Select Exchange & Index:
NMID150Q50
22710.40
updated on: 09-Oct-2026 [16:14]
Advances - 52 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 22497.90 | Prev. Close | 22426.25 |
|---|---|---|---|
| Day High | 22761.65 | 52 Week High | 25024.85 |
| Day Low | 22447.30 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1041.1 | 1048 | 6.90 | 0.66 |
| 3M India Ltd. | 30025 | 30170 | 145.00 | 0.48 |
| Abbott India Ltd. | 25580 | 26000 | 420.00 | 1.64 |
| Alkem Laboratories Ltd. | 5249.5 | 5279 | 29.50 | 0.56 |
| Apar Industries Ltd. | 17816 | 17984 | 168.00 | 0.94 |
| APL Apollo Tubes Ltd. | 2040 | 2114.1 | 74.10 | 3.63 |
| Astral Ltd. | 1408.5 | 1409.8 | 1.30 | 0.09 |
| AU Small Finance Bank Ltd. | 975 | 982 | 7.00 | 0.72 |
| Balkrishna Industries Ltd. | 1996.9 | 2010.3 | 13.40 | 0.67 |
| Bank Of Maharashtra | 82.05 | 83.16 | 1.11 | 1.35 |
| Bayer CropScience Ltd. | 3381.6 | 3492 | 110.40 | 3.26 |
| Bharat Dynamics Ltd. | 1050.5 | 1075.9 | 25.40 | 2.42 |
| Coforge Ltd. | 1814.3 | 1867.9 | 53.60 | 2.95 |
| Colgate-Palmolive (India) Ltd. | 1735.7 | 1817.8 | 82.10 | 4.73 |
| Coromandel International Ltd. | 1673.7 | 1703.4 | 29.70 | 1.77 |
| CRISIL Ltd. | 4404 | 4423.8 | 19.80 | 0.45 |
| Crompton Greaves Consumer Electricals Ltd. | 204.34 | 205.11 | 0.77 | 0.38 |
| Dr. Lal Pathlabs Ltd. | 1898.9 | 1933.6 | 34.70 | 1.83 |
| Emami Ltd. | 367.25 | 369.45 | 2.20 | 0.60 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2534.4 | 2540.3 | 5.90 | 0.23 |
| Godfrey Phillips India Ltd. | 1771 | 1813.2 | 42.20 | 2.38 |
| HDFC Asset Management Company Ltd. | 2245 | 2262.5 | 17.50 | 0.78 |
| Hero MotoCorp Ltd. | 4856.5 | 4895.5 | 39.00 | 0.80 |
| Hindustan Zinc Ltd. | 531.75 | 543.5 | 11.75 | 2.21 |
| Honeywell Automation India Ltd. | 32465 | 32495 | 30.00 | 0.09 |
| Indian Railway Catering And Tourism Corporation Ltd. | 449.85 | 458.8 | 8.95 | 1.99 |
| Indraprastha Gas Ltd. | 142.03 | 146.15 | 4.12 | 2.90 |
| K.P.R. Mill Ltd. | 1053.3 | 1053.8 | 0.50 | 0.05 |
| Kajaria Ceramics Ltd. | 1210.6 | 1215.4 | 4.80 | 0.40 |
| Kansai Nerolac Paints Ltd. | 180.75 | 181.29 | 0.54 | 0.30 |
| KPIT Technologies Ltd. | 471 | 479 | 8.00 | 1.70 |
| L&T Technology Services Ltd. | 3176.6 | 3270.1 | 93.50 | 2.94 |
| Mphasis Ltd. | 2303.4 | 2360 | 56.60 | 2.46 |
| Muthoot Finance Ltd. | 2559.6 | 2624.7 | 65.10 | 2.54 |
| Nippon Life India Asset Management Ltd. | 1039.4 | 1045 | 5.60 | 0.54 |
| NMDC Ltd. | 70.69 | 71.8 | 1.11 | 1.57 |
| Oracle Financial Services Software Ltd. | 10400 | 10510 | 110.00 | 1.06 |
| Page Industries Ltd. | 36450 | 36875 | 425.00 | 1.17 |
| Persistent Systems Ltd. | 5468 | 5770 | 302.00 | 5.52 |
| Petronet LNG Ltd. | 288.5 | 291.5 | 3.00 | 1.04 |
| Pfizer Ltd. | 3750 | 3808.2 | 58.20 | 1.55 |
| Polycab India Ltd. | 8151 | 8255 | 104.00 | 1.28 |
| Power Finance Corporation Ltd. | 323.7 | 327.8 | 4.10 | 1.27 |
| Relaxo Footwears Ltd. | 281.8 | 286 | 4.20 | 1.49 |
| Solar Industries India Ltd. | 19870 | 20000 | 130.00 | 0.65 |
| Sumitomo Chemical India Ltd. | 411.4 | 417.3 | 5.90 | 1.43 |
| Sun TV Network Ltd. | 614.2 | 635.9 | 21.70 | 3.53 |
| Supreme Industries Ltd. | 3462 | 3474.8 | 12.80 | 0.37 |
| Tata Elxsi Ltd. | 2996 | 3130 | 134.00 | 4.47 |
| Vinati Organics Ltd. | 1120.8 | 1124.5 | 3.70 | 0.33 |
| Voltas Ltd. | 1032 | 1033.7 | 1.70 | 0.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3742.9 | 3737.7 | -5.20 | -0.14 |
| Ajanta Pharma Ltd. | 3435.6 | 3410.1 | -25.50 | -0.74 |
| Atul Ltd. | 5923 | 5882.5 | -40.50 | -0.68 |
| Grindwell Norton Ltd. | 2007 | 1990.6 | -16.40 | -0.82 |
| Hitachi Energy India Ltd. | 30935 | 30605 | -330.00 | -1.07 |
| Schaeffler India Ltd. | 3736.7 | 3667.6 | -69.10 | -1.85 |
| SKF India Ltd. | 1407.7 | 1398.8 | -8.90 | -0.63 |
| Tube Investments of India Ltd. | 2241 | 2213 | -28.00 | -1.25 |
| Whirlpool Of India Ltd. | 823.15 | 816.75 | -6.40 | -0.78 |
Market Stats
Advances
52
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1041.3 | 1048 | 1031 | 1041.1 | 1048 | 6.90 | 0.66 | 253881 | 26.61 | 1318 | 395.1 | 2026-10-09 15:58:57 |
| 3M India Ltd. | 3MINDIA | 30140 | 30355 | 29790 | 30025 | 30170 | 145.00 | 0.48 | 1743 | 5.26 | 40856.5 | 21300.45 | 2026-10-09 15:56:20 |
| Abbott India Ltd. | ABBOTINDIA | 25580 | 26040 | 25580 | 25580 | 26000 | 420.00 | 1.64 | 3422 | 8.90 | 37000 | 17325 | 2026-10-09 15:51:47 |
| AIA Engineering Ltd. | AIAENG | 3783.5 | 3790.9 | 3663 | 3742.9 | 3737.7 | -5.20 | -0.14 | 25677 | 9.60 | 5180 | 2383.5 | 2026-10-09 15:50:11 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3437.9 | 3478.2 | 3364.4 | 3435.6 | 3410.1 | -25.50 | -0.74 | 124419 | 42.43 | 3796 | 1111.6 | 2026-10-09 15:59:59 |
| Alkem Laboratories Ltd. | ALKEM | 5252 | 5299 | 5225 | 5249.5 | 5279 | 29.50 | 0.56 | 96074 | 50.72 | 6439.9 | 2855 | 2026-10-09 15:52:32 |
| Apar Industries Ltd. | APARINDS | 17940 | 18241 | 17815 | 17816 | 17984 | 168.00 | 0.94 | 99015 | 178.07 | 19265 | 1153 | 2026-10-09 15:58:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2052.2 | 2120.6 | 2026.2 | 2040 | 2114.1 | 74.10 | 3.63 | 397189 | 83.97 | 2301.4 | 941 | 2026-10-09 15:59:48 |
| Astral Ltd. | ASTRAL | 1408.1 | 1430.9 | 1405 | 1408.5 | 1409.8 | 1.30 | 0.09 | 171437 | 24.17 | 2454 | 1232.3 | 2026-10-09 15:50:37 |
| Atul Ltd. | ATUL | 5923 | 5980.5 | 5860.5 | 5923 | 5882.5 | -40.50 | -0.68 | 11975 | 7.04 | 9812.9 | 4752 | 2026-10-09 15:56:18 |
| AU Small Finance Bank Ltd. | AUBANK | 981.8 | 991.5 | 975.2 | 975 | 982 | 7.00 | 0.72 | 1196069 | 117.45 | 1144.1 | 478.35 | 2026-10-09 15:59:19 |
| Balkrishna Industries Ltd. | BALKRISIND | 2005 | 2024 | 1983.7 | 1996.9 | 2010.3 | 13.40 | 0.67 | 134321 | 27.00 | 3375 | 1796.3 | 2026-10-09 15:57:50 |
| Bank Of Maharashtra | MAHABANK | 82.7 | 84.13 | 81.88 | 82.05 | 83.16 | 1.11 | 1.35 | 10807572 | 89.88 | 94.5 | 16.9 | 2026-10-09 15:58:30 |
| Bayer CropScience Ltd. | BAYERCROP | 3381.6 | 3529 | 3370.8 | 3381.6 | 3492 | 110.40 | 3.26 | 32726 | 11.43 | 7196.85 | 3366.3 | 2026-10-09 15:51:26 |
| Bharat Dynamics Ltd. | BDL | 1056 | 1084.7 | 1051.6 | 1050.5 | 1075.9 | 25.40 | 2.42 | 890171 | 95.77 | 2958 | 785.75 | 2026-10-09 15:58:57 |
| Coforge Ltd. | COFORGE | 1839.3 | 1884.1 | 1839 | 1814.3 | 1867.9 | 53.60 | 2.95 | 2303224 | 430.22 | 10026.8 | 1008.1 | 2026-10-09 15:59:17 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1736.2 | 1868.9 | 1736.2 | 1735.7 | 1817.8 | 82.10 | 4.73 | 3596661 | 653.80 | 3890 | 1434.6 | 2026-10-09 15:59:48 |
| Coromandel International Ltd. | COROMANDEL | 1673 | 1709 | 1651.1 | 1673.7 | 1703.4 | 29.70 | 1.77 | 229839 | 39.15 | 2718.9 | 838 | 2026-10-09 15:55:54 |
| CRISIL Ltd. | CRISIL | 4405 | 4448.8 | 4356.1 | 4404 | 4423.8 | 19.80 | 0.45 | 17221 | 7.62 | 6950 | 2725 | 2026-10-09 15:54:18 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 205.39 | 210.43 | 204.5 | 204.34 | 205.11 | 0.77 | 0.38 | 3010374 | 61.75 | 484 | 201.1 | 2026-10-09 15:59:45 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1898.9 | 1942.8 | 1882.8 | 1898.9 | 1933.6 | 34.70 | 1.83 | 167905 | 32.47 | 3653.95 | 1272.6 | 2026-10-09 15:52:29 |
| Emami Ltd. | EMAMILTD | 369.8 | 374.3 | 367.5 | 367.25 | 369.45 | 2.20 | 0.60 | 342137 | 12.64 | 860 | 340.55 | 2026-10-09 15:59:39 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2534.4 | 2565 | 2485 | 2534.4 | 2540.3 | 5.90 | 0.23 | 41351 | 10.50 | 3515.7 | 1227 | 2026-10-09 15:56:53 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1777 | 1819.4 | 1777 | 1771 | 1813.2 | 42.20 | 2.38 | 151621 | 27.49 | 11465 | 1047 | 2026-10-09 15:51:27 |
| Grindwell Norton Ltd. | GRINDWELL | 2003.3 | 2025.9 | 1973.4 | 2007 | 1990.6 | -16.40 | -0.82 | 16639 | 3.31 | 2960 | 1329 | 2026-10-09 15:51:41 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2248.6 | 2291.7 | 2232.3 | 2245 | 2262.5 | 17.50 | 0.78 | 934253 | 211.37 | 5934.5 | 1589.5 | 2026-10-09 15:54:10 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4864 | 4953 | 4825 | 4856.5 | 4895.5 | 39.00 | 0.80 | 305913 | 149.76 | 6388.5 | 2246 | 2026-10-09 15:59:56 |
| Hindustan Zinc Ltd. | HINDZINC | 537 | 547 | 531.1 | 531.75 | 543.5 | 11.75 | 2.21 | 2024919 | 110.05 | 807.7 | 262.65 | 2026-10-09 15:59:52 |
| Hitachi Energy India Ltd. | POWERINDIA | 30850 | 31025 | 29955 | 30935 | 30605 | -330.00 | -1.07 | 110554 | 338.35 | 38785 | 2840.1 | 2026-10-09 15:55:57 |
| Honeywell Automation India Ltd. | HONAUT | 32555 | 32905 | 32310 | 32465 | 32495 | 30.00 | 0.09 | 2188 | 7.11 | 59994 | 26220 | 2026-10-09 15:54:18 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 450.4 | 464.8 | 448.4 | 449.85 | 458.8 | 8.95 | 1.99 | 1257448 | 57.69 | 1138.9 | 446.5 | 2026-10-09 15:59:58 |
| Indraprastha Gas Ltd. | IGL | 142 | 147.74 | 140.72 | 142.03 | 146.15 | 4.12 | 2.90 | 2395557 | 35.01 | 570.35 | 139.2 | 2026-10-09 15:59:26 |
| K.P.R. Mill Ltd. | KPRMILL | 1053.3 | 1061.7 | 1027.4 | 1053.3 | 1053.8 | 0.50 | 0.05 | 335591 | 35.36 | 1389 | 479.45 | 2026-10-09 15:57:17 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1206.3 | 1230 | 1204 | 1210.6 | 1215.4 | 4.80 | 0.40 | 233411 | 28.37 | 1578.7 | 758.7 | 2026-10-09 15:59:04 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 181.05 | 183.49 | 178.31 | 180.75 | 181.29 | 0.54 | 0.30 | 144130 | 2.61 | 355 | 157.91 | 2026-10-09 15:54:02 |
| KPIT Technologies Ltd. | KPITTECH | 473.6 | 489.5 | 473.6 | 471 | 479 | 8.00 | 1.70 | 1979891 | 94.84 | 1928.7 | 470.1 | 2026-10-09 15:59:39 |
| L&T Technology Services Ltd. | LTTS | 3200 | 3316 | 3182.2 | 3176.6 | 3270.1 | 93.50 | 2.94 | 60589 | 19.81 | 6000 | 3010 | 2026-10-09 15:56:45 |
| Mphasis Ltd. | MPHASIS | 2323.5 | 2393 | 2321 | 2303.4 | 2360 | 56.60 | 2.46 | 753747 | 177.88 | 3237.95 | 1660.05 | 2026-10-09 15:56:45 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2585 | 2659.9 | 2584.9 | 2559.6 | 2624.7 | 65.10 | 2.54 | 701715 | 184.18 | 4149.5 | 911.25 | 2026-10-09 15:55:32 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1041.9 | 1052.3 | 1032.1 | 1039.4 | 1045 | 5.60 | 0.54 | 250897 | 26.22 | 1269.5 | 196.9 | 2026-10-09 15:55:23 |
| NMDC Ltd. | NMDC | 71.02 | 72.33 | 70.75 | 70.69 | 71.8 | 1.11 | 1.57 | 16569636 | 118.97 | 286.35 | 59.53 | 2026-10-09 15:59:56 |
| Oracle Financial Services Software Ltd. | OFSS | 10401 | 10646 | 10387 | 10400 | 10510 | 110.00 | 1.06 | 211500 | 222.29 | 13220 | 2883.25 | 2026-10-09 15:55:06 |
| Page Industries Ltd. | PAGEIND | 36645 | 37040 | 36455 | 36450 | 36875 | 425.00 | 1.17 | 11109 | 40.96 | 54349.1 | 29805 | 2026-10-09 15:31:45 |
| Persistent Systems Ltd. | PERSISTENT | 5499 | 5789 | 5499 | 5468 | 5770 | 302.00 | 5.52 | 773886 | 446.53 | 8900 | 3092.05 | 2026-10-09 15:59:58 |
| Petronet LNG Ltd. | PETRONET | 289.85 | 295.45 | 289.15 | 288.5 | 291.5 | 3.00 | 1.04 | 2081631 | 60.68 | 384.2 | 193.55 | 2026-10-09 15:53:35 |
| Pfizer Ltd. | PFIZER | 3750 | 3817.4 | 3738.5 | 3750 | 3808.2 | 58.20 | 1.55 | 15805 | 6.02 | 6451.15 | 3408 | 2026-10-09 15:54:21 |
| Polycab India Ltd. | POLYCAB | 8161 | 8295.5 | 8060 | 8151 | 8255 | 104.00 | 1.28 | 335752 | 277.16 | 10126 | 2310 | 2026-10-09 15:59:41 |
| Power Finance Corporation Ltd. | PFC | 324.2 | 330 | 323.55 | 323.7 | 327.8 | 4.10 | 1.27 | 4802235 | 157.42 | 580 | 100.85 | 2026-10-09 15:59:06 |
| Relaxo Footwears Ltd. | RELAXO | 283.9 | 289.2 | 281.35 | 281.8 | 286 | 4.20 | 1.49 | 70455 | 2.02 | 1107 | 236.5 | 2026-10-09 15:54:23 |
| Schaeffler India Ltd. | SCHAEFFLER | 3736.7 | 3756 | 3621.2 | 3736.7 | 3667.6 | -69.10 | -1.85 | 61956 | 22.72 | 4951 | 2555.55 | 2026-10-09 15:59:22 |
| SKF India Ltd. | SKFINDIA | 1419.2 | 1419.2 | 1393.2 | 1407.7 | 1398.8 | -8.90 | -0.63 | 32285 | 4.52 | 7350 | 1393.2 | 2026-10-09 15:58:20 |
| Solar Industries India Ltd. | SOLARINDS | 19890 | 20060 | 19787 | 19870 | 20000 | 130.00 | 0.65 | 93913 | 187.83 | 22700 | 3110 | 2026-10-09 15:57:02 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 415 | 422.05 | 410.3 | 411.4 | 417.3 | 5.90 | 1.43 | 169451 | 7.07 | 665 | 341.8 | 2026-10-09 15:59:28 |
| Sun TV Network Ltd. | SUNTV | 613 | 639.95 | 608.6 | 614.2 | 635.9 | 21.70 | 3.53 | 1787414 | 113.66 | 921 | 393.8 | 2026-10-09 15:56:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3464.7 | 3504.6 | 3414.1 | 3462 | 3474.8 | 12.80 | 0.37 | 178497 | 62.02 | 6460 | 1820 | 2026-10-09 15:50:30 |
| Tata Elxsi Ltd. | TATAELXSI | 3014.9 | 3165 | 3010.6 | 2996 | 3130 | 134.00 | 4.47 | 627867 | 196.52 | 10760 | 2996 | 2026-10-09 15:59:34 |
| Tube Investments of India Ltd. | TIINDIA | 2245.5 | 2272.7 | 2213 | 2241 | 2213 | -28.00 | -1.25 | 841286 | 186.18 | 4810.8 | 2034.05 | 2026-10-09 15:58:33 |
| Vinati Organics Ltd. | VINATIORGA | 1127 | 1139.3 | 1116.2 | 1120.8 | 1124.5 | 3.70 | 0.33 | 40190 | 4.52 | 2377 | 1116.2 | 2026-10-09 15:53:59 |
| Voltas Ltd. | VOLTAS | 1035.4 | 1048.5 | 1028.6 | 1032 | 1033.7 | 1.70 | 0.16 | 236986 | 24.50 | 1944.9 | 737.2 | 2026-10-09 15:58:51 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 830.45 | 836 | 810 | 823.15 | 816.75 | -6.40 | -0.78 | 493704 | 40.32 | 2449.7 | 706 | 2026-10-09 15:59:46 |