Select Exchange & Index:
NMID150Q50
24121.90
updated on: 25-Jun-2026 [16:14]
Advances - 18 |
Declines - 41 |
Unchanged - 1
Overview
| Open | 24316.95 | Prev. Close | 24234.10 |
|---|---|---|---|
| Day High | 24357.20 | 52 Week High | 25185.65 |
| Day Low | 24097.65 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Atul Ltd. | 6612.5 | 6670.5 | 58.00 | 0.88 |
| Balkrishna Industries Ltd. | 2223.7 | 2233.6 | 9.90 | 0.45 |
| Bank Of Maharashtra | 88.53 | 88.71 | 0.18 | 0.20 |
| Colgate-Palmolive (India) Ltd. | 1965.3 | 1993 | 27.70 | 1.41 |
| Coromandel International Ltd. | 1983.4 | 2000.4 | 17.00 | 0.86 |
| CRISIL Ltd. | 4087.3 | 4089.9 | 2.60 | 0.06 |
| Crompton Greaves Consumer Electricals Ltd. | 275.25 | 275.3 | 0.05 | 0.02 |
| Dr. Lal Pathlabs Ltd. | 1660 | 1689.2 | 29.20 | 1.76 |
| Grindwell Norton Ltd. | 2128.4 | 2228 | 99.60 | 4.68 |
| HDFC Asset Management Company Ltd. | 2625.1 | 2649.7 | 24.60 | 0.94 |
| Honeywell Automation India Ltd. | 39015 | 39405 | 390.00 | 1.00 |
| Indraprastha Gas Ltd. | 167.94 | 170.38 | 2.44 | 1.45 |
| KPIT Technologies Ltd. | 736.05 | 742.6 | 6.55 | 0.89 |
| Mphasis Ltd. | 2261.1 | 2263.4 | 2.30 | 0.10 |
| Oracle Financial Services Software Ltd. | 10468.5 | 10974.5 | 506.00 | 4.83 |
| Page Industries Ltd. | 40885 | 40950 | 65.00 | 0.16 |
| Relaxo Footwears Ltd. | 368.95 | 413.55 | 44.60 | 12.09 |
| Tata Elxsi Ltd. | 4025.5 | 4028.3 | 2.80 | 0.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1099.9 | 1085.4 | -14.50 | -1.32 |
| 3M India Ltd. | 33535 | 33380 | -155.00 | -0.46 |
| Abbott India Ltd. | 25595 | 25585 | -10.00 | -0.04 |
| AIA Engineering Ltd. | 4857.5 | 4829.9 | -27.60 | -0.57 |
| Ajanta Pharma Ltd. | 3255.7 | 3180.4 | -75.30 | -2.31 |
| Alkem Laboratories Ltd. | 5428.5 | 5425 | -3.50 | -0.06 |
| Apar Industries Ltd. | 16665 | 16022 | -643.00 | -3.86 |
| APL Apollo Tubes Ltd. | 1826.2 | 1793.5 | -32.70 | -1.79 |
| Astral Ltd. | 1536.7 | 1486.9 | -49.80 | -3.24 |
| AU Small Finance Bank Ltd. | 1067.2 | 1033.85 | -33.35 | -3.13 |
| Bayer CropScience Ltd. | 4199.3 | 4186.3 | -13.00 | -0.31 |
| Bharat Dynamics Ltd. | 1383.5 | 1368.4 | -15.10 | -1.09 |
| Coforge Ltd. | 1497.9 | 1492.9 | -5.00 | -0.33 |
| Emami Ltd. | 403.9 | 396.95 | -6.95 | -1.72 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2366.6 | 2354.8 | -11.80 | -0.50 |
| Godfrey Phillips India Ltd. | 2248.4 | 2247.3 | -1.10 | -0.05 |
| Gujarat Energy Ltd. | 352.85 | 344 | -8.85 | -2.51 |
| Hero MotoCorp Ltd. | 4897.2 | 4896.1 | -1.10 | -0.02 |
| Hindustan Zinc Ltd. | 541.95 | 518.05 | -23.90 | -4.41 |
| Indian Railway Catering And Tourism Corporation Ltd. | 515.25 | 514.1 | -1.15 | -0.22 |
| K.P.R. Mill Ltd. | 1218.45 | 1191.3 | -27.15 | -2.23 |
| Kajaria Ceramics Ltd. | 1207.7 | 1196.6 | -11.10 | -0.92 |
| Kansai Nerolac Paints Ltd. | 214.37 | 212.41 | -1.96 | -0.91 |
| Muthoot Finance Ltd. | 3129.9 | 3025.6 | -104.30 | -3.33 |
| Nippon Life India Asset Management Ltd. | 1157.4 | 1139 | -18.40 | -1.59 |
| NMDC Ltd. | 85.7 | 84.94 | -0.76 | -0.89 |
| Persistent Systems Ltd. | 4928.5 | 4841.5 | -87.00 | -1.77 |
| Petronet LNG Ltd. | 287.85 | 282.25 | -5.60 | -1.95 |
| Pfizer Ltd. | 4507.2 | 4460.7 | -46.50 | -1.03 |
| Polycab India Ltd. | 9692.5 | 9531 | -161.50 | -1.67 |
| Power Finance Corporation Ltd. | 437.1 | 432.65 | -4.45 | -1.02 |
| Schaeffler India Ltd. | 4186.2 | 4157.6 | -28.60 | -0.68 |
| SKF India Ltd. | 1658.4 | 1658 | -0.40 | -0.02 |
| Solar Industries India Ltd. | 17864 | 17428 | -436.00 | -2.44 |
| Sumitomo Chemical India Ltd. | 446.05 | 435.3 | -10.75 | -2.41 |
| Sun TV Network Ltd. | 516.85 | 513.5 | -3.35 | -0.65 |
| Supreme Industries Ltd. | 3560.4 | 3421.9 | -138.50 | -3.89 |
| Tube Investments of India Ltd. | 3170.5 | 3054 | -116.50 | -3.67 |
| Vinati Organics Ltd. | 1385.4 | 1367.3 | -18.10 | -1.31 |
| Voltas Ltd. | 1310.1 | 1302.4 | -7.70 | -0.59 |
| Whirlpool Of India Ltd. | 803.8 | 802.8 | -1.00 | -0.12 |
Market Stats
Advances
18
Declines
41
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1109.9 | 1110 | 1079.1 | 1099.9 | 1085.4 | -14.50 | -1.32 | 708654 | 76.92 | 1318 | 395.1 | 2026-06-25 15:59:43 |
| 3M India Ltd. | 3MINDIA | 33540 | 33780 | 33315 | 33535 | 33380 | -155.00 | -0.46 | 1511 | 5.04 | 40856.5 | 21300.45 | 2026-06-25 15:56:42 |
| Abbott India Ltd. | ABBOTINDIA | 25695 | 25820 | 25480 | 25595 | 25585 | -10.00 | -0.04 | 13175 | 33.71 | 37000 | 17325 | 2026-06-25 15:56:48 |
| AIA Engineering Ltd. | AIAENG | 4850 | 4892 | 4806.9 | 4857.5 | 4829.9 | -27.60 | -0.57 | 55341 | 26.73 | 5060 | 2383.5 | 2026-06-25 16:03:52 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3266 | 3266 | 3160.6 | 3255.7 | 3180.4 | -75.30 | -2.31 | 37311 | 11.87 | 3485 | 1111.6 | 2026-06-25 15:58:27 |
| Alkem Laboratories Ltd. | ALKEM | 5486 | 5490 | 5408.5 | 5428.5 | 5425 | -3.50 | -0.06 | 146158 | 79.29 | 6439.9 | 2855 | 2026-06-25 15:57:43 |
| Apar Industries Ltd. | APARINDS | 16735 | 16756 | 15924 | 16665 | 16022 | -643.00 | -3.86 | 162297 | 260.03 | 17157 | 1153 | 2026-06-25 16:03:53 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1835 | 1837.5 | 1788.3 | 1826.2 | 1793.5 | -32.70 | -1.79 | 685588 | 122.96 | 2301.4 | 941 | 2026-06-25 15:56:42 |
| Astral Ltd. | ASTRAL | 1532.1 | 1536 | 1483.4 | 1536.7 | 1486.9 | -49.80 | -3.24 | 987298 | 146.80 | 2454 | 1232.3 | 2026-06-25 16:03:53 |
| Atul Ltd. | ATUL | 6652 | 6709 | 6580 | 6612.5 | 6670.5 | 58.00 | 0.88 | 15376 | 10.26 | 9812.9 | 4752 | 2026-06-25 15:58:19 |
| AU Small Finance Bank Ltd. | AUBANK | 1079.15 | 1079.2 | 1031.4 | 1067.2 | 1033.85 | -33.35 | -3.13 | 2267362 | 234.41 | 1079.55 | 478.35 | 2026-06-25 16:03:53 |
| Balkrishna Industries Ltd. | BALKRISIND | 2247.2 | 2287 | 2220 | 2223.7 | 2233.6 | 9.90 | 0.45 | 102982 | 23.00 | 3375 | 1796.3 | 2026-06-25 16:03:53 |
| Bank Of Maharashtra | MAHABANK | 89.4 | 89.4 | 88 | 88.53 | 88.71 | 0.18 | 0.20 | 11685001 | 103.66 | 91.2 | 16.9 | 2026-06-25 16:03:50 |
| Bayer CropScience Ltd. | BAYERCROP | 4224 | 4236 | 4182.1 | 4199.3 | 4186.3 | -13.00 | -0.31 | 28360 | 11.87 | 7196.85 | 3920.45 | 2026-06-25 16:03:53 |
| Bharat Dynamics Ltd. | BDL | 1385.1 | 1396.8 | 1358 | 1383.5 | 1368.4 | -15.10 | -1.09 | 1188674 | 162.66 | 2958 | 785.75 | 2026-06-25 16:03:52 |
| Coforge Ltd. | COFORGE | 1512 | 1521.7 | 1485.4 | 1497.9 | 1492.9 | -5.00 | -0.33 | 2997232 | 447.46 | 10026.8 | 1008.1 | 2026-06-25 16:03:53 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1970.1 | 2001.4 | 1970.1 | 1965.3 | 1993 | 27.70 | 1.41 | 685326 | 136.59 | 3890 | 1434.6 | 2026-06-25 16:03:52 |
| Coromandel International Ltd. | COROMANDEL | 1998.8 | 2008.7 | 1966 | 1983.4 | 2000.4 | 17.00 | 0.86 | 192526 | 38.51 | 2718.9 | 838 | 2026-06-25 15:59:20 |
| CRISIL Ltd. | CRISIL | 4088.5 | 4117 | 4070 | 4087.3 | 4089.9 | 2.60 | 0.06 | 22821 | 9.33 | 6950 | 2725 | 2026-06-25 16:03:52 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 276.5 | 278.55 | 273.6 | 275.25 | 275.3 | 0.05 | 0.02 | 3048811 | 83.93 | 484 | 217.4 | 2026-06-25 16:03:52 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1660 | 1698.6 | 1660 | 1660 | 1689.2 | 29.20 | 1.76 | 262380 | 44.32 | 3653.95 | 1272.6 | 2026-06-25 15:58:50 |
| Emami Ltd. | EMAMILTD | 408 | 408 | 392.85 | 403.9 | 396.95 | -6.95 | -1.72 | 1802248 | 71.54 | 860 | 340.55 | 2026-06-25 16:03:52 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2360 | 2386.6 | 2333.1 | 2366.6 | 2354.8 | -11.80 | -0.50 | 119066 | 28.04 | 3515.7 | 1227 | 2026-06-25 16:03:51 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2259 | 2303.3 | 2236.1 | 2248.4 | 2247.3 | -1.10 | -0.05 | 282198 | 63.42 | 11465 | 1047 | 2026-06-25 16:03:50 |
| Grindwell Norton Ltd. | GRINDWELL | 2121.2 | 2294.4 | 2121.2 | 2128.4 | 2228 | 99.60 | 4.68 | 182446 | 40.65 | 2960 | 1329 | 2026-06-25 16:03:52 |
| Gujarat Energy Ltd. | GUJGASLTD | 355.55 | 355.8 | 343 | 352.85 | 344 | -8.85 | -2.51 | 1401942 | 48.23 | 689.95 | 301.5 | 2026-06-25 16:03:51 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2638.8 | 2691.8 | 2638.8 | 2625.1 | 2649.7 | 24.60 | 0.94 | 824774 | 218.54 | 5934.5 | 1589.5 | 2026-06-25 16:03:51 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4954.9 | 5044 | 4877.2 | 4897.2 | 4896.1 | -1.10 | -0.02 | 1282928 | 628.13 | 6388.5 | 2246 | 2026-06-25 16:03:50 |
| Hindustan Zinc Ltd. | HINDZINC | 528 | 531.1 | 516.85 | 541.95 | 518.05 | -23.90 | -4.41 | 7705339 | 399.18 | 807.7 | 262.65 | 2026-06-25 16:03:50 |
| Honeywell Automation India Ltd. | HONAUT | 39015 | 39650 | 39000 | 39015 | 39405 | 390.00 | 1.00 | 4985 | 19.64 | 59994 | 26220 | 2026-06-25 15:49:20 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 516.7 | 518 | 513.1 | 515.25 | 514.1 | -1.15 | -0.22 | 622652 | 32.01 | 1138.9 | 492.65 | 2026-06-25 16:03:51 |
| Indraprastha Gas Ltd. | IGL | 169.7 | 171.73 | 168.3 | 167.94 | 170.38 | 2.44 | 1.45 | 4244989 | 72.33 | 570.35 | 141.74 | 2026-06-25 16:03:51 |
| K.P.R. Mill Ltd. | KPRMILL | 1224.1 | 1224.8 | 1162 | 1218.45 | 1191.3 | -27.15 | -2.23 | 1182568 | 140.88 | 1389 | 479.45 | 2026-06-25 16:03:50 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1218.4 | 1232.9 | 1189.9 | 1207.7 | 1196.6 | -11.10 | -0.92 | 496628 | 59.43 | 1578.7 | 758.7 | 2026-06-25 16:03:51 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 216.6 | 218.82 | 210.3 | 214.37 | 212.41 | -1.96 | -0.91 | 342033 | 7.27 | 355 | 157.91 | 2026-06-25 15:59:26 |
| KPIT Technologies Ltd. | KPITTECH | 741.7 | 749.5 | 733.2 | 736.05 | 742.6 | 6.55 | 0.89 | 1108161 | 82.29 | 1928.7 | 521.05 | 2026-06-25 16:03:51 |
| L&T Technology Services Ltd. | LTTS | 3349 | 3357 | 3305 | 3322.4 | 3322.4 | 0.00 | 0.00 | 60281 | 20.03 | 6000 | 3010 | 2026-06-25 16:03:51 |
| Mphasis Ltd. | MPHASIS | 2285.4 | 2298.9 | 2247.4 | 2261.1 | 2263.4 | 2.30 | 0.10 | 370762 | 83.92 | 3237.95 | 1660.05 | 2026-06-25 16:03:51 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3118.1 | 3125 | 3018.2 | 3129.9 | 3025.6 | -104.30 | -3.33 | 1615791 | 488.87 | 4149.5 | 911.25 | 2026-06-25 15:57:43 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1148.3 | 1186 | 1133.8 | 1157.4 | 1139 | -18.40 | -1.59 | 599710 | 68.31 | 1194 | 196.9 | 2026-06-25 16:03:51 |
| NMDC Ltd. | NMDC | 85.9 | 86.25 | 84.48 | 85.7 | 84.94 | -0.76 | -0.89 | 22750846 | 193.25 | 286.35 | 59.53 | 2026-06-25 16:03:51 |
| Oracle Financial Services Software Ltd. | OFSS | 10504 | 11035 | 10411 | 10468.5 | 10974.5 | 506.00 | 4.83 | 1072182 | 1176.67 | 13220 | 2883.25 | 2026-06-25 16:03:51 |
| Page Industries Ltd. | PAGEIND | 40700 | 41905 | 40440 | 40885 | 40950 | 65.00 | 0.16 | 66796 | 273.53 | 54349.1 | 29805 | 2026-06-25 16:03:51 |
| Persistent Systems Ltd. | PERSISTENT | 4935 | 4970 | 4827 | 4928.5 | 4841.5 | -87.00 | -1.77 | 383578 | 185.71 | 8900 | 3092.05 | 2026-06-25 16:03:51 |
| Petronet LNG Ltd. | PETRONET | 288.45 | 290.4 | 281.65 | 287.85 | 282.25 | -5.60 | -1.95 | 3057705 | 86.30 | 384.2 | 193.55 | 2026-06-25 16:03:51 |
| Pfizer Ltd. | PFIZER | 4507.3 | 4530 | 4445.1 | 4507.2 | 4460.7 | -46.50 | -1.03 | 16342 | 7.29 | 6451.15 | 3408 | 2026-06-25 15:56:48 |
| Polycab India Ltd. | POLYCAB | 9700 | 9753.5 | 9516.5 | 9692.5 | 9531 | -161.50 | -1.67 | 407574 | 388.46 | 10126 | 2310 | 2026-06-25 16:03:51 |
| Power Finance Corporation Ltd. | PFC | 440 | 442.75 | 431.7 | 437.1 | 432.65 | -4.45 | -1.02 | 8674187 | 375.29 | 580 | 100.85 | 2026-06-25 16:03:51 |
| Relaxo Footwears Ltd. | RELAXO | 376.2 | 423 | 373.1 | 368.95 | 413.55 | 44.60 | 12.09 | 33753393 | 1395.87 | 1107 | 236.5 | 2026-06-25 16:03:51 |
| Schaeffler India Ltd. | SCHAEFFLER | 4207 | 4234.8 | 4138.3 | 4186.2 | 4157.6 | -28.60 | -0.68 | 73362 | 30.50 | 4951 | 2555.55 | 2026-06-25 15:50:33 |
| SKF India Ltd. | SKFINDIA | 1662.8 | 1687.2 | 1650.5 | 1658.4 | 1658 | -0.40 | -0.02 | 24998 | 4.14 | 7350 | 1404 | 2026-06-25 16:03:52 |
| Solar Industries India Ltd. | SOLARINDS | 17864 | 18041 | 17344 | 17864 | 17428 | -436.00 | -2.44 | 104509 | 182.14 | 18874 | 3110 | 2026-06-25 16:03:52 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 448.9 | 448.9 | 433.75 | 446.05 | 435.3 | -10.75 | -2.41 | 302666 | 13.18 | 665 | 341.8 | 2026-06-25 16:03:52 |
| Sun TV Network Ltd. | SUNTV | 517.25 | 520.7 | 512.5 | 516.85 | 513.5 | -3.35 | -0.65 | 126377 | 6.49 | 921 | 393.8 | 2026-06-25 16:03:52 |
| Supreme Industries Ltd. | SUPREMEIND | 3549.5 | 3549.7 | 3406.9 | 3560.4 | 3421.9 | -138.50 | -3.89 | 546323 | 186.95 | 6460 | 1820 | 2026-06-25 16:03:53 |
| Tata Elxsi Ltd. | TATAELXSI | 4053 | 4089 | 4015 | 4025.5 | 4028.3 | 2.80 | 0.07 | 209871 | 84.54 | 10760 | 3926.1 | 2026-06-25 16:03:52 |
| Tube Investments of India Ltd. | TIINDIA | 3178.2 | 3189.8 | 3038.6 | 3170.5 | 3054 | -116.50 | -3.67 | 478378 | 146.10 | 4810.8 | 2034.05 | 2026-06-25 16:03:52 |
| Vinati Organics Ltd. | VINATIORGA | 1390.9 | 1397.6 | 1361 | 1385.4 | 1367.3 | -18.10 | -1.31 | 91862 | 12.56 | 2377 | 1203 | 2026-06-25 16:03:52 |
| Voltas Ltd. | VOLTAS | 1310.9 | 1330.6 | 1296.1 | 1310.1 | 1302.4 | -7.70 | -0.59 | 618266 | 80.52 | 1944.9 | 737.2 | 2026-06-25 16:03:52 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 795.1 | 818.95 | 795.1 | 803.8 | 802.8 | -1.00 | -0.12 | 355038 | 28.50 | 2449.7 | 756.85 | 2026-06-25 16:03:52 |