Select Exchange & Index:
NMID150Q50
24238.20
updated on: 02-Sep-2026 [16:14]
Advances - 15 |
Declines - 46 |
Unchanged - 0
Overview
| Open | 24383.75 | Prev. Close | 24514.15 |
|---|---|---|---|
| Day High | 24388.80 | 52 Week High | 25031.00 |
| Day Low | 24102.65 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1165.6 | 1181.3 | 15.70 | 1.35 |
| Atul Ltd. | 6452 | 6485.5 | 33.50 | 0.52 |
| Bharat Dynamics Ltd. | 1250 | 1253.7 | 3.70 | 0.30 |
| Colgate-Palmolive (India) Ltd. | 1859.8 | 1861.5 | 1.70 | 0.09 |
| Dr. Lal Pathlabs Ltd. | 1904.4 | 1916.1 | 11.70 | 0.61 |
| K.P.R. Mill Ltd. | 1158.5 | 1167.4 | 8.90 | 0.77 |
| Kajaria Ceramics Ltd. | 1229 | 1261.1 | 32.10 | 2.61 |
| Kansai Nerolac Paints Ltd. | 194.75 | 194.82 | 0.07 | 0.04 |
| Muthoot Finance Ltd. | 2905 | 2937.7 | 32.70 | 1.13 |
| NMDC Ltd. | 85.69 | 85.75 | 0.06 | 0.07 |
| Page Industries Ltd. | 35675 | 36200 | 525.00 | 1.47 |
| Power Finance Corporation Ltd. | 345.8 | 346.5 | 0.70 | 0.20 |
| SKF India Ltd. | 1531.6 | 1532.1 | 0.50 | 0.03 |
| Solar Industries India Ltd. | 20060 | 20600 | 540.00 | 2.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33315 | 32895 | -420.00 | -1.26 |
| Abbott India Ltd. | 26135 | 26045 | -90.00 | -0.34 |
| AIA Engineering Ltd. | 4243.2 | 4159.7 | -83.50 | -1.97 |
| Ajanta Pharma Ltd. | 3504.8 | 3481.7 | -23.10 | -0.66 |
| Alkem Laboratories Ltd. | 5300 | 5210 | -90.00 | -1.70 |
| Apar Industries Ltd. | 17400 | 16813 | -587.00 | -3.37 |
| APL Apollo Tubes Ltd. | 2234 | 2210 | -24.00 | -1.07 |
| Astral Ltd. | 1507 | 1487 | -20.00 | -1.33 |
| AU Small Finance Bank Ltd. | 1079.2 | 1077.9 | -1.30 | -0.12 |
| Balkrishna Industries Ltd. | 2331.8 | 2329.1 | -2.70 | -0.12 |
| Bank Of Maharashtra | 82.7 | 82.4 | -0.30 | -0.36 |
| Bayer CropScience Ltd. | 3987.6 | 3979.5 | -8.10 | -0.20 |
| Coforge Ltd. | 1988.9 | 1965.7 | -23.20 | -1.17 |
| Coromandel International Ltd. | 1922.9 | 1914.6 | -8.30 | -0.43 |
| CRISIL Ltd. | 4829.5 | 4701.7 | -127.80 | -2.65 |
| Crompton Greaves Consumer Electricals Ltd. | 231.1 | 227.72 | -3.38 | -1.46 |
| Emami Ltd. | 376.65 | 368.05 | -8.60 | -2.28 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2996.1 | 2949.9 | -46.20 | -1.54 |
| Godfrey Phillips India Ltd. | 2078.3 | 2025.4 | -52.90 | -2.55 |
| Grindwell Norton Ltd. | 1983.3 | 1967.5 | -15.80 | -0.80 |
| HDFC Asset Management Company Ltd. | 2544.9 | 2525.7 | -19.20 | -0.75 |
| Hero MotoCorp Ltd. | 5555 | 5300 | -255.00 | -4.59 |
| Hindustan Zinc Ltd. | 597 | 588.4 | -8.60 | -1.44 |
| Hitachi Energy India Ltd. | 32640 | 32200 | -440.00 | -1.35 |
| Honeywell Automation India Ltd. | 35580 | 35170 | -410.00 | -1.15 |
| Indian Railway Catering And Tourism Corporation Ltd. | 481.35 | 472.6 | -8.75 | -1.82 |
| Indraprastha Gas Ltd. | 149.85 | 147.94 | -1.91 | -1.27 |
| KPIT Technologies Ltd. | 590 | 588 | -2.00 | -0.34 |
| L&T Technology Services Ltd. | 3587.8 | 3505 | -82.80 | -2.31 |
| Mphasis Ltd. | 2505.5 | 2480 | -25.50 | -1.02 |
| Nippon Life India Asset Management Ltd. | 1178.9 | 1171.5 | -7.40 | -0.63 |
| Oracle Financial Services Software Ltd. | 12187 | 12158 | -29.00 | -0.24 |
| Persistent Systems Ltd. | 5800 | 5690 | -110.00 | -1.90 |
| Petronet LNG Ltd. | 292.3 | 289.2 | -3.10 | -1.06 |
| Pfizer Ltd. | 4665.9 | 4627.6 | -38.30 | -0.82 |
| Polycab India Ltd. | 8895.5 | 8804 | -91.50 | -1.03 |
| Relaxo Footwears Ltd. | 359.35 | 346.4 | -12.95 | -3.60 |
| Schaeffler India Ltd. | 4000.2 | 3967.1 | -33.10 | -0.83 |
| Sumitomo Chemical India Ltd. | 514.2 | 505.15 | -9.05 | -1.76 |
| Sun TV Network Ltd. | 462.15 | 460.6 | -1.55 | -0.34 |
| Supreme Industries Ltd. | 3605 | 3530.6 | -74.40 | -2.06 |
| Tata Elxsi Ltd. | 3638 | 3609 | -29.00 | -0.80 |
| Tube Investments of India Ltd. | 2763.2 | 2720 | -43.20 | -1.56 |
| Vinati Organics Ltd. | 1315.4 | 1313.8 | -1.60 | -0.12 |
| Voltas Ltd. | 1205 | 1152.1 | -52.90 | -4.39 |
| Whirlpool Of India Ltd. | 801.15 | 800.2 | -0.95 | -0.12 |
Market Stats
Advances
15
Declines
46
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1156.4 | 1181.3 | 1128.6 | 1165.6 | 1181.3 | 15.70 | 1.35 | 666823 | 78.77 | 1318 | 395.1 | 2026-09-02 15:59:14 |
| 3M India Ltd. | 3MINDIA | 33205 | 33290 | 32805 | 33315 | 32895 | -420.00 | -1.26 | 1858 | 6.11 | 40856.5 | 21300.45 | 2026-09-02 15:51:23 |
| Abbott India Ltd. | ABBOTINDIA | 26185 | 26265 | 25810 | 26135 | 26045 | -90.00 | -0.34 | 7827 | 20.39 | 37000 | 17325 | 2026-09-02 15:57:07 |
| AIA Engineering Ltd. | AIAENG | 4243.2 | 4260 | 4141 | 4243.2 | 4159.7 | -83.50 | -1.97 | 51399 | 21.38 | 5180 | 2383.5 | 2026-09-02 15:53:43 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3504.8 | 3544 | 3425 | 3504.8 | 3481.7 | -23.10 | -0.66 | 99445 | 34.62 | 3796 | 1111.6 | 2026-09-02 15:54:39 |
| Alkem Laboratories Ltd. | ALKEM | 5280 | 5289.5 | 5187.5 | 5300 | 5210 | -90.00 | -1.70 | 218220 | 113.69 | 6439.9 | 2855 | 2026-09-02 15:55:58 |
| Apar Industries Ltd. | APARINDS | 17401 | 17444 | 16500 | 17400 | 16813 | -587.00 | -3.37 | 94227 | 158.42 | 18465 | 1153 | 2026-09-02 15:59:31 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2219.2 | 2228.5 | 2186.7 | 2234 | 2210 | -24.00 | -1.07 | 786402 | 173.79 | 2301.4 | 941 | 2026-09-02 15:58:34 |
| Astral Ltd. | ASTRAL | 1502 | 1516.4 | 1476.7 | 1507 | 1487 | -20.00 | -1.33 | 1046620 | 155.63 | 2454 | 1232.3 | 2026-09-02 15:59:07 |
| Atul Ltd. | ATUL | 6430 | 6499 | 6358 | 6452 | 6485.5 | 33.50 | 0.52 | 22848 | 14.82 | 9812.9 | 4752 | 2026-09-02 15:55:39 |
| AU Small Finance Bank Ltd. | AUBANK | 1073.1 | 1077.9 | 1063.4 | 1079.2 | 1077.9 | -1.30 | -0.12 | 864436 | 93.18 | 1144.1 | 478.35 | 2026-09-02 15:59:07 |
| Balkrishna Industries Ltd. | BALKRISIND | 2310.2 | 2338.5 | 2273 | 2331.8 | 2329.1 | -2.70 | -0.12 | 343301 | 79.96 | 3375 | 1796.3 | 2026-09-02 15:56:45 |
| Bank Of Maharashtra | MAHABANK | 82.2 | 84.3 | 81.31 | 82.7 | 82.4 | -0.30 | -0.36 | 17803645 | 146.70 | 94.5 | 16.9 | 2026-09-02 15:58:28 |
| Bayer CropScience Ltd. | BAYERCROP | 3987.6 | 3994.9 | 3935 | 3987.6 | 3979.5 | -8.10 | -0.20 | 16833 | 6.70 | 7196.85 | 3920.45 | 2026-09-02 15:58:47 |
| Bharat Dynamics Ltd. | BDL | 1242.1 | 1258 | 1231 | 1250 | 1253.7 | 3.70 | 0.30 | 578257 | 72.50 | 2958 | 785.75 | 2026-09-02 15:59:19 |
| Coforge Ltd. | COFORGE | 1970 | 1975 | 1942 | 1988.9 | 1965.7 | -23.20 | -1.17 | 1665060 | 327.30 | 10026.8 | 1008.1 | 2026-09-02 15:59:32 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1848.8 | 1862.6 | 1831.9 | 1859.8 | 1861.5 | 1.70 | 0.09 | 274685 | 51.13 | 3890 | 1434.6 | 2026-09-02 15:59:02 |
| Coromandel International Ltd. | COROMANDEL | 1916.1 | 1929.5 | 1890 | 1922.9 | 1914.6 | -8.30 | -0.43 | 95960 | 18.37 | 2718.9 | 838 | 2026-09-02 15:55:27 |
| CRISIL Ltd. | CRISIL | 4770.3 | 4793.2 | 4672 | 4829.5 | 4701.7 | -127.80 | -2.65 | 40753 | 19.16 | 6950 | 2725 | 2026-09-02 15:51:22 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 230.9 | 230.9 | 226.05 | 231.1 | 227.72 | -3.38 | -1.46 | 3476670 | 79.17 | 484 | 217.4 | 2026-09-02 15:57:14 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1904.4 | 1933.6 | 1893.1 | 1904.4 | 1916.1 | 11.70 | 0.61 | 178401 | 34.18 | 3653.95 | 1272.6 | 2026-09-02 15:59:58 |
| Emami Ltd. | EMAMILTD | 375.95 | 375.95 | 366.1 | 376.65 | 368.05 | -8.60 | -2.28 | 1183546 | 43.56 | 860 | 340.55 | 2026-09-02 15:59:50 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2972.6 | 2990.1 | 2908.5 | 2996.1 | 2949.9 | -46.20 | -1.54 | 59227 | 17.47 | 3515.7 | 1227 | 2026-09-02 15:59:09 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2072 | 2074.8 | 2025.4 | 2078.3 | 2025.4 | -52.90 | -2.55 | 226079 | 45.79 | 11465 | 1047 | 2026-09-02 15:59:12 |
| Grindwell Norton Ltd. | GRINDWELL | 1983.3 | 1999 | 1950.1 | 1983.3 | 1967.5 | -15.80 | -0.80 | 14477 | 2.85 | 2960 | 1329 | 2026-09-02 15:55:43 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2511.5 | 2528.5 | 2477 | 2544.9 | 2525.7 | -19.20 | -0.75 | 962353 | 243.06 | 5934.5 | 1589.5 | 2026-09-02 15:58:45 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5477 | 5485 | 5167 | 5555 | 5300 | -255.00 | -4.59 | 1746768 | 925.79 | 6388.5 | 2246 | 2026-09-02 15:58:51 |
| Hindustan Zinc Ltd. | HINDZINC | 590 | 592.9 | 581.3 | 597 | 588.4 | -8.60 | -1.44 | 3987561 | 234.63 | 807.7 | 262.65 | 2026-09-02 15:59:52 |
| Hitachi Energy India Ltd. | POWERINDIA | 32595 | 32595 | 31750 | 32640 | 32200 | -440.00 | -1.35 | 84787 | 273.01 | 38785 | 2840.1 | 2026-09-02 15:59:21 |
| Honeywell Automation India Ltd. | HONAUT | 35415 | 35415 | 34875 | 35580 | 35170 | -410.00 | -1.15 | 2073 | 7.29 | 59994 | 26220 | 2026-09-02 15:56:29 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 481.3 | 481.35 | 470.7 | 481.35 | 472.6 | -8.75 | -1.82 | 1151968 | 54.44 | 1138.9 | 470.7 | 2026-09-02 15:59:55 |
| Indraprastha Gas Ltd. | IGL | 149.51 | 149.76 | 147.45 | 149.85 | 147.94 | -1.91 | -1.27 | 1206517 | 17.85 | 570.35 | 141.74 | 2026-09-02 15:59:37 |
| K.P.R. Mill Ltd. | KPRMILL | 1154 | 1182.9 | 1133.3 | 1158.5 | 1167.4 | 8.90 | 0.77 | 308659 | 36.03 | 1389 | 479.45 | 2026-09-02 15:57:31 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1205.3 | 1269.9 | 1205.3 | 1229 | 1261.1 | 32.10 | 2.61 | 725742 | 91.52 | 1578.7 | 758.7 | 2026-09-02 15:55:15 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 193.75 | 195.5 | 191.05 | 194.75 | 194.82 | 0.07 | 0.04 | 279290 | 5.44 | 355 | 157.91 | 2026-09-02 15:58:30 |
| KPIT Technologies Ltd. | KPITTECH | 588 | 589.9 | 579.1 | 590 | 588 | -2.00 | -0.34 | 715333 | 42.06 | 1928.7 | 521.05 | 2026-09-02 15:59:19 |
| L&T Technology Services Ltd. | LTTS | 3589 | 3589 | 3490.3 | 3587.8 | 3505 | -82.80 | -2.31 | 41078 | 14.40 | 6000 | 3010 | 2026-09-02 15:56:38 |
| Mphasis Ltd. | MPHASIS | 2505.5 | 2515 | 2428 | 2505.5 | 2480 | -25.50 | -1.02 | 900566 | 223.34 | 3237.95 | 1660.05 | 2026-09-02 15:52:13 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2870 | 2937.7 | 2840 | 2905 | 2937.7 | 32.70 | 1.13 | 950173 | 279.13 | 4149.5 | 911.25 | 2026-09-02 15:59:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1166.2 | 1172.5 | 1146.8 | 1178.9 | 1171.5 | -7.40 | -0.63 | 1599776 | 187.41 | 1269.5 | 196.9 | 2026-09-02 15:59:18 |
| NMDC Ltd. | NMDC | 84.9 | 85.75 | 84.25 | 85.69 | 85.75 | 0.06 | 0.07 | 16726795 | 143.43 | 286.35 | 59.53 | 2026-09-02 15:59:53 |
| Oracle Financial Services Software Ltd. | OFSS | 12141 | 12199 | 11951 | 12187 | 12158 | -29.00 | -0.24 | 238698 | 290.21 | 13220 | 2883.25 | 2026-09-02 15:55:48 |
| Page Industries Ltd. | PAGEIND | 35500 | 36325 | 35220 | 35675 | 36200 | 525.00 | 1.47 | 19411 | 70.27 | 54349.1 | 29805 | 2026-09-02 15:59:04 |
| Persistent Systems Ltd. | PERSISTENT | 5700 | 5738 | 5640.5 | 5800 | 5690 | -110.00 | -1.90 | 610391 | 347.31 | 8900 | 3092.05 | 2026-09-02 15:59:38 |
| Petronet LNG Ltd. | PETRONET | 293.25 | 294 | 288.35 | 292.3 | 289.2 | -3.10 | -1.06 | 1476710 | 42.71 | 384.2 | 193.55 | 2026-09-02 15:53:13 |
| Pfizer Ltd. | PFIZER | 4625.3 | 4655.9 | 4614 | 4665.9 | 4627.6 | -38.30 | -0.82 | 9434 | 4.37 | 6451.15 | 3408 | 2026-09-02 15:59:27 |
| Polycab India Ltd. | POLYCAB | 8876.5 | 8933 | 8732 | 8895.5 | 8804 | -91.50 | -1.03 | 434543 | 382.57 | 10126 | 2310 | 2026-09-02 15:59:45 |
| Power Finance Corporation Ltd. | PFC | 343.4 | 347.3 | 340.5 | 345.8 | 346.5 | 0.70 | 0.20 | 11746142 | 407.00 | 580 | 100.85 | 2026-09-02 15:58:59 |
| Relaxo Footwears Ltd. | RELAXO | 359 | 359 | 344 | 359.35 | 346.4 | -12.95 | -3.60 | 180409 | 6.25 | 1107 | 236.5 | 2026-09-02 15:59:41 |
| Schaeffler India Ltd. | SCHAEFFLER | 4000 | 4014 | 3944.1 | 4000.2 | 3967.1 | -33.10 | -0.83 | 47965 | 19.03 | 4951 | 2555.55 | 2026-09-02 15:58:42 |
| SKF India Ltd. | SKFINDIA | 1532 | 1560 | 1508 | 1531.6 | 1532.1 | 0.50 | 0.03 | 28428 | 4.36 | 7350 | 1404 | 2026-09-02 15:59:13 |
| Solar Industries India Ltd. | SOLARINDS | 19970 | 20610 | 19810 | 20060 | 20600 | 540.00 | 2.69 | 139030 | 286.40 | 20649 | 3110 | 2026-09-02 15:59:50 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 513.95 | 513.95 | 499.45 | 514.2 | 505.15 | -9.05 | -1.76 | 151724 | 7.66 | 665 | 341.8 | 2026-09-02 15:53:17 |
| Sun TV Network Ltd. | SUNTV | 460.05 | 462.75 | 455.25 | 462.15 | 460.6 | -1.55 | -0.34 | 270939 | 12.48 | 921 | 393.8 | 2026-09-02 15:58:42 |
| Supreme Industries Ltd. | SUPREMEIND | 3580 | 3584.1 | 3506 | 3605 | 3530.6 | -74.40 | -2.06 | 177650 | 62.72 | 6460 | 1820 | 2026-09-02 15:53:19 |
| Tata Elxsi Ltd. | TATAELXSI | 3608.1 | 3627.1 | 3535 | 3638 | 3609 | -29.00 | -0.80 | 181417 | 65.47 | 10760 | 3353.9 | 2026-09-02 15:57:06 |
| Tube Investments of India Ltd. | TIINDIA | 2748.3 | 2748.3 | 2680.5 | 2763.2 | 2720 | -43.20 | -1.56 | 278336 | 75.71 | 4810.8 | 2034.05 | 2026-09-02 15:59:02 |
| Vinati Organics Ltd. | VINATIORGA | 1311 | 1325.3 | 1301 | 1315.4 | 1313.8 | -1.60 | -0.12 | 26348 | 3.46 | 2377 | 1203 | 2026-09-02 15:58:59 |
| Voltas Ltd. | VOLTAS | 1199.9 | 1199.9 | 1151 | 1205 | 1152.1 | -52.90 | -4.39 | 1981487 | 228.29 | 1944.9 | 737.2 | 2026-09-02 15:58:22 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 794 | 807.5 | 787.45 | 801.15 | 800.2 | -0.95 | -0.12 | 163297 | 13.07 | 2449.7 | 751 | 2026-09-02 15:58:30 |