Select Exchange & Index:
NMID150Q50
23543.55
updated on: 22-Sep-2026 [16:14]
Advances - 18 |
Declines - 43 |
Unchanged - 0
Overview
| Open | 23666.60 | Prev. Close | 23618.55 |
|---|---|---|---|
| Day High | 23702.55 | 52 Week High | 25024.85 |
| Day Low | 23501.70 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1072.7 | 1073.5 | 0.80 | 0.07 |
| Abbott India Ltd. | 26960 | 27225 | 265.00 | 0.98 |
| APL Apollo Tubes Ltd. | 2181.1 | 2195 | 13.90 | 0.64 |
| Atul Ltd. | 6086 | 6176.5 | 90.50 | 1.49 |
| Balkrishna Industries Ltd. | 2216.8 | 2216.9 | 0.10 | 0.00 |
| Bank Of Maharashtra | 82.2 | 82.4 | 0.20 | 0.24 |
| Coromandel International Ltd. | 1940.8 | 1944.9 | 4.10 | 0.21 |
| Emami Ltd. | 380.6 | 390 | 9.40 | 2.47 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2862.9 | 2873.6 | 10.70 | 0.37 |
| K.P.R. Mill Ltd. | 1119.3 | 1120.8 | 1.50 | 0.13 |
| Nippon Life India Asset Management Ltd. | 1146.7 | 1159 | 12.30 | 1.07 |
| NMDC Ltd. | 79.8 | 80.2 | 0.40 | 0.50 |
| Oracle Financial Services Software Ltd. | 10911 | 10989 | 78.00 | 0.71 |
| Page Industries Ltd. | 35950 | 37150 | 1200.00 | 3.34 |
| Power Finance Corporation Ltd. | 344.75 | 345.8 | 1.05 | 0.30 |
| Solar Industries India Ltd. | 19265 | 19890 | 625.00 | 3.24 |
| Sumitomo Chemical India Ltd. | 454.55 | 457.5 | 2.95 | 0.65 |
| Sun TV Network Ltd. | 457.55 | 490.1 | 32.55 | 7.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 34725 | 34220 | -505.00 | -1.45 |
| AIA Engineering Ltd. | 3941 | 3923.4 | -17.60 | -0.45 |
| Ajanta Pharma Ltd. | 3542.1 | 3519.3 | -22.80 | -0.64 |
| Alkem Laboratories Ltd. | 5364 | 5331.5 | -32.50 | -0.61 |
| Apar Industries Ltd. | 18945 | 18233 | -712.00 | -3.76 |
| Astral Ltd. | 1400.9 | 1381.6 | -19.30 | -1.38 |
| AU Small Finance Bank Ltd. | 1038 | 1036.4 | -1.60 | -0.15 |
| Bayer CropScience Ltd. | 3775.1 | 3765.8 | -9.30 | -0.25 |
| Bharat Dynamics Ltd. | 1175 | 1168 | -7.00 | -0.60 |
| Coforge Ltd. | 1814 | 1803 | -11.00 | -0.61 |
| Colgate-Palmolive (India) Ltd. | 1892 | 1869 | -23.00 | -1.22 |
| CRISIL Ltd. | 4605.6 | 4559.8 | -45.80 | -0.99 |
| Crompton Greaves Consumer Electricals Ltd. | 225.05 | 222 | -3.05 | -1.36 |
| Dr. Lal Pathlabs Ltd. | 1920.4 | 1909.8 | -10.60 | -0.55 |
| Godfrey Phillips India Ltd. | 1980 | 1970 | -10.00 | -0.51 |
| Grindwell Norton Ltd. | 1966.8 | 1941.9 | -24.90 | -1.27 |
| HDFC Asset Management Company Ltd. | 2440 | 2430 | -10.00 | -0.41 |
| Hero MotoCorp Ltd. | 5419 | 5373 | -46.00 | -0.85 |
| Hindustan Zinc Ltd. | 591.8 | 590.5 | -1.30 | -0.22 |
| Hitachi Energy India Ltd. | 31870 | 31415 | -455.00 | -1.43 |
| Honeywell Automation India Ltd. | 34685 | 34025 | -660.00 | -1.90 |
| Indian Railway Catering And Tourism Corporation Ltd. | 470.7 | 469.65 | -1.05 | -0.22 |
| Indraprastha Gas Ltd. | 148.85 | 146.68 | -2.17 | -1.46 |
| Kajaria Ceramics Ltd. | 1200.5 | 1183.6 | -16.90 | -1.41 |
| Kansai Nerolac Paints Ltd. | 182.27 | 180.98 | -1.29 | -0.71 |
| KPIT Technologies Ltd. | 536.8 | 529.05 | -7.75 | -1.44 |
| L&T Technology Services Ltd. | 3307 | 3293.6 | -13.40 | -0.41 |
| Mphasis Ltd. | 2296.2 | 2265 | -31.20 | -1.36 |
| Muthoot Finance Ltd. | 2854.2 | 2831.5 | -22.70 | -0.80 |
| Persistent Systems Ltd. | 5449 | 5366 | -83.00 | -1.52 |
| Petronet LNG Ltd. | 287.5 | 281.75 | -5.75 | -2.00 |
| Pfizer Ltd. | 4035.7 | 3998.9 | -36.80 | -0.91 |
| Polycab India Ltd. | 8369.5 | 8350 | -19.50 | -0.23 |
| Relaxo Footwears Ltd. | 293.55 | 292.65 | -0.90 | -0.31 |
| Schaeffler India Ltd. | 4118.2 | 4054.2 | -64.00 | -1.55 |
| SKF India Ltd. | 1532.5 | 1507.2 | -25.30 | -1.65 |
| Supreme Industries Ltd. | 3500 | 3460.5 | -39.50 | -1.13 |
| Tata Elxsi Ltd. | 3287 | 3220 | -67.00 | -2.04 |
| Tube Investments of India Ltd. | 2588 | 2574 | -14.00 | -0.54 |
| Vinati Organics Ltd. | 1222.1 | 1202.7 | -19.40 | -1.59 |
| Voltas Ltd. | 1142.1 | 1100.8 | -41.30 | -3.62 |
| Whirlpool Of India Ltd. | 723.65 | 721.05 | -2.60 | -0.36 |
Market Stats
Advances
18
Declines
43
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1074.3 | 1093.2 | 1065.2 | 1072.7 | 1073.5 | 0.80 | 0.07 | 338935 | 36.38 | 1318 | 395.1 | 2026-09-22 15:50:01 |
| 3M India Ltd. | 3MINDIA | 34890 | 35095 | 34065 | 34725 | 34220 | -505.00 | -1.45 | 4367 | 14.94 | 40856.5 | 21300.45 | 2026-09-22 15:53:01 |
| Abbott India Ltd. | ABBOTINDIA | 26960 | 27295 | 26960 | 26960 | 27225 | 265.00 | 0.98 | 4434 | 12.07 | 37000 | 17325 | 2026-09-22 15:58:56 |
| AIA Engineering Ltd. | AIAENG | 3941 | 3981.5 | 3912 | 3941 | 3923.4 | -17.60 | -0.45 | 18004 | 7.06 | 5180 | 2383.5 | 2026-09-22 15:50:22 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3539 | 3547 | 3465.8 | 3542.1 | 3519.3 | -22.80 | -0.64 | 106260 | 37.40 | 3796 | 1111.6 | 2026-09-22 15:59:52 |
| Alkem Laboratories Ltd. | ALKEM | 5365 | 5419.5 | 5308.5 | 5364 | 5331.5 | -32.50 | -0.61 | 94905 | 50.60 | 6439.9 | 2855 | 2026-09-22 15:50:03 |
| Apar Industries Ltd. | APARINDS | 18899 | 19265 | 17919 | 18945 | 18233 | -712.00 | -3.76 | 207076 | 377.56 | 19265 | 1153 | 2026-09-22 15:59:34 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2180.9 | 2199.3 | 2159.9 | 2181.1 | 2195 | 13.90 | 0.64 | 598956 | 131.47 | 2301.4 | 941 | 2026-09-22 15:59:30 |
| Astral Ltd. | ASTRAL | 1401 | 1407.9 | 1381.6 | 1400.9 | 1381.6 | -19.30 | -1.38 | 419577 | 57.97 | 2454 | 1232.3 | 2026-09-22 15:56:39 |
| Atul Ltd. | ATUL | 6128 | 6234 | 6096 | 6086 | 6176.5 | 90.50 | 1.49 | 92926 | 57.40 | 9812.9 | 4752 | 2026-09-22 15:58:14 |
| AU Small Finance Bank Ltd. | AUBANK | 1037.9 | 1043.5 | 1027.6 | 1038 | 1036.4 | -1.60 | -0.15 | 506494 | 52.49 | 1144.1 | 478.35 | 2026-09-22 15:58:08 |
| Balkrishna Industries Ltd. | BALKRISIND | 2224 | 2231 | 2202.3 | 2216.8 | 2216.9 | 0.10 | 0.00 | 103064 | 22.85 | 3375 | 1796.3 | 2026-09-22 15:58:53 |
| Bank Of Maharashtra | MAHABANK | 82.52 | 83.3 | 82.29 | 82.2 | 82.4 | 0.20 | 0.24 | 6615014 | 54.51 | 94.5 | 16.9 | 2026-09-22 15:59:54 |
| Bayer CropScience Ltd. | BAYERCROP | 3775.1 | 3797.4 | 3730.6 | 3775.1 | 3765.8 | -9.30 | -0.25 | 31340 | 11.80 | 7196.85 | 3725 | 2026-09-22 15:59:14 |
| Bharat Dynamics Ltd. | BDL | 1185 | 1192.6 | 1164 | 1175 | 1168 | -7.00 | -0.60 | 523381 | 61.13 | 2958 | 785.75 | 2026-09-22 15:59:45 |
| Coforge Ltd. | COFORGE | 1814 | 1818 | 1784.4 | 1814 | 1803 | -11.00 | -0.61 | 1220431 | 220.04 | 10026.8 | 1008.1 | 2026-09-22 15:59:50 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1892.1 | 1892.3 | 1863 | 1892 | 1869 | -23.00 | -1.22 | 200338 | 37.44 | 3890 | 1434.6 | 2026-09-22 15:59:49 |
| Coromandel International Ltd. | COROMANDEL | 1935 | 1953.4 | 1935 | 1940.8 | 1944.9 | 4.10 | 0.21 | 77210 | 15.02 | 2718.9 | 838 | 2026-09-22 15:59:30 |
| CRISIL Ltd. | CRISIL | 4597.5 | 4677.8 | 4515.5 | 4605.6 | 4559.8 | -45.80 | -0.99 | 76168 | 34.73 | 6950 | 2725 | 2026-09-22 15:57:46 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 224.75 | 225.71 | 221.76 | 225.05 | 222 | -3.05 | -1.36 | 2814418 | 62.48 | 484 | 217.4 | 2026-09-22 15:58:47 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1920.4 | 1944 | 1903.1 | 1920.4 | 1909.8 | -10.60 | -0.55 | 262090 | 50.05 | 3653.95 | 1272.6 | 2026-09-22 15:59:34 |
| Emami Ltd. | EMAMILTD | 384.9 | 392 | 380.55 | 380.6 | 390 | 9.40 | 2.47 | 1848450 | 72.09 | 860 | 340.55 | 2026-09-22 15:59:17 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2862.7 | 2880.9 | 2840 | 2862.9 | 2873.6 | 10.70 | 0.37 | 37100 | 10.66 | 3515.7 | 1227 | 2026-09-22 15:50:21 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1989.9 | 1997.1 | 1967 | 1980 | 1970 | -10.00 | -0.51 | 96350 | 18.98 | 11465 | 1047 | 2026-09-22 15:59:06 |
| Grindwell Norton Ltd. | GRINDWELL | 1985 | 2018 | 1933 | 1966.8 | 1941.9 | -24.90 | -1.27 | 57640 | 11.19 | 2960 | 1329 | 2026-09-22 15:53:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2438.2 | 2451.8 | 2414.1 | 2440 | 2430 | -10.00 | -0.41 | 481994 | 117.12 | 5934.5 | 1589.5 | 2026-09-22 15:52:16 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5424 | 5443 | 5368 | 5419 | 5373 | -46.00 | -0.85 | 542248 | 291.35 | 6388.5 | 2246 | 2026-09-22 15:56:51 |
| Hindustan Zinc Ltd. | HINDZINC | 591.8 | 599.95 | 590.15 | 591.8 | 590.5 | -1.30 | -0.22 | 3894528 | 229.97 | 807.7 | 262.65 | 2026-09-22 15:59:34 |
| Hitachi Energy India Ltd. | POWERINDIA | 32170 | 32550 | 31195 | 31870 | 31415 | -455.00 | -1.43 | 89147 | 280.06 | 38785 | 2840.1 | 2026-09-22 15:58:46 |
| Honeywell Automation India Ltd. | HONAUT | 34685 | 34890 | 33950 | 34685 | 34025 | -660.00 | -1.90 | 2713 | 9.23 | 59994 | 26220 | 2026-09-22 15:56:26 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 472 | 474.6 | 466.35 | 470.7 | 469.65 | -1.05 | -0.22 | 431674 | 20.27 | 1138.9 | 446.5 | 2026-09-22 15:58:57 |
| Indraprastha Gas Ltd. | IGL | 148.71 | 148.99 | 145.5 | 148.85 | 146.68 | -2.17 | -1.46 | 2535771 | 37.19 | 570.35 | 141.74 | 2026-09-22 15:58:19 |
| K.P.R. Mill Ltd. | KPRMILL | 1121 | 1131.9 | 1105.5 | 1119.3 | 1120.8 | 1.50 | 0.13 | 109610 | 12.29 | 1389 | 479.45 | 2026-09-22 15:53:30 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1203.9 | 1205.3 | 1176.6 | 1200.5 | 1183.6 | -16.90 | -1.41 | 126005 | 14.91 | 1578.7 | 758.7 | 2026-09-22 15:52:34 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 183 | 183.83 | 180.06 | 182.27 | 180.98 | -1.29 | -0.71 | 129858 | 2.35 | 355 | 157.91 | 2026-09-22 15:58:38 |
| KPIT Technologies Ltd. | KPITTECH | 539.9 | 539.9 | 524 | 536.8 | 529.05 | -7.75 | -1.44 | 1583599 | 83.78 | 1928.7 | 521.05 | 2026-09-22 15:59:47 |
| L&T Technology Services Ltd. | LTTS | 3317.1 | 3330.5 | 3271 | 3307 | 3293.6 | -13.40 | -0.41 | 40975 | 13.50 | 6000 | 3010 | 2026-09-22 15:57:17 |
| Mphasis Ltd. | MPHASIS | 2298.4 | 2306.5 | 2254.5 | 2296.2 | 2265 | -31.20 | -1.36 | 506297 | 114.68 | 3237.95 | 1660.05 | 2026-09-22 15:59:03 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2855 | 2874 | 2822 | 2854.2 | 2831.5 | -22.70 | -0.80 | 484238 | 137.11 | 4149.5 | 911.25 | 2026-09-22 15:56:53 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1149 | 1164.9 | 1139.2 | 1146.7 | 1159 | 12.30 | 1.07 | 699444 | 81.07 | 1269.5 | 196.9 | 2026-09-22 15:59:30 |
| NMDC Ltd. | NMDC | 80.09 | 80.31 | 79.34 | 79.8 | 80.2 | 0.40 | 0.50 | 8885406 | 71.26 | 286.35 | 59.53 | 2026-09-22 15:58:41 |
| Oracle Financial Services Software Ltd. | OFSS | 10962 | 11111 | 10835 | 10911 | 10989 | 78.00 | 0.71 | 232724 | 255.74 | 13220 | 2883.25 | 2026-09-22 15:59:48 |
| Page Industries Ltd. | PAGEIND | 36130 | 37345 | 36075 | 35950 | 37150 | 1200.00 | 3.34 | 38196 | 141.90 | 54349.1 | 29805 | 2026-09-22 15:54:45 |
| Persistent Systems Ltd. | PERSISTENT | 5454.5 | 5463 | 5359 | 5449 | 5366 | -83.00 | -1.52 | 350423 | 188.04 | 8900 | 3092.05 | 2026-09-22 15:58:50 |
| Petronet LNG Ltd. | PETRONET | 287.6 | 288.25 | 280.3 | 287.5 | 281.75 | -5.75 | -2.00 | 1996961 | 56.26 | 384.2 | 193.55 | 2026-09-22 15:59:04 |
| Pfizer Ltd. | PFIZER | 4050 | 4050 | 3990.5 | 4035.7 | 3998.9 | -36.80 | -0.91 | 10508 | 4.20 | 6451.15 | 3408 | 2026-09-22 15:58:55 |
| Polycab India Ltd. | POLYCAB | 8400 | 8442 | 8345 | 8369.5 | 8350 | -19.50 | -0.23 | 231281 | 193.12 | 10126 | 2310 | 2026-09-22 15:59:03 |
| Power Finance Corporation Ltd. | PFC | 345.2 | 346.5 | 343.1 | 344.75 | 345.8 | 1.05 | 0.30 | 7604431 | 262.96 | 580 | 100.85 | 2026-09-22 15:59:58 |
| Relaxo Footwears Ltd. | RELAXO | 295.95 | 298 | 291.5 | 293.55 | 292.65 | -0.90 | -0.31 | 209982 | 6.15 | 1107 | 236.5 | 2026-09-22 15:56:51 |
| Schaeffler India Ltd. | SCHAEFFLER | 4112 | 4124.5 | 4035 | 4118.2 | 4054.2 | -64.00 | -1.55 | 27601 | 11.19 | 4951 | 2555.55 | 2026-09-22 15:54:43 |
| SKF India Ltd. | SKFINDIA | 1537.9 | 1539.8 | 1504 | 1532.5 | 1507.2 | -25.30 | -1.65 | 37128 | 5.60 | 7350 | 1404 | 2026-09-22 15:57:40 |
| Solar Industries India Ltd. | SOLARINDS | 19395 | 20225 | 19315 | 19265 | 19890 | 625.00 | 3.24 | 396641 | 788.92 | 22700 | 3110 | 2026-09-22 15:59:45 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 453.55 | 462.7 | 450.65 | 454.55 | 457.5 | 2.95 | 0.65 | 466298 | 21.33 | 665 | 341.8 | 2026-09-22 15:58:57 |
| Sun TV Network Ltd. | SUNTV | 458 | 494.2 | 454 | 457.55 | 490.1 | 32.55 | 7.11 | 3413835 | 167.31 | 921 | 393.8 | 2026-09-22 15:59:24 |
| Supreme Industries Ltd. | SUPREMEIND | 3495 | 3511.2 | 3435.9 | 3500 | 3460.5 | -39.50 | -1.13 | 194956 | 67.46 | 6460 | 1820 | 2026-09-22 15:59:28 |
| Tata Elxsi Ltd. | TATAELXSI | 3295 | 3295 | 3200 | 3287 | 3220 | -67.00 | -2.04 | 523177 | 168.46 | 10760 | 3200 | 2026-09-22 15:58:13 |
| Tube Investments of India Ltd. | TIINDIA | 2602 | 2617.4 | 2558.4 | 2588 | 2574 | -14.00 | -0.54 | 81195 | 20.90 | 4810.8 | 2034.05 | 2026-09-22 15:59:23 |
| Vinati Organics Ltd. | VINATIORGA | 1226.5 | 1232.7 | 1199.5 | 1222.1 | 1202.7 | -19.40 | -1.59 | 89448 | 10.76 | 2377 | 1199.5 | 2026-09-22 15:59:39 |
| Voltas Ltd. | VOLTAS | 1143 | 1143.1 | 1100 | 1142.1 | 1100.8 | -41.30 | -3.62 | 1090998 | 120.10 | 1944.9 | 737.2 | 2026-09-22 15:59:46 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 728 | 730.75 | 718.7 | 723.65 | 721.05 | -2.60 | -0.36 | 104472 | 7.53 | 2449.7 | 706 | 2026-09-22 15:58:44 |