Select Exchange & Index:
NMID150Q50
24654.90
updated on: 03-Aug-2026 [13:24]
Advances - 44 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 24558.85 | Prev. Close | 24475.65 |
|---|---|---|---|
| Day High | 24707.55 | 52 Week High | 25031.00 |
| Day Low | 24484.55 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1135.3 | 1146.9 | 11.60 | 1.02 |
| 3M India Ltd. | 34615 | 35740 | 1125.00 | 3.25 |
| Abbott India Ltd. | 27800 | 28000 | 200.00 | 0.72 |
| AIA Engineering Ltd. | 4591 | 4660 | 69.00 | 1.50 |
| Ajanta Pharma Ltd. | 3465.2 | 3516.5 | 51.30 | 1.48 |
| Apar Industries Ltd. | 14348 | 14864 | 516.00 | 3.60 |
| APL Apollo Tubes Ltd. | 1819.5 | 1915.4 | 95.90 | 5.27 |
| Atul Ltd. | 6736.5 | 6789.5 | 53.00 | 0.79 |
| Balkrishna Industries Ltd. | 2473.5 | 2495 | 21.50 | 0.87 |
| Bank Of Maharashtra | 79.33 | 79.58 | 0.25 | 0.32 |
| Bayer CropScience Ltd. | 4234.4 | 4300 | 65.60 | 1.55 |
| Bharat Dynamics Ltd. | 1253.1 | 1263.9 | 10.80 | 0.86 |
| Coforge Ltd. | 1721 | 1741 | 20.00 | 1.16 |
| Coromandel International Ltd. | 2073.6 | 2112 | 38.40 | 1.85 |
| CRISIL Ltd. | 4359.8 | 4414 | 54.20 | 1.24 |
| Crompton Greaves Consumer Electricals Ltd. | 260.2 | 266.05 | 5.85 | 2.25 |
| Emami Ltd. | 398.05 | 405.95 | 7.90 | 1.98 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2655.4 | 2660 | 4.60 | 0.17 |
| Godfrey Phillips India Ltd. | 2133.4 | 2232.8 | 99.40 | 4.66 |
| Hero MotoCorp Ltd. | 5386 | 5411 | 25.00 | 0.46 |
| Hindustan Zinc Ltd. | 539.2 | 547.75 | 8.55 | 1.59 |
| Honeywell Automation India Ltd. | 38155 | 38750 | 595.00 | 1.56 |
| Indian Railway Catering And Tourism Corporation Ltd. | 489.8 | 507.75 | 17.95 | 3.66 |
| Indraprastha Gas Ltd. | 151.98 | 155.49 | 3.51 | 2.31 |
| K.P.R. Mill Ltd. | 1049.8 | 1058.7 | 8.90 | 0.85 |
| Kajaria Ceramics Ltd. | 1198.3 | 1210.6 | 12.30 | 1.03 |
| Kansai Nerolac Paints Ltd. | 196.74 | 203.92 | 7.18 | 3.65 |
| KPIT Technologies Ltd. | 598.4 | 617.95 | 19.55 | 3.27 |
| L&T Technology Services Ltd. | 3555.4 | 3570 | 14.60 | 0.41 |
| Mphasis Ltd. | 2342.3 | 2407.7 | 65.40 | 2.79 |
| Nippon Life India Asset Management Ltd. | 1161.4 | 1167.2 | 5.80 | 0.50 |
| Oracle Financial Services Software Ltd. | 11186 | 11384 | 198.00 | 1.77 |
| Petronet LNG Ltd. | 280.75 | 280.95 | 0.20 | 0.07 |
| Pfizer Ltd. | 4823.9 | 4897.1 | 73.20 | 1.52 |
| Relaxo Footwears Ltd. | 403.95 | 410.1 | 6.15 | 1.52 |
| Schaeffler India Ltd. | 4079.2 | 4125.1 | 45.90 | 1.13 |
| SKF India Ltd. | 1479.6 | 1507.4 | 27.80 | 1.88 |
| Solar Industries India Ltd. | 18391 | 18644 | 253.00 | 1.38 |
| Sumitomo Chemical India Ltd. | 510.3 | 514.5 | 4.20 | 0.82 |
| Supreme Industries Ltd. | 3465.4 | 3517 | 51.60 | 1.49 |
| Tata Elxsi Ltd. | 3672.9 | 3753.6 | 80.70 | 2.20 |
| Vinati Organics Ltd. | 1304.6 | 1328.8 | 24.20 | 1.85 |
| Whirlpool Of India Ltd. | 802.9 | 826.55 | 23.65 | 2.95 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5751.5 | 5704 | -47.50 | -0.83 |
| Astral Ltd. | 1448.6 | 1445.1 | -3.50 | -0.24 |
| AU Small Finance Bank Ltd. | 1047.3 | 1046.9 | -0.40 | -0.04 |
| Colgate-Palmolive (India) Ltd. | 2076.1 | 2066.8 | -9.30 | -0.45 |
| Dr. Lal Pathlabs Ltd. | 1905.2 | 1902 | -3.20 | -0.17 |
| Grindwell Norton Ltd. | 2120.2 | 2096.9 | -23.30 | -1.10 |
| HDFC Asset Management Company Ltd. | 2615.8 | 2571.5 | -44.30 | -1.69 |
| Hitachi Energy India Ltd. | 32175 | 32080 | -95.00 | -0.30 |
| Muthoot Finance Ltd. | 3119.6 | 2882.6 | -237.00 | -7.60 |
| NMDC Ltd. | 85.04 | 83.62 | -1.42 | -1.67 |
| Page Industries Ltd. | 40375 | 40260 | -115.00 | -0.28 |
| Persistent Systems Ltd. | 5549 | 5540 | -9.00 | -0.16 |
| Polycab India Ltd. | 9106.5 | 9058.5 | -48.00 | -0.53 |
| Power Finance Corporation Ltd. | 424.35 | 419.45 | -4.90 | -1.15 |
| Sun TV Network Ltd. | 508.65 | 507.55 | -1.10 | -0.22 |
| Tube Investments of India Ltd. | 2753 | 2747.6 | -5.40 | -0.20 |
| Voltas Ltd. | 1328.9 | 1328.6 | -0.30 | -0.02 |
Market Stats
Advances
44
Declines
17
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1153.6 | 1158.5 | 1136.6 | 1135.3 | 1146.9 | 11.60 | 1.02 | 244767 | 28.07 | 1318 | 395.1 | 2026-08-03 13:29:56 |
| 3M India Ltd. | 3MINDIA | 35170 | 36660 | 35020 | 34615 | 35740 | 1125.00 | 3.25 | 4120 | 14.72 | 40856.5 | 21300.45 | 2026-08-03 13:29:57 |
| Abbott India Ltd. | ABBOTINDIA | 27950 | 28030 | 27680 | 27800 | 28000 | 200.00 | 0.72 | 4571 | 12.80 | 37000 | 17325 | 2026-08-03 13:29:57 |
| AIA Engineering Ltd. | AIAENG | 4568 | 4688.4 | 4460 | 4591 | 4660 | 69.00 | 1.50 | 42816 | 19.95 | 5180 | 2383.5 | 2026-08-03 13:29:57 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3485.5 | 3540 | 3476.2 | 3465.2 | 3516.5 | 51.30 | 1.48 | 84647 | 29.77 | 3598.8 | 1111.6 | 2026-08-03 13:29:58 |
| Alkem Laboratories Ltd. | ALKEM | 5774.5 | 5774.5 | 5670.5 | 5751.5 | 5704 | -47.50 | -0.83 | 77233 | 44.05 | 6439.9 | 2855 | 2026-08-03 13:29:56 |
| Apar Industries Ltd. | APARINDS | 14400 | 14994 | 14321 | 14348 | 14864 | 516.00 | 3.60 | 232181 | 345.11 | 17157 | 1153 | 2026-08-03 13:29:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1820.3 | 1958 | 1820.3 | 1819.5 | 1915.4 | 95.90 | 5.27 | 3361003 | 643.77 | 2301.4 | 941 | 2026-08-03 13:29:59 |
| Astral Ltd. | ASTRAL | 1465 | 1465.7 | 1425.2 | 1448.6 | 1445.1 | -3.50 | -0.24 | 437490 | 63.22 | 2454 | 1232.3 | 2026-08-03 13:29:57 |
| Atul Ltd. | ATUL | 6765 | 6872 | 6765 | 6736.5 | 6789.5 | 53.00 | 0.79 | 17931 | 12.17 | 9812.9 | 4752 | 2026-08-03 13:29:43 |
| AU Small Finance Bank Ltd. | AUBANK | 1054.1 | 1059.7 | 1038.4 | 1047.3 | 1046.9 | -0.40 | -0.04 | 872245 | 91.32 | 1090.4 | 478.35 | 2026-08-03 13:29:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2478.5 | 2521.9 | 2442.1 | 2473.5 | 2495 | 21.50 | 0.87 | 449968 | 112.27 | 3375 | 1796.3 | 2026-08-03 13:29:56 |
| Bank Of Maharashtra | MAHABANK | 80 | 80.76 | 79.13 | 79.33 | 79.58 | 0.25 | 0.32 | 6609938 | 52.60 | 94.5 | 16.9 | 2026-08-03 13:29:58 |
| Bayer CropScience Ltd. | BAYERCROP | 4270 | 4324 | 4255.8 | 4234.4 | 4300 | 65.60 | 1.55 | 19665 | 8.46 | 7196.85 | 3920.45 | 2026-08-03 13:29:56 |
| Bharat Dynamics Ltd. | BDL | 1254.9 | 1272 | 1254.9 | 1253.1 | 1263.9 | 10.80 | 0.86 | 270012 | 34.13 | 2958 | 785.75 | 2026-08-03 13:29:56 |
| Coforge Ltd. | COFORGE | 1739 | 1746 | 1719 | 1721 | 1741 | 20.00 | 1.16 | 1054702 | 183.62 | 10026.8 | 1008.1 | 2026-08-03 13:29:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2076.1 | 2116.6 | 2063 | 2076.1 | 2066.8 | -9.30 | -0.45 | 254879 | 52.68 | 3890 | 1434.6 | 2026-08-03 13:29:57 |
| Coromandel International Ltd. | COROMANDEL | 2083 | 2118 | 2064.5 | 2073.6 | 2112 | 38.40 | 1.85 | 78054 | 16.49 | 2718.9 | 838 | 2026-08-03 13:29:58 |
| CRISIL Ltd. | CRISIL | 4359.8 | 4447 | 4309.9 | 4359.8 | 4414 | 54.20 | 1.24 | 27696 | 12.23 | 6950 | 2725 | 2026-08-03 13:29:47 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 261.5 | 268.8 | 260.8 | 260.2 | 266.05 | 5.85 | 2.25 | 1399387 | 37.23 | 484 | 217.4 | 2026-08-03 13:29:56 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1920 | 1941.7 | 1880.6 | 1905.2 | 1902 | -3.20 | -0.17 | 512109 | 97.40 | 3653.95 | 1272.6 | 2026-08-03 13:29:58 |
| Emami Ltd. | EMAMILTD | 399.5 | 407.95 | 398.7 | 398.05 | 405.95 | 7.90 | 1.98 | 299905 | 12.17 | 860 | 340.55 | 2026-08-03 13:29:57 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2665.4 | 2665.4 | 2630 | 2655.4 | 2660 | 4.60 | 0.17 | 52166 | 13.88 | 3515.7 | 1227 | 2026-08-03 13:29:48 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2144.8 | 2269.9 | 2134.2 | 2133.4 | 2232.8 | 99.40 | 4.66 | 1149510 | 256.66 | 11465 | 1047 | 2026-08-03 13:29:59 |
| Grindwell Norton Ltd. | GRINDWELL | 2130.9 | 2146.2 | 2091 | 2120.2 | 2096.9 | -23.30 | -1.10 | 12621 | 2.65 | 2960 | 1329 | 2026-08-03 13:29:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2640 | 2644.8 | 2565.4 | 2615.8 | 2571.5 | -44.30 | -1.69 | 357099 | 91.83 | 5934.5 | 1589.5 | 2026-08-03 13:29:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5425 | 5460.5 | 5388 | 5386 | 5411 | 25.00 | 0.46 | 422662 | 228.70 | 6388.5 | 2246 | 2026-08-03 13:29:56 |
| Hindustan Zinc Ltd. | HINDZINC | 543.6 | 549.65 | 541.45 | 539.2 | 547.75 | 8.55 | 1.59 | 1837247 | 100.64 | 807.7 | 262.65 | 2026-08-03 13:29:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 32180 | 32380 | 32005 | 32175 | 32080 | -95.00 | -0.30 | 34934 | 112.07 | 38785 | 2840.1 | 2026-08-03 13:29:58 |
| Honeywell Automation India Ltd. | HONAUT | 38355 | 38945 | 38255 | 38155 | 38750 | 595.00 | 1.56 | 2344 | 9.08 | 59994 | 26220 | 2026-08-03 13:29:52 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 494.35 | 507.95 | 493 | 489.8 | 507.75 | 17.95 | 3.66 | 1183197 | 60.08 | 1138.9 | 486.95 | 2026-08-03 13:29:56 |
| Indraprastha Gas Ltd. | IGL | 152.05 | 155.58 | 152.05 | 151.98 | 155.49 | 3.51 | 2.31 | 942904 | 14.66 | 570.35 | 141.74 | 2026-08-03 13:29:52 |
| K.P.R. Mill Ltd. | KPRMILL | 1064.7 | 1077 | 1050.5 | 1049.8 | 1058.7 | 8.90 | 0.85 | 82305 | 8.71 | 1389 | 479.45 | 2026-08-03 13:29:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1220.3 | 1223 | 1188.2 | 1198.3 | 1210.6 | 12.30 | 1.03 | 456278 | 55.24 | 1578.7 | 758.7 | 2026-08-03 13:29:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 197.19 | 204.99 | 197.19 | 196.74 | 203.92 | 7.18 | 3.65 | 303491 | 6.19 | 355 | 157.91 | 2026-08-03 13:29:59 |
| KPIT Technologies Ltd. | KPITTECH | 602.15 | 621.85 | 598.45 | 598.4 | 617.95 | 19.55 | 3.27 | 3453060 | 213.38 | 1928.7 | 521.05 | 2026-08-03 13:29:59 |
| L&T Technology Services Ltd. | LTTS | 3580 | 3593 | 3559.2 | 3555.4 | 3570 | 14.60 | 0.41 | 88187 | 31.48 | 6000 | 3010 | 2026-08-03 13:29:58 |
| Mphasis Ltd. | MPHASIS | 2361 | 2423.5 | 2339.9 | 2342.3 | 2407.7 | 65.40 | 2.79 | 281455 | 67.77 | 3237.95 | 1660.05 | 2026-08-03 13:29:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2876 | 2928 | 2671 | 3119.6 | 2882.6 | -237.00 | -7.60 | 7323441 | 2111.06 | 4149.5 | 911.25 | 2026-08-03 13:29:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1171.1 | 1178.4 | 1163 | 1161.4 | 1167.2 | 5.80 | 0.50 | 314876 | 36.75 | 1233.5 | 196.9 | 2026-08-03 13:29:58 |
| NMDC Ltd. | NMDC | 85.6 | 85.84 | 83.45 | 85.04 | 83.62 | -1.42 | -1.67 | 12506674 | 104.58 | 286.35 | 59.53 | 2026-08-03 13:29:58 |
| Oracle Financial Services Software Ltd. | OFSS | 11186 | 11425 | 11160 | 11186 | 11384 | 198.00 | 1.77 | 112784 | 128.39 | 13220 | 2883.25 | 2026-08-03 13:29:58 |
| Page Industries Ltd. | PAGEIND | 40500 | 40665 | 40165 | 40375 | 40260 | -115.00 | -0.28 | 5890 | 23.71 | 54349.1 | 29805 | 2026-08-03 13:29:59 |
| Persistent Systems Ltd. | PERSISTENT | 5533.5 | 5565 | 5319.5 | 5549 | 5540 | -9.00 | -0.16 | 1061766 | 588.22 | 8900 | 3092.05 | 2026-08-03 13:29:59 |
| Petronet LNG Ltd. | PETRONET | 280.75 | 284.35 | 279.05 | 280.75 | 280.95 | 0.20 | 0.07 | 890263 | 25.01 | 384.2 | 193.55 | 2026-08-03 13:29:59 |
| Pfizer Ltd. | PFIZER | 4823.9 | 4904 | 4804.9 | 4823.9 | 4897.1 | 73.20 | 1.52 | 15202 | 7.44 | 6451.15 | 3408 | 2026-08-03 13:29:58 |
| Polycab India Ltd. | POLYCAB | 9120 | 9150 | 9043 | 9106.5 | 9058.5 | -48.00 | -0.53 | 98174 | 88.93 | 10126 | 2310 | 2026-08-03 13:29:59 |
| Power Finance Corporation Ltd. | PFC | 425.5 | 429.25 | 418.55 | 424.35 | 419.45 | -4.90 | -1.15 | 4166051 | 174.75 | 580 | 100.85 | 2026-08-03 13:29:58 |
| Relaxo Footwears Ltd. | RELAXO | 405 | 414.7 | 403.05 | 403.95 | 410.1 | 6.15 | 1.52 | 139383 | 5.72 | 1107 | 236.5 | 2026-08-03 13:29:57 |
| Schaeffler India Ltd. | SCHAEFFLER | 4079.2 | 4138.4 | 4064.6 | 4079.2 | 4125.1 | 45.90 | 1.13 | 11745 | 4.84 | 4951 | 2555.55 | 2026-08-03 13:29:57 |
| SKF India Ltd. | SKFINDIA | 1489.6 | 1509.5 | 1482.2 | 1479.6 | 1507.4 | 27.80 | 1.88 | 24494 | 3.69 | 7350 | 1404 | 2026-08-03 13:29:53 |
| Solar Industries India Ltd. | SOLARINDS | 18400 | 18710 | 18358 | 18391 | 18644 | 253.00 | 1.38 | 37557 | 70.02 | 19187 | 3110 | 2026-08-03 13:29:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 512.5 | 517.7 | 503.15 | 510.3 | 514.5 | 4.20 | 0.82 | 195326 | 10.05 | 665 | 341.8 | 2026-08-03 13:29:54 |
| Sun TV Network Ltd. | SUNTV | 507 | 516.95 | 505 | 508.65 | 507.55 | -1.10 | -0.22 | 152429 | 7.74 | 921 | 393.8 | 2026-08-03 13:29:49 |
| Supreme Industries Ltd. | SUPREMEIND | 3465.4 | 3524.9 | 3455 | 3465.4 | 3517 | 51.60 | 1.49 | 95482 | 33.58 | 6460 | 1820 | 2026-08-03 13:29:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3704.6 | 3765 | 3678 | 3672.9 | 3753.6 | 80.70 | 2.20 | 248461 | 93.26 | 10760 | 3353.9 | 2026-08-03 13:29:59 |
| Tube Investments of India Ltd. | TIINDIA | 2810 | 2813 | 2736.4 | 2753 | 2747.6 | -5.40 | -0.20 | 137103 | 37.67 | 4810.8 | 2034.05 | 2026-08-03 13:29:59 |
| Vinati Organics Ltd. | VINATIORGA | 1304.9 | 1337.2 | 1304.9 | 1304.6 | 1328.8 | 24.20 | 1.85 | 31832 | 4.23 | 2377 | 1203 | 2026-08-03 13:29:58 |
| Voltas Ltd. | VOLTAS | 1328.9 | 1343.6 | 1315 | 1328.9 | 1328.6 | -0.30 | -0.02 | 163503 | 21.72 | 1944.9 | 737.2 | 2026-08-03 13:29:57 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 807 | 829.5 | 806.25 | 802.9 | 826.55 | 23.65 | 2.95 | 189753 | 15.68 | 2449.7 | 753.15 | 2026-08-03 13:29:57 |