Select Exchange & Index:
NMID150Q50
23384.75
updated on: 13-May-2026 [14:54]
Advances - 33 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 23182.75 | Prev. Close | 23155.65 |
|---|---|---|---|
| Day High | 23440.75 | 52 Week High | 25185.65 |
| Day Low | 23138.60 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1078.1 | 1084.8 | 6.70 | 0.62 |
| 3M India Ltd. | 31000 | 31160 | 160.00 | 0.52 |
| Abbott India Ltd. | 26900 | 27240 | 340.00 | 1.26 |
| AIA Engineering Ltd. | 3749.8 | 3798.5 | 48.70 | 1.30 |
| Ajanta Pharma Ltd. | 3091.7 | 3124.3 | 32.60 | 1.05 |
| APL Apollo Tubes Ltd. | 1881.2 | 1892.2 | 11.00 | 0.58 |
| Astral Ltd. | 1527.6 | 1549.5 | 21.90 | 1.43 |
| Atul Ltd. | 6851.5 | 6989 | 137.50 | 2.01 |
| AU Small Finance Bank Ltd. | 999.6 | 1001.1 | 1.50 | 0.15 |
| Bank Of Maharashtra | 78.37 | 80.07 | 1.70 | 2.17 |
| Bharat Dynamics Ltd. | 1334.2 | 1365.2 | 31.00 | 2.32 |
| Colgate-Palmolive (India) Ltd. | 2125.2 | 2137.7 | 12.50 | 0.59 |
| CRISIL Ltd. | 4031 | 4031.9 | 0.90 | 0.02 |
| Crompton Greaves Consumer Electricals Ltd. | 282.05 | 286.05 | 4.00 | 1.42 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2448.8 | 2469.2 | 20.40 | 0.83 |
| HDFC Asset Management Company Ltd. | 2632.8 | 2668.3 | 35.50 | 1.35 |
| Hindustan Zinc Ltd. | 641.9 | 670.25 | 28.35 | 4.42 |
| Indian Railway Catering And Tourism Corporation Ltd. | 534 | 538.05 | 4.05 | 0.76 |
| Indraprastha Gas Ltd. | 156.81 | 159.52 | 2.71 | 1.73 |
| Kajaria Ceramics Ltd. | 1072.6 | 1083.3 | 10.70 | 1.00 |
| Kansai Nerolac Paints Ltd. | 213.83 | 218 | 4.17 | 1.95 |
| Mphasis Ltd. | 2146.5 | 2150 | 3.50 | 0.16 |
| Muthoot Finance Ltd. | 3353.4 | 3506 | 152.60 | 4.55 |
| Nippon Life India Asset Management Ltd. | 1038.1 | 1060.6 | 22.50 | 2.17 |
| NMDC Ltd. | 86.62 | 91.55 | 4.93 | 5.69 |
| Page Industries Ltd. | 35085 | 35465 | 380.00 | 1.08 |
| Petronet LNG Ltd. | 271.15 | 272.1 | 0.95 | 0.35 |
| Power Finance Corporation Ltd. | 440.7 | 450.65 | 9.95 | 2.26 |
| Schaeffler India Ltd. | 4082.3 | 4100.4 | 18.10 | 0.44 |
| SKF India Ltd. | 1669.7 | 1681.5 | 11.80 | 0.71 |
| Solar Industries India Ltd. | 15585 | 15857 | 272.00 | 1.75 |
| Sumitomo Chemical India Ltd. | 444.85 | 458.8 | 13.95 | 3.14 |
| Supreme Industries Ltd. | 3534.1 | 3543.2 | 9.10 | 0.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5496.5 | 5487 | -9.50 | -0.17 |
| Apar Industries Ltd. | 12459 | 12425 | -34.00 | -0.27 |
| Balkrishna Industries Ltd. | 2110.6 | 2107.8 | -2.80 | -0.13 |
| Bayer CropScience Ltd. | 4450.7 | 4407.6 | -43.10 | -0.97 |
| Coforge Ltd. | 1320.4 | 1311.2 | -9.20 | -0.70 |
| Coromandel International Ltd. | 1872.7 | 1853.3 | -19.40 | -1.04 |
| Dr. Lal Pathlabs Ltd. | 1587 | 1582.3 | -4.70 | -0.30 |
| Emami Ltd. | 432.4 | 431 | -1.40 | -0.32 |
| Grindwell Norton Ltd. | 1786.7 | 1785 | -1.70 | -0.10 |
| Gujarat Gas Ltd. | 368.25 | 361.4 | -6.85 | -1.86 |
| Hero MotoCorp Ltd. | 5082.5 | 5018 | -64.50 | -1.27 |
| Honeywell Automation India Ltd. | 28455 | 28270 | -185.00 | -0.65 |
| K.P.R. Mill Ltd. | 921.45 | 916.8 | -4.65 | -0.50 |
| KPIT Technologies Ltd. | 712.05 | 711 | -1.05 | -0.15 |
| L&T Technology Services Ltd. | 3603.7 | 3511 | -92.70 | -2.57 |
| Oracle Financial Services Software Ltd. | 9010.5 | 8944.5 | -66.00 | -0.73 |
| Persistent Systems Ltd. | 4877.1 | 4875.4 | -1.70 | -0.03 |
| Pfizer Ltd. | 4725.9 | 4645 | -80.90 | -1.71 |
| Polycab India Ltd. | 9021.5 | 8924 | -97.50 | -1.08 |
| Relaxo Footwears Ltd. | 289.4 | 286.45 | -2.95 | -1.02 |
| Sun TV Network Ltd. | 560.2 | 534 | -26.20 | -4.68 |
| Tata Elxsi Ltd. | 4082.2 | 4048.8 | -33.40 | -0.82 |
| Tube Investments of India Ltd. | 2954 | 2942.5 | -11.50 | -0.39 |
| Vinati Organics Ltd. | 1314.3 | 1289.9 | -24.40 | -1.86 |
| Voltas Ltd. | 1269.6 | 1265 | -4.60 | -0.36 |
| Whirlpool Of India Ltd. | 861.8 | 843.45 | -18.35 | -2.13 |
Market Stats
Advances
33
Declines
26
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1070 | 1100 | 1070 | 1078.1 | 1084.8 | 6.70 | 0.62 | 464740 | 50.41 | 1318 | 395.1 | 2026-05-13 14:54:57 |
| 3M India Ltd. | 3MINDIA | 30790 | 31930 | 30790 | 31000 | 31160 | 160.00 | 0.52 | 994 | 3.10 | 40856.5 | 21300.45 | 2026-05-13 14:54:58 |
| Abbott India Ltd. | ABBOTINDIA | 27100 | 27595 | 26920 | 26900 | 27240 | 340.00 | 1.26 | 14268 | 38.87 | 37000 | 17325 | 2026-05-13 14:54:58 |
| AIA Engineering Ltd. | AIAENG | 3770 | 3896.7 | 3767 | 3749.8 | 3798.5 | 48.70 | 1.30 | 10495 | 3.99 | 4949.95 | 2383.5 | 2026-05-13 14:54:41 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3129.9 | 3168 | 3096.3 | 3091.7 | 3124.3 | 32.60 | 1.05 | 187582 | 58.61 | 3485 | 1111.6 | 2026-05-13 14:54:58 |
| Alkem Laboratories Ltd. | ALKEM | 5450 | 5553 | 5449 | 5496.5 | 5487 | -9.50 | -0.17 | 23556 | 12.93 | 6439.9 | 2855 | 2026-05-13 14:54:58 |
| Apar Industries Ltd. | APARINDS | 12459 | 12795 | 12400 | 12459 | 12425 | -34.00 | -0.27 | 50087 | 62.23 | 12998 | 1153 | 2026-05-13 14:54:57 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1869.1 | 1906.3 | 1865.2 | 1881.2 | 1892.2 | 11.00 | 0.58 | 148246 | 28.05 | 2301.4 | 941 | 2026-05-13 14:54:57 |
| Astral Ltd. | ASTRAL | 1521.4 | 1571.5 | 1503 | 1527.6 | 1549.5 | 21.90 | 1.43 | 356303 | 55.21 | 2454 | 1232.3 | 2026-05-13 14:54:58 |
| Atul Ltd. | ATUL | 6886.5 | 7070 | 6862 | 6851.5 | 6989 | 137.50 | 2.01 | 35635 | 24.91 | 9812.9 | 4752 | 2026-05-13 14:54:57 |
| AU Small Finance Bank Ltd. | AUBANK | 996.1 | 1010.6 | 993 | 999.6 | 1001.1 | 1.50 | 0.15 | 897391 | 89.84 | 1079.55 | 478.35 | 2026-05-13 14:54:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2114.4 | 2151.8 | 2063.7 | 2110.6 | 2107.8 | -2.80 | -0.13 | 392873 | 82.81 | 3375 | 1796.3 | 2026-05-13 14:54:59 |
| Bank Of Maharashtra | MAHABANK | 78.35 | 80.48 | 78.13 | 78.37 | 80.07 | 1.70 | 2.17 | 12556461 | 100.54 | 85.9 | 16.9 | 2026-05-13 14:54:55 |
| Bayer CropScience Ltd. | BAYERCROP | 4443 | 4482.4 | 4402 | 4450.7 | 4407.6 | -43.10 | -0.97 | 12933 | 5.70 | 7196.85 | 3920.45 | 2026-05-13 14:54:58 |
| Bharat Dynamics Ltd. | BDL | 1330 | 1376.7 | 1330 | 1334.2 | 1365.2 | 31.00 | 2.32 | 878612 | 119.95 | 2958 | 785.75 | 2026-05-13 14:54:58 |
| Coforge Ltd. | COFORGE | 1321 | 1328 | 1307 | 1320.4 | 1311.2 | -9.20 | -0.70 | 1866670 | 244.76 | 10026.8 | 1008.1 | 2026-05-13 14:54:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2127.8 | 2147 | 2111.6 | 2125.2 | 2137.7 | 12.50 | 0.59 | 243844 | 52.13 | 3890 | 1434.6 | 2026-05-13 14:54:58 |
| Coromandel International Ltd. | COROMANDEL | 1872.7 | 1880 | 1814.9 | 1872.7 | 1853.3 | -19.40 | -1.04 | 381691 | 70.74 | 2718.9 | 838 | 2026-05-13 14:54:57 |
| CRISIL Ltd. | CRISIL | 4032 | 4050 | 3990.2 | 4031 | 4031.9 | 0.90 | 0.02 | 27263 | 10.99 | 6950 | 2725 | 2026-05-13 14:54:51 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 282.25 | 287.65 | 280 | 282.05 | 286.05 | 4.00 | 1.42 | 4815736 | 137.75 | 484 | 217.4 | 2026-05-13 14:54:57 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1581.5 | 1613.4 | 1568.1 | 1587 | 1582.3 | -4.70 | -0.30 | 298938 | 47.30 | 3653.95 | 1272.6 | 2026-05-13 14:54:57 |
| Emami Ltd. | EMAMILTD | 432.4 | 435.95 | 429.35 | 432.4 | 431 | -1.40 | -0.32 | 195470 | 8.42 | 860 | 340.55 | 2026-05-13 14:54:57 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2449.9 | 2520 | 2446.5 | 2448.8 | 2469.2 | 20.40 | 0.83 | 78519 | 19.39 | 3515.7 | 1227 | 2026-05-13 14:54:59 |
| Grindwell Norton Ltd. | GRINDWELL | 1786.1 | 1813.3 | 1772 | 1786.7 | 1785 | -1.70 | -0.10 | 116831 | 20.85 | 2960 | 1329 | 2026-05-13 14:54:58 |
| Gujarat Gas Ltd. | GUJGASLTD | 368.75 | 369.35 | 359.5 | 368.25 | 361.4 | -6.85 | -1.86 | 302468 | 10.93 | 689.95 | 301.5 | 2026-05-13 14:54:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2630 | 2689.2 | 2630 | 2632.8 | 2668.3 | 35.50 | 1.35 | 446364 | 119.10 | 5934.5 | 1589.5 | 2026-05-13 14:54:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5117.5 | 5128 | 5004 | 5082.5 | 5018 | -64.50 | -1.27 | 414819 | 208.16 | 6388.5 | 2246 | 2026-05-13 14:54:56 |
| Hindustan Zinc Ltd. | HINDZINC | 660 | 676.8 | 659.95 | 641.9 | 670.25 | 28.35 | 4.42 | 11763595 | 788.45 | 807.7 | 262.65 | 2026-05-13 14:54:55 |
| Honeywell Automation India Ltd. | HONAUT | 28450 | 28860 | 28230 | 28455 | 28270 | -185.00 | -0.65 | 3526 | 9.97 | 59994 | 26220 | 2026-05-13 14:54:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 530.5 | 542.45 | 530.5 | 534 | 538.05 | 4.05 | 0.76 | 858339 | 46.18 | 1138.9 | 492.65 | 2026-05-13 14:54:56 |
| Indraprastha Gas Ltd. | IGL | 156.21 | 160.1 | 154.74 | 156.81 | 159.52 | 2.71 | 1.73 | 970277 | 15.48 | 570.35 | 141.74 | 2026-05-13 14:54:55 |
| K.P.R. Mill Ltd. | KPRMILL | 925 | 925.7 | 896.8 | 921.45 | 916.8 | -4.65 | -0.50 | 208289 | 19.10 | 1389 | 479.45 | 2026-05-13 14:54:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1070.5 | 1098 | 1068 | 1072.6 | 1083.3 | 10.70 | 1.00 | 117177 | 12.69 | 1578.7 | 758.7 | 2026-05-13 14:54:56 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 214.9 | 221.49 | 214.7 | 213.83 | 218 | 4.17 | 1.95 | 645550 | 14.07 | 355 | 157.91 | 2026-05-13 14:54:56 |
| KPIT Technologies Ltd. | KPITTECH | 711 | 718.05 | 705 | 712.05 | 711 | -1.05 | -0.15 | 1046893 | 74.43 | 1928.7 | 521.05 | 2026-05-13 14:54:55 |
| L&T Technology Services Ltd. | LTTS | 3578 | 3602.4 | 3511 | 3603.7 | 3511 | -92.70 | -2.57 | 55201 | 19.38 | 6000 | 3010 | 2026-05-13 14:54:57 |
| Mphasis Ltd. | MPHASIS | 2143 | 2161.6 | 2127 | 2146.5 | 2150 | 3.50 | 0.16 | 188541 | 40.54 | 3237.95 | 1660.05 | 2026-05-13 14:54:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3421.8 | 3510 | 3383.7 | 3353.4 | 3506 | 152.60 | 4.55 | 1145567 | 401.64 | 4149.5 | 911.25 | 2026-05-13 14:54:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1040 | 1071.7 | 1034.2 | 1038.1 | 1060.6 | 22.50 | 2.17 | 1467484 | 155.64 | 1117.9 | 196.9 | 2026-05-13 14:54:59 |
| NMDC Ltd. | NMDC | 86.5 | 91.8 | 86.42 | 86.62 | 91.55 | 4.93 | 5.69 | 35232821 | 322.56 | 286.35 | 59.53 | 2026-05-13 14:54:59 |
| Oracle Financial Services Software Ltd. | OFSS | 9000 | 9090 | 8913 | 9010.5 | 8944.5 | -66.00 | -0.73 | 94640 | 84.65 | 13220 | 2883.25 | 2026-05-13 14:54:56 |
| Page Industries Ltd. | PAGEIND | 35115 | 35830 | 34720 | 35085 | 35465 | 380.00 | 1.08 | 8074 | 28.63 | 54349.1 | 29805 | 2026-05-13 14:54:57 |
| Persistent Systems Ltd. | PERSISTENT | 4855 | 4914 | 4815.8 | 4877.1 | 4875.4 | -1.70 | -0.03 | 244531 | 119.22 | 8900 | 3092.05 | 2026-05-13 14:54:56 |
| Petronet LNG Ltd. | PETRONET | 273.5 | 274.1 | 269.2 | 271.15 | 272.1 | 0.95 | 0.35 | 1228378 | 33.42 | 384.2 | 193.55 | 2026-05-13 14:54:57 |
| Pfizer Ltd. | PFIZER | 4651.7 | 4750 | 4618.9 | 4725.9 | 4645 | -80.90 | -1.71 | 14019 | 6.51 | 6451.15 | 3408 | 2026-05-13 14:54:56 |
| Polycab India Ltd. | POLYCAB | 8991 | 9072.5 | 8910 | 9021.5 | 8924 | -97.50 | -1.08 | 305885 | 272.97 | 9220 | 2310 | 2026-05-13 14:54:59 |
| Power Finance Corporation Ltd. | PFC | 440.05 | 453.9 | 437.1 | 440.7 | 450.65 | 9.95 | 2.26 | 11122005 | 501.21 | 580 | 100.85 | 2026-05-13 14:54:55 |
| Relaxo Footwears Ltd. | RELAXO | 290 | 290 | 283.1 | 289.4 | 286.45 | -2.95 | -1.02 | 78948 | 2.26 | 1107 | 236.5 | 2026-05-13 14:54:39 |
| Schaeffler India Ltd. | SCHAEFFLER | 4089.9 | 4108.1 | 4016.2 | 4082.3 | 4100.4 | 18.10 | 0.44 | 44776 | 18.36 | 4951 | 2555.55 | 2026-05-13 14:54:55 |
| SKF India Ltd. | SKFINDIA | 1670 | 1694.1 | 1649 | 1669.7 | 1681.5 | 11.80 | 0.71 | 28730 | 4.83 | 7350 | 1404 | 2026-05-13 14:54:55 |
| Solar Industries India Ltd. | SOLARINDS | 15550 | 15989 | 15545 | 15585 | 15857 | 272.00 | 1.75 | 71267 | 113.01 | 17820 | 3110 | 2026-05-13 14:54:54 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 442.65 | 467.3 | 442.65 | 444.85 | 458.8 | 13.95 | 3.14 | 415189 | 19.05 | 665 | 341.8 | 2026-05-13 14:54:55 |
| Sun TV Network Ltd. | SUNTV | 560.5 | 560.5 | 531.45 | 560.2 | 534 | -26.20 | -4.68 | 636174 | 33.97 | 921 | 393.8 | 2026-05-13 14:54:55 |
| Supreme Industries Ltd. | SUPREMEIND | 3511 | 3570.8 | 3491.1 | 3534.1 | 3543.2 | 9.10 | 0.26 | 67950 | 24.08 | 6460 | 1820 | 2026-05-13 14:54:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4082.2 | 4094 | 4019.8 | 4082.2 | 4048.8 | -33.40 | -0.82 | 171591 | 69.47 | 10760 | 3966.2 | 2026-05-13 14:54:59 |
| Tube Investments of India Ltd. | TIINDIA | 2959 | 3070.7 | 2918.5 | 2954 | 2942.5 | -11.50 | -0.39 | 527292 | 155.16 | 4810.8 | 2034.05 | 2026-05-13 14:54:59 |
| Vinati Organics Ltd. | VINATIORGA | 1316.9 | 1355 | 1288 | 1314.3 | 1289.9 | -24.40 | -1.86 | 95188 | 12.28 | 2377 | 1203 | 2026-05-13 14:54:54 |
| Voltas Ltd. | VOLTAS | 1269.6 | 1302.7 | 1263.5 | 1269.6 | 1265 | -4.60 | -0.36 | 874386 | 110.61 | 1944.9 | 737.2 | 2026-05-13 14:54:55 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 860.35 | 874.65 | 837.55 | 861.8 | 843.45 | -18.35 | -2.13 | 239012 | 20.16 | 2449.7 | 756.85 | 2026-05-13 14:54:54 |