Select Exchange & Index:
NMID150Q50
23249.30
updated on: 13-Feb-2026 [16:14]
Advances - 8 |
Declines - 49 |
Unchanged - 0
Overview
| Open | 23450.05 | Prev. Close | 23702.85 |
|---|---|---|---|
| Day High | 23461.85 | 52 Week High | 25185.65 |
| Day Low | 23134.60 | 52 Week Low | 19848.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 2890 | 2920.1 | 30.10 | 1.04 |
| Astral Ltd. | 1591.6 | 1596.5 | 4.90 | 0.31 |
| Atul Ltd. | 6628.5 | 6634.5 | 6.00 | 0.09 |
| Coromandel International Ltd. | 2270.2 | 2279.5 | 9.30 | 0.41 |
| Crompton Greaves Consumer Electricals Ltd. | 264.4 | 267.52 | 3.12 | 1.18 |
| K.P.R. Mill Ltd. | 897.8 | 930.5 | 32.70 | 3.64 |
| Persistent Systems Ltd. | 5452 | 5479 | 27.00 | 0.50 |
| Whirlpool Of India Ltd. | 888.35 | 898.4 | 10.05 | 1.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1144.4 | 1126.8 | -17.60 | -1.54 |
| 3M India Ltd. | 37515 | 35115 | -2400.00 | -6.40 |
| Abbott India Ltd. | 26660 | 26460 | -200.00 | -0.75 |
| AIA Engineering Ltd. | 3951.1 | 3861.8 | -89.30 | -2.26 |
| Alkem Laboratories Ltd. | 5870.5 | 5402.5 | -468.00 | -7.97 |
| Apar Industries Ltd. | 9525.5 | 9511 | -14.50 | -0.15 |
| APL Apollo Tubes Ltd. | 2272.9 | 2245.9 | -27.00 | -1.19 |
| AU Small Finance Bank Ltd. | 1000.6 | 994.9 | -5.70 | -0.57 |
| Balkrishna Industries Ltd. | 2641.3 | 2611.8 | -29.50 | -1.12 |
| Bayer CropScience Ltd. | 4832.9 | 4791.2 | -41.70 | -0.86 |
| Bharat Dynamics Ltd. | 1271.6 | 1243.6 | -28.00 | -2.20 |
| Coforge Ltd. | 1421.5 | 1361.8 | -59.70 | -4.20 |
| Colgate-Palmolive (India) Ltd. | 2138.9 | 2122.2 | -16.70 | -0.78 |
| CRISIL Ltd. | 4665.2 | 4443.2 | -222.00 | -4.76 |
| Dr. Lal Pathlabs Ltd. | 1435.3 | 1398.7 | -36.60 | -2.55 |
| Emami Ltd. | 495.35 | 489.6 | -5.75 | -1.16 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2668.5 | 2594.4 | -74.10 | -2.78 |
| Grindwell Norton Ltd. | 1650 | 1635.7 | -14.30 | -0.87 |
| Gujarat Gas Ltd. | 425.35 | 424.4 | -0.95 | -0.22 |
| HDFC Asset Management Company Ltd. | 2835.7 | 2813.2 | -22.50 | -0.79 |
| Hindustan Zinc Ltd. | 623.7 | 592.85 | -30.85 | -4.95 |
| Honeywell Automation India Ltd. | 31865 | 31375 | -490.00 | -1.54 |
| Indian Railway Catering And Tourism Corporation Ltd. | 622.05 | 617.5 | -4.55 | -0.73 |
| Indraprastha Gas Ltd. | 169.61 | 166.51 | -3.10 | -1.83 |
| Kajaria Ceramics Ltd. | 955.4 | 939.95 | -15.45 | -1.62 |
| Kansai Nerolac Paints Ltd. | 202.42 | 200.03 | -2.39 | -1.18 |
| KPIT Technologies Ltd. | 891.5 | 861.7 | -29.80 | -3.34 |
| L&T Technology Services Ltd. | 3704.1 | 3509.3 | -194.80 | -5.26 |
| Mphasis Ltd. | 2464 | 2458.4 | -5.60 | -0.23 |
| Muthoot Finance Ltd. | 4066.9 | 3586.1 | -480.80 | -11.82 |
| Nippon Life India Asset Management Ltd. | 965.45 | 912.4 | -53.05 | -5.49 |
| NMDC Ltd. | 84.74 | 79.43 | -5.31 | -6.27 |
| Oracle Financial Services Software Ltd. | 6764 | 6639 | -125.00 | -1.85 |
| Page Industries Ltd. | 33850 | 33530 | -320.00 | -0.95 |
| Petronet LNG Ltd. | 297.15 | 290.4 | -6.75 | -2.27 |
| Pfizer Ltd. | 5121.4 | 5037.4 | -84.00 | -1.64 |
| Polycab India Ltd. | 7768 | 7587.5 | -180.50 | -2.32 |
| Power Finance Corporation Ltd. | 410.55 | 400.55 | -10.00 | -2.44 |
| Relaxo Footwears Ltd. | 366.6 | 359.8 | -6.80 | -1.85 |
| Schaeffler India Ltd. | 3806 | 3772.1 | -33.90 | -0.89 |
| SKF India Ltd. | 1717.8 | 1702.8 | -15.00 | -0.87 |
| Solar Industries India Ltd. | 13391 | 13043 | -348.00 | -2.60 |
| Sumitomo Chemical India Ltd. | 413.8 | 407.05 | -6.75 | -1.63 |
| Sun TV Network Ltd. | 601.9 | 576.4 | -25.50 | -4.24 |
| Supreme Industries Ltd. | 3844.2 | 3774.9 | -69.30 | -1.80 |
| Tata Elxsi Ltd. | 4976 | 4824 | -152.00 | -3.05 |
| Tube Investments of India Ltd. | 2511.4 | 2498.6 | -12.80 | -0.51 |
| Vinati Organics Ltd. | 1530.4 | 1498.7 | -31.70 | -2.07 |
| Voltas Ltd. | 1535.8 | 1525.4 | -10.40 | -0.68 |
Market Stats
Advances
8
Declines
49
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1136.3 | 1146.2 | 1115.6 | 1144.4 | 1126.8 | -17.60 | -1.54 | 471438 | 53.12 | 1318 | 395.1 | 2026-02-13 15:56:13 |
| 3M India Ltd. | 3MINDIA | 36995 | 36995 | 34705 | 37515 | 35115 | -2400.00 | -6.40 | 9115 | 32.01 | 40856.5 | 21300.45 | 2026-02-13 15:54:22 |
| Abbott India Ltd. | ABBOTINDIA | 26680 | 26685 | 26300 | 26660 | 26460 | -200.00 | -0.75 | 6553 | 17.34 | 37000 | 17325 | 2026-02-13 15:57:40 |
| AIA Engineering Ltd. | AIAENG | 3939 | 3965.2 | 3828.6 | 3951.1 | 3861.8 | -89.30 | -2.26 | 68253 | 26.36 | 4949.95 | 2383.5 | 2026-02-13 15:54:34 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2885 | 2942.5 | 2851.1 | 2890 | 2920.1 | 30.10 | 1.04 | 171375 | 50.04 | 3485 | 1111.6 | 2026-02-13 15:58:55 |
| Alkem Laboratories Ltd. | ALKEM | 5850 | 5850 | 5331.5 | 5870.5 | 5402.5 | -468.00 | -7.97 | 605115 | 326.91 | 6439.9 | 2855 | 2026-02-13 15:57:28 |
| Apar Industries Ltd. | APARINDS | 9400 | 9550 | 9325.5 | 9525.5 | 9511 | -14.50 | -0.15 | 50466 | 48.00 | 11750 | 1153 | 2026-02-13 15:59:22 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2272.4 | 2272.8 | 2237.8 | 2272.9 | 2245.9 | -27.00 | -1.19 | 374996 | 84.22 | 2301.4 | 941 | 2026-02-13 15:57:47 |
| Astral Ltd. | ASTRAL | 1589 | 1604.6 | 1559.5 | 1591.6 | 1596.5 | 4.90 | 0.31 | 585825 | 93.53 | 2454 | 1232.3 | 2026-02-13 15:56:05 |
| Atul Ltd. | ATUL | 6600.5 | 6666 | 6492 | 6628.5 | 6634.5 | 6.00 | 0.09 | 14694 | 9.75 | 9812.9 | 4752 | 2026-02-13 15:59:51 |
| AU Small Finance Bank Ltd. | AUBANK | 998.1 | 1004.6 | 984.65 | 1000.6 | 994.9 | -5.70 | -0.57 | 1802819 | 179.36 | 1029.95 | 478.35 | 2026-02-13 15:59:26 |
| Balkrishna Industries Ltd. | BALKRISIND | 2641.3 | 2641.3 | 2571.1 | 2641.3 | 2611.8 | -29.50 | -1.12 | 200893 | 52.47 | 3375 | 1796.3 | 2026-02-13 15:48:29 |
| Bayer CropScience Ltd. | BAYERCROP | 4808.7 | 4808.7 | 4715.8 | 4832.9 | 4791.2 | -41.70 | -0.86 | 21617 | 10.36 | 7196.85 | 3920.45 | 2026-02-13 15:56:07 |
| Bharat Dynamics Ltd. | BDL | 1267.6 | 1267.9 | 1240 | 1271.6 | 1243.6 | -28.00 | -2.20 | 1058754 | 131.67 | 2958 | 785.75 | 2026-02-13 15:59:55 |
| Coforge Ltd. | COFORGE | 1359.4 | 1392.5 | 1334 | 1421.5 | 1361.8 | -59.70 | -4.20 | 12847607 | 1749.59 | 10026.8 | 1334 | 2026-02-13 15:59:50 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2128 | 2130 | 2100.5 | 2138.9 | 2122.2 | -16.70 | -0.78 | 374088 | 79.39 | 3890 | 1434.6 | 2026-02-13 15:52:35 |
| Coromandel International Ltd. | COROMANDEL | 2255 | 2300 | 2241 | 2270.2 | 2279.5 | 9.30 | 0.41 | 323878 | 73.83 | 2718.9 | 838 | 2026-02-13 15:59:57 |
| CRISIL Ltd. | CRISIL | 4605 | 4649 | 4355.1 | 4665.2 | 4443.2 | -222.00 | -4.76 | 133926 | 59.51 | 6950 | 2725 | 2026-02-13 15:59:36 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 264 | 269.85 | 255.9 | 264.4 | 267.52 | 3.12 | 1.18 | 4504154 | 120.50 | 484 | 217.4 | 2026-02-13 15:59:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1430 | 1430 | 1389.1 | 1435.3 | 1398.7 | -36.60 | -2.55 | 137684 | 19.26 | 3653.95 | 1345.2 | 2026-02-13 15:57:32 |
| Emami Ltd. | EMAMILTD | 490 | 496.7 | 487.25 | 495.35 | 489.6 | -5.75 | -1.16 | 410629 | 20.10 | 860 | 340.55 | 2026-02-13 15:57:12 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2645 | 2668.5 | 2584.8 | 2668.5 | 2594.4 | -74.10 | -2.78 | 61048 | 15.84 | 3515.7 | 1227 | 2026-02-13 15:54:25 |
| Grindwell Norton Ltd. | GRINDWELL | 1630 | 1661.8 | 1614 | 1650 | 1635.7 | -14.30 | -0.87 | 115640 | 18.92 | 2960 | 1356.05 | 2026-02-13 15:51:17 |
| Gujarat Gas Ltd. | GUJGASLTD | 425 | 426.05 | 416.2 | 425.35 | 424.4 | -0.95 | -0.22 | 195691 | 8.31 | 689.95 | 360.25 | 2026-02-13 15:59:46 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2817 | 2832.4 | 2797.4 | 2835.7 | 2813.2 | -22.50 | -0.79 | 1046968 | 294.53 | 5934.5 | 1589.5 | 2026-02-13 15:58:49 |
| Hindustan Zinc Ltd. | HINDZINC | 599.95 | 608 | 591 | 623.7 | 592.85 | -30.85 | -4.95 | 9424678 | 558.74 | 807.7 | 262.65 | 2026-02-13 15:59:56 |
| Honeywell Automation India Ltd. | HONAUT | 31750 | 31905 | 31230 | 31865 | 31375 | -490.00 | -1.54 | 3289 | 10.32 | 59994 | 30590 | 2026-02-13 15:43:48 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 625 | 632.75 | 612 | 622.05 | 617.5 | -4.55 | -0.73 | 3930956 | 242.74 | 1138.9 | 557.1 | 2026-02-13 15:59:44 |
| Indraprastha Gas Ltd. | IGL | 170.4 | 170.5 | 163 | 169.61 | 166.51 | -3.10 | -1.83 | 5668937 | 94.39 | 570.35 | 163 | 2026-02-13 15:59:56 |
| K.P.R. Mill Ltd. | KPRMILL | 897 | 988.7 | 869.05 | 897.8 | 930.5 | 32.70 | 3.64 | 3875768 | 360.64 | 1389 | 479.45 | 2026-02-13 15:57:50 |
| Kajaria Ceramics Ltd. | KAJARIACER | 955 | 955 | 935.35 | 955.4 | 939.95 | -15.45 | -1.62 | 65100 | 6.12 | 1578.7 | 758.7 | 2026-02-13 15:56:27 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 200.1 | 201.51 | 196.7 | 202.42 | 200.03 | -2.39 | -1.18 | 553280 | 11.07 | 355 | 196.7 | 2026-02-13 15:59:06 |
| KPIT Technologies Ltd. | KPITTECH | 870 | 873.6 | 812.9 | 891.5 | 861.7 | -29.80 | -3.34 | 6026791 | 519.33 | 1928.7 | 521.05 | 2026-02-13 15:59:49 |
| L&T Technology Services Ltd. | LTTS | 3640 | 3678.1 | 3490 | 3704.1 | 3509.3 | -194.80 | -5.26 | 256090 | 89.87 | 6000 | 3215.85 | 2026-02-13 15:59:33 |
| Mphasis Ltd. | MPHASIS | 2387.6 | 2501.2 | 2355.2 | 2464 | 2458.4 | -5.60 | -0.23 | 1725163 | 424.11 | 3237.95 | 1660.05 | 2026-02-13 15:59:19 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3870 | 3870 | 3552.7 | 4066.9 | 3586.1 | -480.80 | -11.82 | 6498829 | 2330.55 | 4149.5 | 911.25 | 2026-02-13 15:59:45 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 955 | 955 | 899.95 | 965.45 | 912.4 | -53.05 | -5.49 | 1020844 | 93.14 | 1009 | 196.9 | 2026-02-13 15:58:57 |
| NMDC Ltd. | NMDC | 81.5 | 81.9 | 79.16 | 84.74 | 79.43 | -5.31 | -6.27 | 31361483 | 249.10 | 286.35 | 59.53 | 2026-02-13 15:59:55 |
| Oracle Financial Services Software Ltd. | OFSS | 6648 | 6711 | 6400 | 6764 | 6639 | -125.00 | -1.85 | 437097 | 290.19 | 13220 | 2883.25 | 2026-02-13 15:59:43 |
| Page Industries Ltd. | PAGEIND | 33545 | 34065 | 33300 | 33850 | 33530 | -320.00 | -0.95 | 15457 | 51.83 | 54349.1 | 31740 | 2026-02-13 15:59:56 |
| Persistent Systems Ltd. | PERSISTENT | 5210 | 5540 | 5210 | 5452 | 5479 | 27.00 | 0.50 | 1806431 | 989.74 | 8900 | 3092.05 | 2026-02-13 15:59:48 |
| Petronet LNG Ltd. | PETRONET | 291.85 | 294.65 | 286.05 | 297.15 | 290.4 | -6.75 | -2.27 | 2767142 | 80.36 | 384.2 | 193.55 | 2026-02-13 15:58:20 |
| Pfizer Ltd. | PFIZER | 5110.8 | 5110.8 | 4987.8 | 5121.4 | 5037.4 | -84.00 | -1.64 | 21465 | 10.81 | 6451.15 | 3408 | 2026-02-13 15:50:46 |
| Polycab India Ltd. | POLYCAB | 7760.5 | 7764 | 7565 | 7768 | 7587.5 | -180.50 | -2.32 | 160046 | 121.43 | 7948 | 2310 | 2026-02-13 15:58:53 |
| Power Finance Corporation Ltd. | PFC | 407.45 | 408 | 399.4 | 410.55 | 400.55 | -10.00 | -2.44 | 7060981 | 282.83 | 580 | 100.85 | 2026-02-13 15:59:54 |
| Relaxo Footwears Ltd. | RELAXO | 362.05 | 364.95 | 356 | 366.6 | 359.8 | -6.80 | -1.85 | 71038 | 2.56 | 1107 | 355.15 | 2026-02-13 15:55:56 |
| Schaeffler India Ltd. | SCHAEFFLER | 3806 | 3806.6 | 3700.5 | 3806 | 3772.1 | -33.90 | -0.89 | 60376 | 22.77 | 4951 | 2555.55 | 2026-02-13 15:57:03 |
| SKF India Ltd. | SKFINDIA | 1726.4 | 1726.4 | 1689.9 | 1717.8 | 1702.8 | -15.00 | -0.87 | 81835 | 13.93 | 7350 | 1636 | 2026-02-13 15:58:10 |
| Solar Industries India Ltd. | SOLARINDS | 13250 | 13300 | 12935 | 13391 | 13043 | -348.00 | -2.60 | 90669 | 118.26 | 17820 | 3110 | 2026-02-13 15:54:45 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 413.8 | 413.8 | 404 | 413.8 | 407.05 | -6.75 | -1.63 | 289091 | 11.77 | 665 | 341.8 | 2026-02-13 15:54:06 |
| Sun TV Network Ltd. | SUNTV | 592.6 | 598.9 | 572.65 | 601.9 | 576.4 | -25.50 | -4.24 | 184928 | 10.66 | 921 | 393.8 | 2026-02-13 15:48:04 |
| Supreme Industries Ltd. | SUPREMEIND | 3827.9 | 3831.7 | 3745.3 | 3844.2 | 3774.9 | -69.30 | -1.80 | 82044 | 30.97 | 6460 | 1820 | 2026-02-13 15:52:12 |
| Tata Elxsi Ltd. | TATAELXSI | 4850 | 4891.5 | 4755 | 4976 | 4824 | -152.00 | -3.05 | 441804 | 213.13 | 10760 | 4700 | 2026-02-13 15:59:06 |
| Tube Investments of India Ltd. | TIINDIA | 2490 | 2517.9 | 2452.4 | 2511.4 | 2498.6 | -12.80 | -0.51 | 315365 | 78.80 | 4810.8 | 2034.05 | 2026-02-13 15:53:11 |
| Vinati Organics Ltd. | VINATIORGA | 1522.5 | 1530 | 1477.3 | 1530.4 | 1498.7 | -31.70 | -2.07 | 14397 | 2.16 | 2377 | 1412.5 | 2026-02-13 15:53:00 |
| Voltas Ltd. | VOLTAS | 1534 | 1534 | 1510.2 | 1535.8 | 1525.4 | -10.40 | -0.68 | 534253 | 81.49 | 1944.9 | 737.2 | 2026-02-13 15:56:46 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 888 | 906.25 | 867.8 | 888.35 | 898.4 | 10.05 | 1.13 | 564057 | 50.67 | 2449.7 | 756.85 | 2026-02-13 15:55:43 |