Select Exchange & Index:
NMID150Q50
24314.00
updated on: 17-Jun-2026 [16:14]
Advances - 32 |
Declines - 26 |
Unchanged - 1
Overview
| Open | 24267.40 | Prev. Close | 24179.70 |
|---|---|---|---|
| Day High | 24328.60 | 52 Week High | 25185.65 |
| Day Low | 24208.05 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1133.6 | 1136.9 | 3.30 | 0.29 |
| 3M India Ltd. | 32300 | 33060 | 760.00 | 2.35 |
| AIA Engineering Ltd. | 4491.4 | 4501.6 | 10.20 | 0.23 |
| APL Apollo Tubes Ltd. | 1842 | 1854.6 | 12.60 | 0.68 |
| Astral Ltd. | 1564 | 1565.2 | 1.20 | 0.08 |
| Balkrishna Industries Ltd. | 2230.6 | 2256 | 25.40 | 1.14 |
| Bank Of Maharashtra | 88.19 | 90.14 | 1.95 | 2.21 |
| Bharat Dynamics Ltd. | 1236.7 | 1309.8 | 73.10 | 5.91 |
| Coforge Ltd. | 1464.8 | 1465.7 | 0.90 | 0.06 |
| CRISIL Ltd. | 4041 | 4091.5 | 50.50 | 1.25 |
| Crompton Greaves Consumer Electricals Ltd. | 264.7 | 275.9 | 11.20 | 4.23 |
| Dr. Lal Pathlabs Ltd. | 1642 | 1651.8 | 9.80 | 0.60 |
| Grindwell Norton Ltd. | 2047.3 | 2055.3 | 8.00 | 0.39 |
| Gujarat Energy Ltd. | 394.2 | 397.3 | 3.10 | 0.79 |
| HDFC Asset Management Company Ltd. | 2658.6 | 2711.1 | 52.50 | 1.97 |
| Hindustan Zinc Ltd. | 564.3 | 572.55 | 8.25 | 1.46 |
| Indraprastha Gas Ltd. | 168.76 | 170.78 | 2.02 | 1.20 |
| Kajaria Ceramics Ltd. | 1139.1 | 1155.9 | 16.80 | 1.47 |
| Mphasis Ltd. | 2327.2 | 2340.2 | 13.00 | 0.56 |
| Muthoot Finance Ltd. | 3166.9 | 3190.6 | 23.70 | 0.75 |
| Nippon Life India Asset Management Ltd. | 1142.4 | 1153.7 | 11.30 | 0.99 |
| Page Industries Ltd. | 39065 | 39300 | 235.00 | 0.60 |
| Persistent Systems Ltd. | 5016.5 | 5045 | 28.50 | 0.57 |
| Petronet LNG Ltd. | 290.55 | 292 | 1.45 | 0.50 |
| Polycab India Ltd. | 9591.5 | 9926.5 | 335.00 | 3.49 |
| Power Finance Corporation Ltd. | 427.5 | 431.75 | 4.25 | 0.99 |
| Relaxo Footwears Ltd. | 350.85 | 364.25 | 13.40 | 3.82 |
| Schaeffler India Ltd. | 4163 | 4197.1 | 34.10 | 0.82 |
| Solar Industries India Ltd. | 16899 | 17457 | 558.00 | 3.30 |
| Tube Investments of India Ltd. | 3264.2 | 3267.7 | 3.50 | 0.11 |
| Voltas Ltd. | 1327.6 | 1352.9 | 25.30 | 1.91 |
| Whirlpool Of India Ltd. | 785.6 | 787.25 | 1.65 | 0.21 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 26100 | 25955 | -145.00 | -0.56 |
| Ajanta Pharma Ltd. | 3079.7 | 3079.4 | -0.30 | -0.01 |
| Alkem Laboratories Ltd. | 5348 | 5347.5 | -0.50 | -0.01 |
| Apar Industries Ltd. | 16168 | 16103 | -65.00 | -0.40 |
| Atul Ltd. | 6584 | 6455 | -129.00 | -1.96 |
| AU Small Finance Bank Ltd. | 1023.1 | 1020.85 | -2.25 | -0.22 |
| Bayer CropScience Ltd. | 4233.8 | 4209.4 | -24.40 | -0.58 |
| Colgate-Palmolive (India) Ltd. | 2096.9 | 2034.2 | -62.70 | -2.99 |
| Coromandel International Ltd. | 2059.7 | 2035.9 | -23.80 | -1.16 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2202.8 | 2199.8 | -3.00 | -0.14 |
| Hero MotoCorp Ltd. | 5031 | 5016.4 | -14.60 | -0.29 |
| Honeywell Automation India Ltd. | 36620 | 36380 | -240.00 | -0.66 |
| Indian Railway Catering And Tourism Corporation Ltd. | 522.9 | 519.95 | -2.95 | -0.56 |
| K.P.R. Mill Ltd. | 1054.6 | 1043.25 | -11.35 | -1.08 |
| Kansai Nerolac Paints Ltd. | 215.68 | 211.11 | -4.57 | -2.12 |
| KPIT Technologies Ltd. | 756.55 | 752 | -4.55 | -0.60 |
| L&T Technology Services Ltd. | 3462.9 | 3453.8 | -9.10 | -0.26 |
| NMDC Ltd. | 88.09 | 88 | -0.09 | -0.10 |
| Oracle Financial Services Software Ltd. | 9500.5 | 9444.5 | -56.00 | -0.59 |
| Pfizer Ltd. | 4503.1 | 4493.5 | -9.60 | -0.21 |
| SKF India Ltd. | 1638.8 | 1627.7 | -11.10 | -0.68 |
| Sumitomo Chemical India Ltd. | 473.25 | 464.3 | -8.95 | -1.89 |
| Sun TV Network Ltd. | 519.85 | 519.35 | -0.50 | -0.10 |
| Supreme Industries Ltd. | 3566.7 | 3517.5 | -49.20 | -1.38 |
| Tata Elxsi Ltd. | 4119 | 4094.6 | -24.40 | -0.59 |
| Vinati Organics Ltd. | 1336.4 | 1330.6 | -5.80 | -0.43 |
Market Stats
Advances
32
Declines
26
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1160 | 1160 | 1127 | 1133.6 | 1136.9 | 3.30 | 0.29 | 382759 | 43.52 | 1318 | 395.1 | 2026-06-17 15:56:59 |
| 3M India Ltd. | 3MINDIA | 32300 | 33200 | 32175 | 32300 | 33060 | 760.00 | 2.35 | 3525 | 11.65 | 40856.5 | 21300.45 | 2026-06-17 15:53:24 |
| Abbott India Ltd. | ABBOTINDIA | 26000 | 26305 | 25925 | 26100 | 25955 | -145.00 | -0.56 | 8598 | 22.32 | 37000 | 17325 | 2026-06-17 15:57:51 |
| AIA Engineering Ltd. | AIAENG | 4527.5 | 4578.3 | 4443 | 4491.4 | 4501.6 | 10.20 | 0.23 | 75880 | 34.16 | 4949.95 | 2383.5 | 2026-06-17 15:57:43 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3109.6 | 3113.4 | 3045 | 3079.7 | 3079.4 | -0.30 | -0.01 | 84200 | 25.93 | 3485 | 1111.6 | 2026-06-17 15:59:56 |
| Alkem Laboratories Ltd. | ALKEM | 5347.5 | 5367 | 5332.5 | 5348 | 5347.5 | -0.50 | -0.01 | 65106 | 34.82 | 6439.9 | 2855 | 2026-06-17 15:50:47 |
| Apar Industries Ltd. | APARINDS | 16168 | 16470 | 15791 | 16168 | 16103 | -65.00 | -0.40 | 210837 | 339.51 | 16475 | 1153 | 2026-06-17 15:58:49 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1842 | 1871.8 | 1825.4 | 1842 | 1854.6 | 12.60 | 0.68 | 590671 | 109.55 | 2301.4 | 941 | 2026-06-17 15:59:57 |
| Astral Ltd. | ASTRAL | 1564 | 1575 | 1538.1 | 1564 | 1565.2 | 1.20 | 0.08 | 453217 | 70.94 | 2454 | 1232.3 | 2026-06-17 15:58:25 |
| Atul Ltd. | ATUL | 6552 | 6642 | 6435 | 6584 | 6455 | -129.00 | -1.96 | 27111 | 17.50 | 9812.9 | 4752 | 2026-06-17 15:53:28 |
| AU Small Finance Bank Ltd. | AUBANK | 1029.5 | 1029.5 | 1013 | 1023.1 | 1020.85 | -2.25 | -0.22 | 683318 | 69.76 | 1079.55 | 478.35 | 2026-06-17 15:59:56 |
| Balkrishna Industries Ltd. | BALKRISIND | 2246 | 2267.1 | 2220 | 2230.6 | 2256 | 25.40 | 1.14 | 131013 | 29.56 | 3375 | 1796.3 | 2026-06-17 15:57:14 |
| Bank Of Maharashtra | MAHABANK | 88.25 | 91 | 87.13 | 88.19 | 90.14 | 1.95 | 2.21 | 26656586 | 240.28 | 91.1 | 16.9 | 2026-06-17 15:59:56 |
| Bayer CropScience Ltd. | BAYERCROP | 4268 | 4270 | 4194 | 4233.8 | 4209.4 | -24.40 | -0.58 | 30040 | 12.65 | 7196.85 | 3920.45 | 2026-06-17 15:59:52 |
| Bharat Dynamics Ltd. | BDL | 1236.5 | 1313.4 | 1232.1 | 1236.7 | 1309.8 | 73.10 | 5.91 | 2460322 | 322.25 | 2958 | 785.75 | 2026-06-17 15:59:56 |
| Coforge Ltd. | COFORGE | 1494.5 | 1497.8 | 1453.3 | 1464.8 | 1465.7 | 0.90 | 0.06 | 4831921 | 708.21 | 10026.8 | 1008.1 | 2026-06-17 15:59:02 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2080 | 2092.6 | 2028 | 2096.9 | 2034.2 | -62.70 | -2.99 | 603600 | 122.78 | 3890 | 1434.6 | 2026-06-17 15:59:33 |
| Coromandel International Ltd. | COROMANDEL | 2059.7 | 2064.7 | 1996.8 | 2059.7 | 2035.9 | -23.80 | -1.16 | 408840 | 83.24 | 2718.9 | 838 | 2026-06-17 15:59:56 |
| CRISIL Ltd. | CRISIL | 4052 | 4113 | 4021.4 | 4041 | 4091.5 | 50.50 | 1.25 | 54791 | 22.42 | 6950 | 2725 | 2026-06-17 15:59:39 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 266 | 276.9 | 266 | 264.7 | 275.9 | 11.20 | 4.23 | 3805049 | 104.98 | 484 | 217.4 | 2026-06-17 15:59:56 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1650 | 1693.4 | 1638 | 1642 | 1651.8 | 9.80 | 0.60 | 642575 | 106.14 | 3653.95 | 1272.6 | 2026-06-17 15:59:34 |
| Emami Ltd. | EMAMILTD | 401.8 | 401.95 | 397 | 400.15 | 400.15 | 0.00 | 0.00 | 183805 | 7.35 | 860 | 340.55 | 2026-06-17 15:59:56 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2210 | 2213 | 2171 | 2202.8 | 2199.8 | -3.00 | -0.14 | 230873 | 50.79 | 3515.7 | 1227 | 2026-06-17 15:53:51 |
| Grindwell Norton Ltd. | GRINDWELL | 2050 | 2118 | 2044.5 | 2047.3 | 2055.3 | 8.00 | 0.39 | 78932 | 16.22 | 2960 | 1329 | 2026-06-17 15:59:33 |
| Gujarat Energy Ltd. | GUJGASLTD | 396.95 | 404.3 | 395.4 | 394.2 | 397.3 | 3.10 | 0.79 | 557065 | 22.13 | 689.95 | 301.5 | 2026-06-17 15:59:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2677.7 | 2716.1 | 2654.6 | 2658.6 | 2711.1 | 52.50 | 1.97 | 912665 | 247.43 | 5934.5 | 1589.5 | 2026-06-17 15:58:25 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5048 | 5048 | 4971.6 | 5031 | 5016.4 | -14.60 | -0.29 | 354200 | 177.68 | 6388.5 | 2246 | 2026-06-17 15:56:10 |
| Hindustan Zinc Ltd. | HINDZINC | 564.3 | 574.05 | 561 | 564.3 | 572.55 | 8.25 | 1.46 | 3938599 | 225.50 | 807.7 | 262.65 | 2026-06-17 15:58:50 |
| Honeywell Automation India Ltd. | HONAUT | 36700 | 37150 | 36065 | 36620 | 36380 | -240.00 | -0.66 | 5052 | 18.38 | 59994 | 26220 | 2026-06-17 15:52:46 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 525 | 525 | 519.1 | 522.9 | 519.95 | -2.95 | -0.56 | 915022 | 47.58 | 1138.9 | 492.65 | 2026-06-17 15:59:08 |
| Indraprastha Gas Ltd. | IGL | 169.5 | 175.6 | 169 | 168.76 | 170.78 | 2.02 | 1.20 | 6055593 | 103.42 | 570.35 | 141.74 | 2026-06-17 15:59:56 |
| K.P.R. Mill Ltd. | KPRMILL | 1054.6 | 1068.5 | 1038.05 | 1054.6 | 1043.25 | -11.35 | -1.08 | 186966 | 19.51 | 1389 | 479.45 | 2026-06-17 15:59:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1152 | 1161 | 1136.4 | 1139.1 | 1155.9 | 16.80 | 1.47 | 518921 | 59.98 | 1578.7 | 758.7 | 2026-06-17 15:59:56 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 217.39 | 219.24 | 209.16 | 215.68 | 211.11 | -4.57 | -2.12 | 502155 | 10.60 | 355 | 157.91 | 2026-06-17 15:59:57 |
| KPIT Technologies Ltd. | KPITTECH | 760.05 | 767.7 | 748.3 | 756.55 | 752 | -4.55 | -0.60 | 981294 | 73.79 | 1928.7 | 521.05 | 2026-06-17 15:57:47 |
| L&T Technology Services Ltd. | LTTS | 3464 | 3504.8 | 3434 | 3462.9 | 3453.8 | -9.10 | -0.26 | 51558 | 17.81 | 6000 | 3010 | 2026-06-17 15:52:16 |
| Mphasis Ltd. | MPHASIS | 2335.9 | 2361.8 | 2320 | 2327.2 | 2340.2 | 13.00 | 0.56 | 651241 | 152.40 | 3237.95 | 1660.05 | 2026-06-17 15:59:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3157.5 | 3201.2 | 3133.3 | 3166.9 | 3190.6 | 23.70 | 0.75 | 378452 | 120.75 | 4149.5 | 911.25 | 2026-06-17 15:59:26 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1146.8 | 1155.9 | 1136.2 | 1142.4 | 1153.7 | 11.30 | 0.99 | 419629 | 48.41 | 1158.5 | 196.9 | 2026-06-17 15:59:56 |
| NMDC Ltd. | NMDC | 88.15 | 88.75 | 87.46 | 88.09 | 88 | -0.09 | -0.10 | 15439175 | 135.86 | 286.35 | 59.53 | 2026-06-17 15:58:50 |
| Oracle Financial Services Software Ltd. | OFSS | 9545 | 9609 | 9380 | 9500.5 | 9444.5 | -56.00 | -0.59 | 151082 | 142.69 | 13220 | 2883.25 | 2026-06-17 15:55:43 |
| Page Industries Ltd. | PAGEIND | 39065 | 39480 | 39000 | 39065 | 39300 | 235.00 | 0.60 | 11220 | 44.09 | 54349.1 | 29805 | 2026-06-17 15:53:57 |
| Persistent Systems Ltd. | PERSISTENT | 5050 | 5105 | 5017 | 5016.5 | 5045 | 28.50 | 0.57 | 365334 | 184.31 | 8900 | 3092.05 | 2026-06-17 15:59:51 |
| Petronet LNG Ltd. | PETRONET | 292.95 | 294.1 | 289.55 | 290.55 | 292 | 1.45 | 0.50 | 3428931 | 100.12 | 384.2 | 193.55 | 2026-06-17 15:59:56 |
| Pfizer Ltd. | PFIZER | 4505 | 4544.7 | 4480 | 4503.1 | 4493.5 | -9.60 | -0.21 | 15078 | 6.78 | 6451.15 | 3408 | 2026-06-17 15:53:46 |
| Polycab India Ltd. | POLYCAB | 9600 | 9987.5 | 9600 | 9591.5 | 9926.5 | 335.00 | 3.49 | 591839 | 587.49 | 9987.5 | 2310 | 2026-06-17 15:57:43 |
| Power Finance Corporation Ltd. | PFC | 429 | 433.5 | 425.1 | 427.5 | 431.75 | 4.25 | 0.99 | 6800575 | 293.61 | 580 | 100.85 | 2026-06-17 15:57:31 |
| Relaxo Footwears Ltd. | RELAXO | 355 | 367.45 | 349.55 | 350.85 | 364.25 | 13.40 | 3.82 | 575797 | 20.97 | 1107 | 236.5 | 2026-06-17 15:57:19 |
| Schaeffler India Ltd. | SCHAEFFLER | 4188 | 4252 | 4135.9 | 4163 | 4197.1 | 34.10 | 0.82 | 38058 | 15.97 | 4951 | 2555.55 | 2026-06-17 15:49:38 |
| SKF India Ltd. | SKFINDIA | 1643.2 | 1653 | 1623.1 | 1638.8 | 1627.7 | -11.10 | -0.68 | 25925 | 4.22 | 7350 | 1404 | 2026-06-17 15:59:57 |
| Solar Industries India Ltd. | SOLARINDS | 16899 | 17599 | 16832 | 16899 | 17457 | 558.00 | 3.30 | 119709 | 208.98 | 18874 | 3110 | 2026-06-17 15:57:43 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 473.6 | 475.85 | 463.5 | 473.25 | 464.3 | -8.95 | -1.89 | 326506 | 15.16 | 665 | 341.8 | 2026-06-17 15:58:31 |
| Sun TV Network Ltd. | SUNTV | 518 | 526.2 | 517.75 | 519.85 | 519.35 | -0.50 | -0.10 | 135620 | 7.04 | 921 | 393.8 | 2026-06-17 15:59:10 |
| Supreme Industries Ltd. | SUPREMEIND | 3566.7 | 3587.3 | 3498 | 3566.7 | 3517.5 | -49.20 | -1.38 | 276981 | 97.43 | 6460 | 1820 | 2026-06-17 15:59:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4122.1 | 4157 | 4022.5 | 4119 | 4094.6 | -24.40 | -0.59 | 267544 | 109.55 | 10760 | 3945 | 2026-06-17 15:59:22 |
| Tube Investments of India Ltd. | TIINDIA | 3284 | 3284 | 3218.7 | 3264.2 | 3267.7 | 3.50 | 0.11 | 102689 | 33.56 | 4810.8 | 2034.05 | 2026-06-17 15:58:31 |
| Vinati Organics Ltd. | VINATIORGA | 1341.4 | 1359.6 | 1327 | 1336.4 | 1330.6 | -5.80 | -0.43 | 54750 | 7.29 | 2377 | 1203 | 2026-06-17 15:57:24 |
| Voltas Ltd. | VOLTAS | 1326.3 | 1381.8 | 1325.3 | 1327.6 | 1352.9 | 25.30 | 1.91 | 1952284 | 264.12 | 1944.9 | 737.2 | 2026-06-17 15:58:28 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 787.1 | 798.15 | 781.8 | 785.6 | 787.25 | 1.65 | 0.21 | 161675 | 12.73 | 2449.7 | 756.85 | 2026-06-17 15:59:53 |