Powered by: Motilal Oswal
Select Exchange & Index:

NMID150Q50
21506.70
updated on: 07-Apr-2026 [16:14]

Advances - 31 | Declines - 26 | Unchanged - 1

Overview

Open 21363.45 Prev. Close 21430.25
Day High 21523.90 52 Week High 25185.65
Day Low 21150.60 52 Week Low 20582.95

Pivot Levels - Classic: as on 07-Apr-2026

PP: 21393.73 Resistance Support
First 21636.86 21263.56
Second 21767.03 21020.43
Third 22010.16 20890.26
Low
21150.60
Day Range High
21523.90
Low
20648.50
Month Range High
22735.60
Low
20582.95
52 Week Range High
25185.65

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AIA Engineering Ltd. 3680.5 3685.9 5.40 0.15
Apar Industries Ltd. 9935 10152 217.00 2.18
Astral Ltd. 1522.8 1544.5 21.70 1.43
Atul Ltd. 6149 6211.5 62.50 1.02
AU Small Finance Bank Ltd. 883.55 888.45 4.90 0.55
Bharat Dynamics Ltd. 1224.6 1235.9 11.30 0.92
Coforge Ltd. 1220.2 1230.6 10.40 0.85
Colgate-Palmolive (India) Ltd. 1829.7 1850.4 20.70 1.13
Coromandel International Ltd. 1892.2 2010.9 118.70 6.27
Dr. Lal Pathlabs Ltd. 1352.3 1363.2 10.90 0.81
Emami Ltd. 400.2 410.3 10.10 2.52
Grindwell Norton Ltd. 1438.6 1461.1 22.50 1.56
Hindustan Zinc Ltd. 526.05 538.75 12.70 2.41
Indian Railway Catering And Tourism Corporation Ltd. 514.7 516.2 1.50 0.29
Kajaria Ceramics Ltd. 989.45 998.2 8.75 0.88
KPIT Technologies Ltd. 694.85 707.85 13.00 1.87
Mphasis Ltd. 2235.2 2328.1 92.90 4.16
NMDC Ltd. 81.4 81.74 0.34 0.42
Oracle Financial Services Software Ltd. 7017 7192 175.00 2.49
Page Industries Ltd. 34750 35040 290.00 0.83
Persistent Systems Ltd. 5309.4 5386.2 76.80 1.45
Petronet LNG Ltd. 254.52 255.08 0.56 0.22
Polycab India Ltd. 7047 7227 180.00 2.55
Power Finance Corporation Ltd. 405.9 407.4 1.50 0.37
SKF India Ltd. 1519.8 1533.1 13.30 0.88
Solar Industries India Ltd. 13303 13406 103.00 0.77
Sun TV Network Ltd. 588.25 589.95 1.70 0.29
Supreme Industries Ltd. 3672.2 3772.4 100.20 2.73
Tata Elxsi Ltd. 4272.3 4357.6 85.30 2.00
Tube Investments of India Ltd. 2582.9 2588.2 5.30 0.21
Whirlpool Of India Ltd. 820.15 821.2 1.05 0.13

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 929.45 929.25 -0.20 -0.02
3M India Ltd. 29385 29260 -125.00 -0.43
Abbott India Ltd. 25895 25665 -230.00 -0.89
Ajanta Pharma Ltd. 2742.3 2711.6 -30.70 -1.12
Alkem Laboratories Ltd. 5236.5 5172.5 -64.00 -1.22
APL Apollo Tubes Ltd. 1915 1890.6 -24.40 -1.27
Balkrishna Industries Ltd. 2128.1 2127.4 -0.70 -0.03
Bank Of Maharashtra 66.59 66.54 -0.05 -0.08
Bayer CropScience Ltd. 4673.7 4651.2 -22.50 -0.48
CRISIL Ltd. 3808.6 3770.6 -38.00 -1.00
Crompton Greaves Consumer Electricals Ltd. 235.18 234.56 -0.62 -0.26
Glaxosmithkline Pharmaceuticals Ltd. 2346.6 2333.4 -13.20 -0.56
Gujarat Gas Ltd. 317.35 312.9 -4.45 -1.40
HDFC Asset Management Company Ltd. 2386.6 2345.2 -41.40 -1.73
Honeywell Automation India Ltd. 27485 27215 -270.00 -0.98
Indraprastha Gas Ltd. 148.81 148.19 -0.62 -0.42
Kansai Nerolac Paints Ltd. 180.16 178.36 -1.80 -1.00
L&T Technology Services Ltd. 3346.5 3342.1 -4.40 -0.13
Muthoot Finance Ltd. 3289.8 3241.4 -48.40 -1.47
Nippon Life India Asset Management Ltd. 839.65 831 -8.65 -1.03
Pfizer Ltd. 4839.9 4779.2 -60.70 -1.25
Relaxo Footwears Ltd. 273.14 269.86 -3.28 -1.20
Schaeffler India Ltd. 3782.7 3706.4 -76.30 -2.02
Sumitomo Chemical India Ltd. 394.7 393.25 -1.45 -0.37
Vinati Organics Ltd. 1310.5 1289.9 -20.60 -1.57
Voltas Ltd. 1252 1220.2 -31.80 -2.54

Market Stats

Advances
31
Declines
26
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 925.15 934.7 906.05 929.45 929.25 -0.20 -0.02 703930 65.41 1318 395.1 2026-04-07 15:56:07
3M India Ltd. 3MINDIA 29400 29600 29130 29385 29260 -125.00 -0.43 3492 10.22 40856.5 21300.45 2026-04-07 15:57:36
Abbott India Ltd. ABBOTINDIA 26000 26060 25600 25895 25665 -230.00 -0.89 5275 13.54 37000 17325 2026-04-07 15:48:47
AIA Engineering Ltd. AIAENG 3651.1 3719.1 3644 3680.5 3685.9 5.40 0.15 19728 7.27 4949.95 2383.5 2026-04-07 15:57:11
Ajanta Pharma Ltd. AJANTPHARM 2729.1 2766.5 2700 2742.3 2711.6 -30.70 -1.12 51516 13.97 3485 1111.6 2026-04-07 15:58:11
Alkem Laboratories Ltd. ALKEM 5236.5 5246.5 5142 5236.5 5172.5 -64.00 -1.22 136756 70.74 6439.9 2855 2026-04-07 15:49:22
Apar Industries Ltd. APARINDS 9935 10304.5 9835.5 9935 10152 217.00 2.18 84442 85.73 11750 1153 2026-04-07 15:59:15
APL Apollo Tubes Ltd. APLAPOLLO 1912 1912.1 1859.6 1915 1890.6 -24.40 -1.27 552064 104.37 2301.4 941 2026-04-07 15:59:04
Astral Ltd. ASTRAL 1519.5 1550.7 1497.3 1522.8 1544.5 21.70 1.43 792891 122.46 2454 1232.3 2026-04-07 15:46:08
Atul Ltd. ATUL 6187 6260 6148.5 6149 6211.5 62.50 1.02 11493 7.14 9812.9 4752 2026-04-07 15:43:21
AU Small Finance Bank Ltd. AUBANK 869.95 890.7 861.5 883.55 888.45 4.90 0.55 2320286 206.15 1039.2 478.35 2026-04-07 15:57:11
Balkrishna Industries Ltd. BALKRISIND 2100 2139.9 2076.3 2128.1 2127.4 -0.70 -0.03 84345 17.94 3375 1796.3 2026-04-07 15:54:14
Bank Of Maharashtra MAHABANK 66.4 66.89 65.41 66.59 66.54 -0.05 -0.08 12305719 81.88 77 16.9 2026-04-07 15:59:51
Bayer CropScience Ltd. BAYERCROP 4670 4681.9 4625 4673.7 4651.2 -22.50 -0.48 5692 2.65 7196.85 3920.45 2026-04-07 15:51:21
Bharat Dynamics Ltd. BDL 1223.9 1244 1206 1224.6 1235.9 11.30 0.92 1062581 131.32 2958 785.75 2026-04-07 15:57:25
Coforge Ltd. COFORGE 1216.8 1244.3 1202 1220.2 1230.6 10.40 0.85 3163487 389.30 10026.8 1008.1 2026-04-07 15:59:51
Colgate-Palmolive (India) Ltd. COLPAL 1822 1854.7 1800.7 1829.7 1850.4 20.70 1.13 295165 54.62 3890 1434.6 2026-04-07 15:58:31
Coromandel International Ltd. COROMANDEL 1863 2040 1860 1892.2 2010.9 118.70 6.27 861108 173.16 2718.9 838 2026-04-07 15:57:11
CRISIL Ltd. CRISIL 3808 3838 3759.9 3808.6 3770.6 -38.00 -1.00 44303 16.70 6950 2725 2026-04-07 15:56:56
Crompton Greaves Consumer Electricals Ltd. CROMPTON 233 235.48 230.33 235.18 234.56 -0.62 -0.26 2440115 57.24 484 217.4 2026-04-07 15:56:31
Dr. Lal Pathlabs Ltd. LALPATHLAB 1341.3 1387.8 1325 1352.3 1363.2 10.90 0.81 344890 47.02 3653.95 1272.6 2026-04-07 15:51:56
Emami Ltd. EMAMILTD 401.8 412 396.7 400.2 410.3 10.10 2.52 446246 18.31 860 340.55 2026-04-07 15:58:22
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2339.9 2357.9 2315.2 2346.6 2333.4 -13.20 -0.56 54934 12.82 3515.7 1227 2026-04-07 15:54:42
Grindwell Norton Ltd. GRINDWELL 1438.6 1479 1430.2 1438.6 1461.1 22.50 1.56 14496 2.12 2960 1329 2026-04-07 15:56:01
Gujarat Gas Ltd. GUJGASLTD 317 317.3 307.8 317.35 312.9 -4.45 -1.40 1259575 39.41 689.95 301.5 2026-04-07 15:57:56
HDFC Asset Management Company Ltd. HDFCAMC 2379.6 2379.6 2331.3 2386.6 2345.2 -41.40 -1.73 861846 202.12 5934.5 1589.5 2026-04-07 15:59:31
Hindustan Zinc Ltd. HINDZINC 523 541.5 519.1 526.05 538.75 12.70 2.41 6126013 330.04 807.7 262.65 2026-04-07 15:59:45
Honeywell Automation India Ltd. HONAUT 27650 27650 27000 27485 27215 -270.00 -0.98 6000 16.33 59994 26220 2026-04-07 15:52:55
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 514 517.5 508 514.7 516.2 1.50 0.29 881493 45.50 1138.9 492.65 2026-04-07 15:58:27
Indraprastha Gas Ltd. IGL 148.21 149.5 146.84 148.81 148.19 -0.62 -0.42 1171178 17.36 570.35 141.74 2026-04-07 15:57:51
K.P.R. Mill Ltd. KPRMILL 835 844.5 828.3 840.8 840.8 0.00 0.00 175086 14.72 1389 479.45 2026-04-07 15:52:30
Kajaria Ceramics Ltd. KAJARIACER 988.5 1006.65 973.8 989.45 998.2 8.75 0.88 121247 12.10 1578.7 758.7 2026-04-07 15:56:50
Kansai Nerolac Paints Ltd. KANSAINER 180 183.2 177.96 180.16 178.36 -1.80 -1.00 173102 3.09 355 157.91 2026-04-07 15:58:31
KPIT Technologies Ltd. KPITTECH 695.05 710 685.5 694.85 707.85 13.00 1.87 1906465 134.95 1928.7 521.05 2026-04-07 15:59:55
L&T Technology Services Ltd. LTTS 3342 3392 3300 3346.5 3342.1 -4.40 -0.13 72291 24.16 6000 3010 2026-04-07 15:57:59
Mphasis Ltd. MPHASIS 2220 2342 2207.1 2235.2 2328.1 92.90 4.16 1130562 263.21 3237.95 1660.05 2026-04-07 15:59:58
Muthoot Finance Ltd. MUTHOOTFIN 3270 3291.7 3225.5 3289.8 3241.4 -48.40 -1.47 612643 198.58 4149.5 911.25 2026-04-07 15:56:22
Nippon Life India Asset Management Ltd. NAM-INDIA 840.05 840.05 824 839.65 831 -8.65 -1.03 501921 41.71 1009 196.9 2026-04-07 15:56:17
NMDC Ltd. NMDC 80.98 81.91 80.62 81.4 81.74 0.34 0.42 13939494 113.94 286.35 59.53 2026-04-07 15:59:55
Oracle Financial Services Software Ltd. OFSS 6988.5 7210 6943 7017 7192 175.00 2.49 153224 110.20 13220 2883.25 2026-04-07 15:57:53
Page Industries Ltd. PAGEIND 34500 35310 34305 34750 35040 290.00 0.83 30137 105.60 54349.1 29805 2026-04-07 15:59:56
Persistent Systems Ltd. PERSISTENT 5303.5 5438.5 5213.5 5309.4 5386.2 76.80 1.45 544032 293.03 8900 3092.05 2026-04-07 15:58:10
Petronet LNG Ltd. PETRONET 251 256.5 249.6 254.52 255.08 0.56 0.22 3268858 83.38 384.2 193.55 2026-04-07 15:58:44
Pfizer Ltd. PFIZER 4839.9 4839.9 4764 4839.9 4779.2 -60.70 -1.25 9011 4.31 6451.15 3408 2026-04-07 15:59:15
Polycab India Ltd. POLYCAB 7035.5 7239.5 6942.5 7047 7227 180.00 2.55 344147 248.72 8722 2310 2026-04-07 15:58:33
Power Finance Corporation Ltd. PFC 405 409.15 402.35 405.9 407.4 1.50 0.37 5054496 205.92 580 100.85 2026-04-07 15:59:55
Relaxo Footwears Ltd. RELAXO 273.19 283.89 268.63 273.14 269.86 -3.28 -1.20 190929 5.15 1107 236.5 2026-04-07 15:59:46
Schaeffler India Ltd. SCHAEFFLER 3790 3794.9 3690.8 3782.7 3706.4 -76.30 -2.02 90816 33.66 4951 2555.55 2026-04-07 15:49:13
SKF India Ltd. SKFINDIA 1519.8 1550.2 1515 1519.8 1533.1 13.30 0.88 24527 3.76 7350 1404 2026-04-07 15:58:25
Solar Industries India Ltd. SOLARINDS 13301 13450 13129 13303 13406 103.00 0.77 111189 149.06 17820 3110 2026-04-07 15:59:49
Sumitomo Chemical India Ltd. SUMICHEM 393 395.8 387.8 394.7 393.25 -1.45 -0.37 81441 3.20 665 341.8 2026-04-07 15:54:02
Sun TV Network Ltd. SUNTV 581 597 581 588.25 589.95 1.70 0.29 104154 6.14 921 393.8 2026-04-07 15:54:42
Supreme Industries Ltd. SUPREMEIND 3650 3804.1 3646.2 3672.2 3772.4 100.20 2.73 273661 103.24 6460 1820 2026-04-07 15:57:11
Tata Elxsi Ltd. TATAELXSI 4254.8 4379 4206.1 4272.3 4357.6 85.30 2.00 395906 172.52 10760 3966.2 2026-04-07 15:59:14
Tube Investments of India Ltd. TIINDIA 2582.9 2609 2513.8 2582.9 2588.2 5.30 0.21 294406 76.20 4810.8 2034.05 2026-04-07 15:43:36
Vinati Organics Ltd. VINATIORGA 1315 1322.4 1285.1 1310.5 1289.9 -20.60 -1.57 61299 7.91 2377 1285.1 2026-04-07 15:59:53
Voltas Ltd. VOLTAS 1235.3 1245.2 1213 1252 1220.2 -31.80 -2.54 1023903 124.94 1944.9 737.2 2026-04-07 15:59:54
Whirlpool Of India Ltd. WHIRLPOOL 815 830.1 807.05 820.15 821.2 1.05 0.13 127233 10.45 2449.7 756.85 2026-04-07 15:55:59