Select Exchange & Index:
NMID150Q50
22226.50
updated on: 27-Oct-2026 [16:14]
Advances - 41 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 21985.35 | Prev. Close | 21963.15 |
|---|---|---|---|
| Day High | 22231.50 | 52 Week High | 25024.85 |
| Day Low | 21928.95 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 25225 | 25515 | 290.00 | 1.15 |
| AIA Engineering Ltd. | 3578.4 | 3593.6 | 15.20 | 0.42 |
| Alkem Laboratories Ltd. | 5030 | 5078 | 48.00 | 0.95 |
| Apar Industries Ltd. | 14801 | 15153 | 352.00 | 2.38 |
| APL Apollo Tubes Ltd. | 2077.9 | 2213.9 | 136.00 | 6.55 |
| Astral Ltd. | 1349 | 1376 | 27.00 | 2.00 |
| Atul Ltd. | 5354 | 5413.5 | 59.50 | 1.11 |
| Balkrishna Industries Ltd. | 2109.4 | 2144.3 | 34.90 | 1.65 |
| Bank Of Maharashtra | 76.12 | 80 | 3.88 | 5.10 |
| Coforge Ltd. | 1993 | 1997 | 4.00 | 0.20 |
| Coromandel International Ltd. | 1730.6 | 1738.4 | 7.80 | 0.45 |
| Crompton Greaves Consumer Electricals Ltd. | 193.95 | 196.25 | 2.30 | 1.19 |
| Dr. Lal Pathlabs Ltd. | 1855.6 | 1901.8 | 46.20 | 2.49 |
| Emami Ltd. | 366.3 | 368.9 | 2.60 | 0.71 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2445.9 | 2472.4 | 26.50 | 1.08 |
| Godfrey Phillips India Ltd. | 1664 | 1725.7 | 61.70 | 3.71 |
| Grindwell Norton Ltd. | 1836 | 1847.8 | 11.80 | 0.64 |
| HDFC Asset Management Company Ltd. | 2258.4 | 2267.7 | 9.30 | 0.41 |
| Hero MotoCorp Ltd. | 5199 | 5218.5 | 19.50 | 0.38 |
| Hitachi Energy India Ltd. | 26850 | 28395 | 1545.00 | 5.75 |
| Honeywell Automation India Ltd. | 31250 | 31520 | 270.00 | 0.86 |
| Indian Railway Catering And Tourism Corporation Ltd. | 438.65 | 449.2 | 10.55 | 2.41 |
| K.P.R. Mill Ltd. | 1010.3 | 1039.5 | 29.20 | 2.89 |
| Kajaria Ceramics Ltd. | 1118.4 | 1144.2 | 25.80 | 2.31 |
| Kansai Nerolac Paints Ltd. | 178.65 | 183.64 | 4.99 | 2.79 |
| L&T Technology Services Ltd. | 4035.6 | 4174.2 | 138.60 | 3.43 |
| Mphasis Ltd. | 2557.6 | 2618.4 | 60.80 | 2.38 |
| Muthoot Finance Ltd. | 2395.8 | 2407.5 | 11.70 | 0.49 |
| Nippon Life India Asset Management Ltd. | 919.1 | 943 | 23.90 | 2.60 |
| NMDC Ltd. | 66.49 | 69 | 2.51 | 3.78 |
| Oracle Financial Services Software Ltd. | 9913 | 9928 | 15.00 | 0.15 |
| Page Industries Ltd. | 33910 | 34610 | 700.00 | 2.06 |
| Petronet LNG Ltd. | 291.75 | 296 | 4.25 | 1.46 |
| Pfizer Ltd. | 3687.2 | 3709.8 | 22.60 | 0.61 |
| Schaeffler India Ltd. | 3516.3 | 3670.2 | 153.90 | 4.38 |
| Solar Industries India Ltd. | 18683 | 19270 | 587.00 | 3.14 |
| Sun TV Network Ltd. | 572.1 | 634.55 | 62.45 | 10.92 |
| Supreme Industries Ltd. | 3250 | 3298.4 | 48.40 | 1.49 |
| Tube Investments of India Ltd. | 2085.2 | 2105 | 19.80 | 0.95 |
| Vinati Organics Ltd. | 1057.3 | 1095.3 | 38.00 | 3.59 |
| Whirlpool Of India Ltd. | 803.35 | 847.05 | 43.70 | 5.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 975 | 973 | -2.00 | -0.21 |
| 3M India Ltd. | 29225 | 28865 | -360.00 | -1.23 |
| Ajanta Pharma Ltd. | 3381 | 3353.6 | -27.40 | -0.81 |
| AU Small Finance Bank Ltd. | 869 | 848 | -21.00 | -2.42 |
| Bayer CropScience Ltd. | 3342.8 | 3265 | -77.80 | -2.33 |
| Bharat Dynamics Ltd. | 1029 | 1006 | -23.00 | -2.24 |
| Colgate-Palmolive (India) Ltd. | 1615.5 | 1603.4 | -12.10 | -0.75 |
| CRISIL Ltd. | 4777.8 | 4694 | -83.80 | -1.75 |
| Hindustan Zinc Ltd. | 497 | 492.5 | -4.50 | -0.91 |
| Indraprastha Gas Ltd. | 141.57 | 139.52 | -2.05 | -1.45 |
| KPIT Technologies Ltd. | 536.55 | 531.9 | -4.65 | -0.87 |
| Persistent Systems Ltd. | 5850 | 5832.5 | -17.50 | -0.30 |
| Polycab India Ltd. | 7739 | 7718 | -21.00 | -0.27 |
| Power Finance Corporation Ltd. | 318.3 | 315.6 | -2.70 | -0.85 |
| Relaxo Footwears Ltd. | 282.2 | 277.05 | -5.15 | -1.82 |
| SKF India Ltd. | 1420 | 1408.2 | -11.80 | -0.83 |
| Sumitomo Chemical India Ltd. | 354.3 | 339.5 | -14.80 | -4.18 |
| Tata Elxsi Ltd. | 3724 | 3723.4 | -0.60 | -0.02 |
| Voltas Ltd. | 947.6 | 946.2 | -1.40 | -0.15 |
Market Stats
Advances
41
Declines
20
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 978.8 | 982.4 | 968.3 | 975 | 973 | -2.00 | -0.21 | 484052 | 47.10 | 1318 | 395.1 | 2026-10-27 15:59:40 |
| 3M India Ltd. | 3MINDIA | 29225 | 29650 | 28700 | 29225 | 28865 | -360.00 | -1.23 | 4295 | 12.40 | 40856.5 | 21300.45 | 2026-10-27 15:59:18 |
| Abbott India Ltd. | ABBOTINDIA | 25490 | 25580 | 25215 | 25225 | 25515 | 290.00 | 1.15 | 4730 | 12.07 | 37000 | 17325 | 2026-10-27 15:57:05 |
| AIA Engineering Ltd. | AIAENG | 3585 | 3629.4 | 3557.1 | 3578.4 | 3593.6 | 15.20 | 0.42 | 63557 | 22.84 | 5180 | 2383.5 | 2026-10-27 15:53:59 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3385 | 3529.3 | 3330 | 3381 | 3353.6 | -27.40 | -0.81 | 174374 | 58.48 | 3796 | 1111.6 | 2026-10-27 15:57:29 |
| Alkem Laboratories Ltd. | ALKEM | 4990 | 5166 | 4963 | 5030 | 5078 | 48.00 | 0.95 | 166281 | 84.44 | 6439.9 | 2855 | 2026-10-27 15:53:24 |
| Apar Industries Ltd. | APARINDS | 14950 | 15498 | 14835 | 14801 | 15153 | 352.00 | 2.38 | 221338 | 335.39 | 19265 | 1153 | 2026-10-27 15:58:48 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2104 | 2213.9 | 2100 | 2077.9 | 2213.9 | 136.00 | 6.55 | 2074071 | 459.18 | 2301.4 | 941 | 2026-10-27 15:58:55 |
| Astral Ltd. | ASTRAL | 1351 | 1376 | 1337.4 | 1349 | 1376 | 27.00 | 2.00 | 544479 | 74.92 | 2454 | 1232.3 | 2026-10-27 15:50:02 |
| Atul Ltd. | ATUL | 5334 | 5501.5 | 5225 | 5354 | 5413.5 | 59.50 | 1.11 | 65069 | 35.23 | 9812.9 | 4752 | 2026-10-27 15:57:36 |
| AU Small Finance Bank Ltd. | AUBANK | 869 | 877.9 | 848 | 869 | 848 | -21.00 | -2.42 | 2253168 | 191.07 | 1144.1 | 478.35 | 2026-10-27 15:59:54 |
| Balkrishna Industries Ltd. | BALKRISIND | 2121 | 2169 | 2084 | 2109.4 | 2144.3 | 34.90 | 1.65 | 309253 | 66.31 | 3375 | 1796.3 | 2026-10-27 15:57:47 |
| Bank Of Maharashtra | MAHABANK | 77 | 80.5 | 76.57 | 76.12 | 80 | 3.88 | 5.10 | 42366795 | 338.93 | 94.5 | 16.9 | 2026-10-27 15:59:20 |
| Bayer CropScience Ltd. | BAYERCROP | 3363 | 3420 | 3240 | 3342.8 | 3265 | -77.80 | -2.33 | 83041 | 27.11 | 7196.85 | 3240 | 2026-10-27 15:59:24 |
| Bharat Dynamics Ltd. | BDL | 1035.1 | 1047.7 | 996 | 1029 | 1006 | -23.00 | -2.24 | 1603716 | 161.33 | 2958 | 785.75 | 2026-10-27 15:59:55 |
| Coforge Ltd. | COFORGE | 1979 | 2008.8 | 1953 | 1993 | 1997 | 4.00 | 0.20 | 3797861 | 758.43 | 10026.8 | 1008.1 | 2026-10-27 15:59:34 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1622.2 | 1623.3 | 1596.6 | 1615.5 | 1603.4 | -12.10 | -0.75 | 463909 | 74.38 | 3890 | 1434.6 | 2026-10-27 15:56:46 |
| Coromandel International Ltd. | COROMANDEL | 1730.9 | 1770.2 | 1721.2 | 1730.6 | 1738.4 | 7.80 | 0.45 | 88211 | 15.33 | 2718.9 | 838 | 2026-10-27 15:59:15 |
| CRISIL Ltd. | CRISIL | 4789 | 4838.9 | 4636.8 | 4777.8 | 4694 | -83.80 | -1.75 | 109666 | 51.48 | 6950 | 2725 | 2026-10-27 15:56:11 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 194.9 | 198.9 | 194.07 | 193.95 | 196.25 | 2.30 | 1.19 | 6446103 | 126.50 | 484 | 192.02 | 2026-10-27 15:59:20 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1848 | 1913.9 | 1821.3 | 1855.6 | 1901.8 | 46.20 | 2.49 | 273785 | 52.07 | 3653.95 | 1272.6 | 2026-10-27 15:54:48 |
| Emami Ltd. | EMAMILTD | 366.65 | 377 | 365.55 | 366.3 | 368.9 | 2.60 | 0.71 | 1462602 | 53.96 | 860 | 340.55 | 2026-10-27 15:59:37 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2435.3 | 2518.5 | 2435.3 | 2445.9 | 2472.4 | 26.50 | 1.08 | 89270 | 22.07 | 3515.7 | 1227 | 2026-10-27 15:59:00 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1664 | 1725.7 | 1660 | 1664 | 1725.7 | 61.70 | 3.71 | 312177 | 53.87 | 11465 | 1047 | 2026-10-27 15:57:09 |
| Grindwell Norton Ltd. | GRINDWELL | 1836 | 1859 | 1806 | 1836 | 1847.8 | 11.80 | 0.64 | 36110 | 6.67 | 2960 | 1329 | 2026-10-27 15:51:42 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2258.4 | 2288 | 2242.2 | 2258.4 | 2267.7 | 9.30 | 0.41 | 785991 | 178.24 | 5934.5 | 1589.5 | 2026-10-27 15:54:45 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5250 | 5328 | 5195 | 5199 | 5218.5 | 19.50 | 0.38 | 571728 | 298.36 | 6388.5 | 2246 | 2026-10-27 15:56:53 |
| Hindustan Zinc Ltd. | HINDZINC | 498 | 505.35 | 492.5 | 497 | 492.5 | -4.50 | -0.91 | 5600268 | 275.81 | 807.7 | 262.65 | 2026-10-27 15:59:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 27255 | 28395 | 27220 | 26850 | 28395 | 1545.00 | 5.75 | 190268 | 540.27 | 38785 | 2840.1 | 2026-10-27 15:59:00 |
| Honeywell Automation India Ltd. | HONAUT | 31500 | 31745 | 31300 | 31250 | 31520 | 270.00 | 0.86 | 3559 | 11.22 | 59994 | 26220 | 2026-10-27 15:53:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 438.85 | 453.6 | 436.9 | 438.65 | 449.2 | 10.55 | 2.41 | 944493 | 42.43 | 1138.9 | 436.9 | 2026-10-27 15:59:58 |
| Indraprastha Gas Ltd. | IGL | 140.7 | 143.59 | 138.91 | 141.57 | 139.52 | -2.05 | -1.45 | 1733358 | 24.18 | 570.35 | 137.32 | 2026-10-27 15:58:36 |
| K.P.R. Mill Ltd. | KPRMILL | 1008 | 1062.3 | 1001.1 | 1010.3 | 1039.5 | 29.20 | 2.89 | 167745 | 17.44 | 1389 | 479.45 | 2026-10-27 15:58:20 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1120.4 | 1163 | 1120.4 | 1118.4 | 1144.2 | 25.80 | 2.31 | 1525152 | 174.51 | 1578.7 | 758.7 | 2026-10-27 15:57:05 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 178.65 | 185.5 | 176.05 | 178.65 | 183.64 | 4.99 | 2.79 | 583332 | 10.71 | 355 | 157.91 | 2026-10-27 15:59:39 |
| KPIT Technologies Ltd. | KPITTECH | 533.95 | 538.3 | 523.75 | 536.55 | 531.9 | -4.65 | -0.87 | 3017837 | 160.52 | 1928.7 | 470.1 | 2026-10-27 15:58:58 |
| L&T Technology Services Ltd. | LTTS | 4035.5 | 4190 | 3995.1 | 4035.6 | 4174.2 | 138.60 | 3.43 | 371312 | 154.99 | 6000 | 3010 | 2026-10-27 15:59:28 |
| Mphasis Ltd. | MPHASIS | 2533.9 | 2618.4 | 2498.7 | 2557.6 | 2618.4 | 60.80 | 2.38 | 475320 | 124.46 | 3237.95 | 1660.05 | 2026-10-27 15:59:37 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2389.1 | 2407.7 | 2382.8 | 2395.8 | 2407.5 | 11.70 | 0.49 | 255601 | 61.54 | 4149.5 | 911.25 | 2026-10-27 15:59:46 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 919.1 | 954.1 | 916 | 919.1 | 943 | 23.90 | 2.60 | 1686710 | 159.06 | 1269.5 | 196.9 | 2026-10-27 15:55:28 |
| NMDC Ltd. | NMDC | 66.84 | 69 | 66.53 | 66.49 | 69 | 2.51 | 3.78 | 18081275 | 124.76 | 286.35 | 59.53 | 2026-10-27 15:59:55 |
| Oracle Financial Services Software Ltd. | OFSS | 9900 | 10031 | 9778 | 9913 | 9928 | 15.00 | 0.15 | 239757 | 238.03 | 13220 | 2883.25 | 2026-10-27 15:57:42 |
| Page Industries Ltd. | PAGEIND | 33755 | 34610 | 33365 | 33910 | 34610 | 700.00 | 2.06 | 20483 | 70.89 | 54349.1 | 29805 | 2026-10-27 15:57:22 |
| Persistent Systems Ltd. | PERSISTENT | 5800 | 5861 | 5690 | 5850 | 5832.5 | -17.50 | -0.30 | 930218 | 542.55 | 8900 | 3092.05 | 2026-10-27 15:55:45 |
| Petronet LNG Ltd. | PETRONET | 291.1 | 296 | 288.1 | 291.75 | 296 | 4.25 | 1.46 | 2461969 | 72.87 | 384.2 | 193.55 | 2026-10-27 15:57:50 |
| Pfizer Ltd. | PFIZER | 3699 | 3718 | 3629.2 | 3687.2 | 3709.8 | 22.60 | 0.61 | 16985 | 6.30 | 6451.15 | 3408 | 2026-10-27 15:59:46 |
| Polycab India Ltd. | POLYCAB | 7738 | 7769 | 7600 | 7739 | 7718 | -21.00 | -0.27 | 350924 | 270.84 | 10126 | 2310 | 2026-10-27 15:59:35 |
| Power Finance Corporation Ltd. | PFC | 317.7 | 318.95 | 310.7 | 318.3 | 315.6 | -2.70 | -0.85 | 9477305 | 299.10 | 580 | 100.85 | 2026-10-27 15:59:57 |
| Relaxo Footwears Ltd. | RELAXO | 280.85 | 283.85 | 275.6 | 282.2 | 277.05 | -5.15 | -1.82 | 193361 | 5.36 | 1107 | 236.5 | 2026-10-27 15:58:20 |
| Schaeffler India Ltd. | SCHAEFFLER | 3520 | 3699.5 | 3517.9 | 3516.3 | 3670.2 | 153.90 | 4.38 | 56595 | 20.77 | 4951 | 2555.55 | 2026-10-27 15:56:29 |
| SKF India Ltd. | SKFINDIA | 1424.4 | 1433.9 | 1398.1 | 1420 | 1408.2 | -11.80 | -0.83 | 42243 | 5.95 | 7350 | 1375 | 2026-10-27 15:56:32 |
| Solar Industries India Ltd. | SOLARINDS | 18749 | 19270 | 18683 | 18683 | 19270 | 587.00 | 3.14 | 119288 | 229.87 | 22700 | 3110 | 2026-10-27 15:57:44 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 350 | 350.3 | 334.05 | 354.3 | 339.5 | -14.80 | -4.18 | 2510857 | 85.24 | 665 | 334.05 | 2026-10-27 15:59:36 |
| Sun TV Network Ltd. | SUNTV | 572.1 | 654 | 569.15 | 572.1 | 634.55 | 62.45 | 10.92 | 3916980 | 248.55 | 921 | 393.8 | 2026-10-27 15:56:44 |
| Supreme Industries Ltd. | SUPREMEIND | 3260 | 3298.4 | 3171.4 | 3250 | 3298.4 | 48.40 | 1.49 | 376005 | 124.02 | 6460 | 1820 | 2026-10-27 15:59:13 |
| Tata Elxsi Ltd. | TATAELXSI | 3724 | 3769.7 | 3671 | 3724 | 3723.4 | -0.60 | -0.02 | 285740 | 106.39 | 10760 | 2996 | 2026-10-27 15:52:30 |
| Tube Investments of India Ltd. | TIINDIA | 2085.2 | 2119.1 | 2067.8 | 2085.2 | 2105 | 19.80 | 0.95 | 330521 | 69.57 | 4810.8 | 2005.2 | 2026-10-27 15:59:40 |
| Vinati Organics Ltd. | VINATIORGA | 1050 | 1100 | 1050 | 1057.3 | 1095.3 | 38.00 | 3.59 | 83039 | 9.10 | 2377 | 1030 | 2026-10-27 15:58:01 |
| Voltas Ltd. | VOLTAS | 939.1 | 950.6 | 933.5 | 947.6 | 946.2 | -1.40 | -0.15 | 1018614 | 96.38 | 1944.9 | 737.2 | 2026-10-27 15:54:09 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 806.9 | 859.6 | 800.55 | 803.35 | 847.05 | 43.70 | 5.44 | 673492 | 57.05 | 2449.7 | 706 | 2026-10-27 15:59:28 |