026-06-22 15:59:33 |
| L&T Technology Services Ltd. | LTTS | 3350.2 | 3375 | 3308.9 | 3331.2 | 3338.2 | 7.00 | 0.21 | 77093 | 25.74 | 6000 | 3010 | 2026-06-22 15:59:33 |
| Mphasis Ltd. | MPHASIS | 2290 | 2307.2 | 2271.2 | 2267.5 | 2280.1 | 12.60 | 0.56 | 386803 | 88.19 | 3237.95 | 1660.05 | 2026-06-22 15:59:27 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3169 | 3227 | 3136.1 | 3126.1 | 3216 | 89.90 | 2.88 | 681323 | 219.11 | 4149.5 | 911.25 | 2026-06-22 15:56:13 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1194 | 1194 | 1180 | 1186.9 | 1188.4 | 1.50 | 0.13 | 495189 | 58.85 | 1194 | 196.9 | 2026-06-22 15:56:44 |
| NMDC Ltd. | NMDC | 88.85 | 89.1 | 87.76 | 88.42 | 88.19 | -0.23 | -0.26 | 17362832 | 153.12 | 286.35 | 59.53 | 2026-06-22 15:59:37 |
| Oracle Financial Services Software Ltd. | OFSS | 9700 | 9849.5 | 9668 | 9638.5 | 9731.5 | 93.00 | 0.96 | 253004 | 246.21 | 13220 | 2883.25 | 2026-06-22 15:59:31 |
| Page Industries Ltd. | PAGEIND | 39995 | 40440 | 39200 | 39975 | 39320 | -655.00 | -1.64 | 47156 | 185.42 | 54349.1 | 29805 | 2026-06-22 15:59:12 |
| Persistent Systems Ltd. | PERSISTENT | 4838 | 4919 | 4838 | 4829 | 4860.5 | 31.50 | 0.65 | 318876 | 154.99 | 8900 | 3092.05 | 2026-06-22 15:59:49 |
| Petronet LNG Ltd. | PETRONET | 290.5 | 290.5 | 285.5 | 288.7 | 286.5 | -2.20 | -0.76 | 1449247 | 41.52 | 384.2 | 193.55 | 2026-06-22 15:58:23 |
| Pfizer Ltd. | PFIZER | 4533.7 | 4566.5 | 4431 | 4533.7 | 4463.3 | -70.40 | -1.55 | 58116 | 25.94 | 6451.15 | 3408 | 2026-06-22 15:57:20 |
| Polycab India Ltd. | POLYCAB | 10090 | 10126 | 9992 | 10083 | 10022.5 | -60.50 | -0.60 | 157543 | 157.90 | 10126 | 2310 | 2026-06-22 15:59:36 |
| Power Finance Corporation Ltd. | PFC | 433 | 444.8 | 430.55 | 431 | 440.95 | 9.95 | 2.31 | 10050117 | 443.16 | 580 | 100.85 | 2026-06-22 15:59:35 |
| Relaxo Footwears Ltd. | RELAXO | 356 | 361.05 | 355 | 355.85 | 356.25 | 0.40 | 0.11 | 57113 | 2.03 | 1107 | 236.5 | 2026-06-22 15:56:12 |
| Schaeffler India Ltd. | SCHAEFFLER | 4350 | 4429 | 4301.3 | 4329.9 | 4320.6 | -9.30 | -0.21 | 203962 | 88.12 | 4951 | 2555.55 | 2026-06-22 15:55:55 |
| SKF India Ltd. | SKFINDIA | 1653.2 | 1679 | 1642.1 | 1638.3 | 1657.6 | 19.30 | 1.18 | 36642 | 6.07 | 7350 | 1404 | 2026-06-22 15:58:04 |
| Solar Industries India Ltd. | SOLARINDS | 18140 | 18499 | 17865 | 18052 | 18441 | 389.00 | 2.15 | 124061 | 228.78 | 18874 | 3110 | 2026-06-22 15:57:56 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 453 | 454.9 | 434.1 | 452.7 | 438.9 | -13.80 | -3.05 | 1029271 | 45.17 | 665 | 341.8 | 2026-06-22 15:59:27 |
| Sun TV Network Ltd. | SUNTV | 522.3 | 527.5 | 516.25 | 520.85 | 524.7 | 3.85 | 0.74 | 271316 | 14.24 | 921 | 393.8 | 2026-06-22 15:50:57 |
| Supreme Industries Ltd. | SUPREMEIND | 3570 | 3599 | 3530 | 3525.5 | 3587.7 | 62.20 | 1.76 | 117394 | 42.12 | 6460 | 1820 | 2026-06-22 15:59:11 |
| Tata Elxsi Ltd. | TATAELXSI | 4085.7 | 4139.3 | 4085.7 | 4065.5 | 4115.3 | 49.80 | 1.22 | 178563 | 73.48 | 10760 | 3926.1 | 2026-06-22 15:59:37 |
| Tube Investments of India Ltd. | TIINDIA | 3299.9 | 3334.8 | 3277.1 | 3285.6 | 3307.9 | 22.30 | 0.68 | 180692 | 59.77 | 4810.8 | 2034.05 | 2026-06-22 15:55:28 |
| Vinati Organics Ltd. | VINATIORGA | 1354.9 | 1354.9 | 1330 | 1333.9 | 1345.6 | 11.70 | 0.88 | 47473 | 6.39 | 2377 | 1203 | 2026-06-22 15:45:36 |
| Voltas Ltd. | VOLTAS | 1384 | 1411.9 | 1349.4 | 1343.4 | 1354 | 10.60 | 0.79 | 3287595 | 445.14 | 1944.9 | 737.2 | 2026-06-22 15:59:03 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 797.45 | 820 | 797.45 | 794.95 | 817.35 | 22.40 | 2.82 | 257186 | 21.02 | 2449.7 | 756.85 | 2026-06-22 15:59:31 |