Select Exchange & Index:
NMID150Q50
24859.00
updated on: 05-Aug-2026 [16:14]
Advances - 39 |
Declines - 21 |
Unchanged - 1
Overview
| Open | 24860.55 | Prev. Close | 24727.90 |
|---|---|---|---|
| Day High | 24876.60 | 52 Week High | 25031.00 |
| Day Low | 24754.05 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1155 | 1192 | 37.00 | 3.20 |
| 3M India Ltd. | 35725 | 35805 | 80.00 | 0.22 |
| AIA Engineering Ltd. | 4627 | 4646.6 | 19.60 | 0.42 |
| Alkem Laboratories Ltd. | 5608 | 5696.5 | 88.50 | 1.58 |
| Apar Industries Ltd. | 15433 | 15666 | 233.00 | 1.51 |
| APL Apollo Tubes Ltd. | 1920 | 1948.5 | 28.50 | 1.48 |
| Atul Ltd. | 6793.5 | 6794 | 0.50 | 0.01 |
| Balkrishna Industries Ltd. | 2491.9 | 2501.6 | 9.70 | 0.39 |
| Bank Of Maharashtra | 78.42 | 79.2 | 0.78 | 0.99 |
| Coforge Ltd. | 1749.9 | 1777 | 27.10 | 1.55 |
| Colgate-Palmolive (India) Ltd. | 2010 | 2040 | 30.00 | 1.49 |
| CRISIL Ltd. | 4357.2 | 4475.6 | 118.40 | 2.72 |
| Crompton Greaves Consumer Electricals Ltd. | 263.1 | 266.1 | 3.00 | 1.14 |
| Emami Ltd. | 391.8 | 402.35 | 10.55 | 2.69 |
| Grindwell Norton Ltd. | 2094.5 | 2100.7 | 6.20 | 0.30 |
| HDFC Asset Management Company Ltd. | 2556 | 2562 | 6.00 | 0.23 |
| Hero MotoCorp Ltd. | 5548 | 5690 | 142.00 | 2.56 |
| Hindustan Zinc Ltd. | 562.9 | 596.95 | 34.05 | 6.05 |
| Hitachi Energy India Ltd. | 32005 | 32400 | 395.00 | 1.23 |
| Honeywell Automation India Ltd. | 38190 | 38375 | 185.00 | 0.48 |
| Indraprastha Gas Ltd. | 153.93 | 154.08 | 0.15 | 0.10 |
| K.P.R. Mill Ltd. | 1057.3 | 1078.5 | 21.20 | 2.01 |
| Kansai Nerolac Paints Ltd. | 198.92 | 210.38 | 11.46 | 5.76 |
| L&T Technology Services Ltd. | 3502 | 3575.3 | 73.30 | 2.09 |
| Mphasis Ltd. | 2380 | 2460 | 80.00 | 3.36 |
| Muthoot Finance Ltd. | 2870 | 2892 | 22.00 | 0.77 |
| Nippon Life India Asset Management Ltd. | 1202 | 1215 | 13.00 | 1.08 |
| NMDC Ltd. | 84.2 | 85.8 | 1.60 | 1.90 |
| Oracle Financial Services Software Ltd. | 11600 | 11759 | 159.00 | 1.37 |
| Page Industries Ltd. | 39750 | 40355 | 605.00 | 1.52 |
| Persistent Systems Ltd. | 5499 | 5520 | 21.00 | 0.38 |
| Pfizer Ltd. | 4862.1 | 4908 | 45.90 | 0.94 |
| Polycab India Ltd. | 9176 | 9200 | 24.00 | 0.26 |
| Relaxo Footwears Ltd. | 406.6 | 416.15 | 9.55 | 2.35 |
| Schaeffler India Ltd. | 4055.5 | 4089.5 | 34.00 | 0.84 |
| SKF India Ltd. | 1493.3 | 1509.9 | 16.60 | 1.11 |
| Tata Elxsi Ltd. | 3737 | 3749.8 | 12.80 | 0.34 |
| Tube Investments of India Ltd. | 2744.3 | 2787.9 | 43.60 | 1.59 |
| Vinati Organics Ltd. | 1319.6 | 1327.7 | 8.10 | 0.61 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 27825 | 27785 | -40.00 | -0.14 |
| Ajanta Pharma Ltd. | 3525.1 | 3437.5 | -87.60 | -2.49 |
| Astral Ltd. | 1448 | 1434.7 | -13.30 | -0.92 |
| AU Small Finance Bank Ltd. | 1059 | 1051.3 | -7.70 | -0.73 |
| Bayer CropScience Ltd. | 4331 | 4302.9 | -28.10 | -0.65 |
| Bharat Dynamics Ltd. | 1265 | 1240 | -25.00 | -1.98 |
| Coromandel International Ltd. | 2115.5 | 2086.4 | -29.10 | -1.38 |
| Dr. Lal Pathlabs Ltd. | 1889.4 | 1887.1 | -2.30 | -0.12 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2647 | 2569.7 | -77.30 | -2.92 |
| Godfrey Phillips India Ltd. | 2336.9 | 2325 | -11.90 | -0.51 |
| Kajaria Ceramics Ltd. | 1197.8 | 1185.9 | -11.90 | -0.99 |
| KPIT Technologies Ltd. | 625.6 | 623 | -2.60 | -0.42 |
| Petronet LNG Ltd. | 285 | 280.8 | -4.20 | -1.47 |
| Power Finance Corporation Ltd. | 420 | 418 | -2.00 | -0.48 |
| Solar Industries India Ltd. | 18700 | 18400 | -300.00 | -1.60 |
| Sumitomo Chemical India Ltd. | 511.9 | 507.55 | -4.35 | -0.85 |
| Sun TV Network Ltd. | 502.35 | 493.35 | -9.00 | -1.79 |
| Supreme Industries Ltd. | 3501 | 3460.6 | -40.40 | -1.15 |
| Voltas Ltd. | 1327.7 | 1300.5 | -27.20 | -2.05 |
| Whirlpool Of India Ltd. | 820.5 | 808.3 | -12.20 | -1.49 |
Market Stats
Advances
39
Declines
21
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1174 | 1194.7 | 1163.3 | 1155 | 1192 | 37.00 | 3.20 | 1854520 | 221.06 | 1318 | 395.1 | 2026-08-05 15:58:28 |
| 3M India Ltd. | 3MINDIA | 35885 | 36280 | 35605 | 35725 | 35805 | 80.00 | 0.22 | 3173 | 11.36 | 40856.5 | 21300.45 | 2026-08-05 15:55:27 |
| Abbott India Ltd. | ABBOTINDIA | 27925 | 27955 | 27650 | 27825 | 27785 | -40.00 | -0.14 | 3483 | 9.68 | 37000 | 17325 | 2026-08-05 15:58:23 |
| AIA Engineering Ltd. | AIAENG | 4650 | 4729 | 4583 | 4627 | 4646.6 | 19.60 | 0.42 | 58625 | 27.24 | 5180 | 2383.5 | 2026-08-05 15:57:08 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3525.1 | 3527.9 | 3403.1 | 3525.1 | 3437.5 | -87.60 | -2.49 | 126648 | 43.54 | 3598.8 | 1111.6 | 2026-08-05 15:55:32 |
| Alkem Laboratories Ltd. | ALKEM | 5620.5 | 5696.5 | 5556 | 5608 | 5696.5 | 88.50 | 1.58 | 88646 | 50.50 | 6439.9 | 2855 | 2026-08-05 15:56:19 |
| Apar Industries Ltd. | APARINDS | 15737 | 15920 | 15511 | 15433 | 15666 | 233.00 | 1.51 | 137664 | 215.66 | 17157 | 1153 | 2026-08-05 15:59:53 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1945 | 1965 | 1905.6 | 1920 | 1948.5 | 28.50 | 1.48 | 539758 | 105.17 | 2301.4 | 941 | 2026-08-05 15:57:52 |
| Astral Ltd. | ASTRAL | 1448 | 1451 | 1418 | 1448 | 1434.7 | -13.30 | -0.92 | 518128 | 74.34 | 2454 | 1232.3 | 2026-08-05 15:59:56 |
| Atul Ltd. | ATUL | 6820 | 6957 | 6770 | 6793.5 | 6794 | 0.50 | 0.01 | 33225 | 22.57 | 9812.9 | 4752 | 2026-08-05 15:53:43 |
| AU Small Finance Bank Ltd. | AUBANK | 1057.6 | 1057.6 | 1042.3 | 1059 | 1051.3 | -7.70 | -0.73 | 957572 | 100.67 | 1090.4 | 478.35 | 2026-08-05 15:57:04 |
| Balkrishna Industries Ltd. | BALKRISIND | 2469.8 | 2558 | 2420 | 2491.9 | 2501.6 | 9.70 | 0.39 | 169031 | 42.28 | 3375 | 1796.3 | 2026-08-05 15:59:21 |
| Bank Of Maharashtra | MAHABANK | 79.02 | 80.1 | 78.4 | 78.42 | 79.2 | 0.78 | 0.99 | 9813088 | 77.72 | 94.5 | 16.9 | 2026-08-05 15:59:53 |
| Bayer CropScience Ltd. | BAYERCROP | 4280 | 4314.4 | 4269.3 | 4331 | 4302.9 | -28.10 | -0.65 | 21443 | 9.23 | 7196.85 | 3920.45 | 2026-08-05 15:59:31 |
| Bharat Dynamics Ltd. | BDL | 1265.3 | 1283.5 | 1232.5 | 1265 | 1240 | -25.00 | -1.98 | 985899 | 122.25 | 2958 | 785.75 | 2026-08-05 15:59:07 |
| Coforge Ltd. | COFORGE | 1745.1 | 1788 | 1745.1 | 1749.9 | 1777 | 27.10 | 1.55 | 2308375 | 410.20 | 10026.8 | 1008.1 | 2026-08-05 15:59:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2026.9 | 2040 | 2016.6 | 2010 | 2040 | 30.00 | 1.49 | 237174 | 48.38 | 3890 | 1434.6 | 2026-08-05 15:57:32 |
| Coromandel International Ltd. | COROMANDEL | 2129.4 | 2129.4 | 2048.2 | 2115.5 | 2086.4 | -29.10 | -1.38 | 81339 | 16.97 | 2718.9 | 838 | 2026-08-05 15:58:14 |
| CRISIL Ltd. | CRISIL | 4356.3 | 4500 | 4325.1 | 4357.2 | 4475.6 | 118.40 | 2.72 | 85535 | 38.28 | 6950 | 2725 | 2026-08-05 15:58:36 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 264.45 | 270.2 | 264.45 | 263.1 | 266.1 | 3.00 | 1.14 | 1531707 | 40.76 | 484 | 217.4 | 2026-08-05 15:58:09 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1899.9 | 1915 | 1863 | 1889.4 | 1887.1 | -2.30 | -0.12 | 318039 | 60.02 | 3653.95 | 1272.6 | 2026-08-05 15:57:10 |
| Emami Ltd. | EMAMILTD | 397.55 | 405.25 | 395.4 | 391.8 | 402.35 | 10.55 | 2.69 | 1202074 | 48.37 | 860 | 340.55 | 2026-08-05 15:57:54 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2648 | 2650.2 | 2515 | 2647 | 2569.7 | -77.30 | -2.92 | 51205 | 13.16 | 3515.7 | 1227 | 2026-08-05 15:59:38 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2336.9 | 2359 | 2288 | 2336.9 | 2325 | -11.90 | -0.51 | 559710 | 130.13 | 11465 | 1047 | 2026-08-05 15:56:56 |
| Grindwell Norton Ltd. | GRINDWELL | 2094.5 | 2131.3 | 2081 | 2094.5 | 2100.7 | 6.20 | 0.30 | 36932 | 7.76 | 2960 | 1329 | 2026-08-05 15:56:26 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2562 | 2581.5 | 2540.9 | 2556 | 2562 | 6.00 | 0.23 | 582394 | 149.21 | 5934.5 | 1589.5 | 2026-08-05 15:59:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5578 | 5705 | 5555 | 5548 | 5690 | 142.00 | 2.56 | 893125 | 508.19 | 6388.5 | 2246 | 2026-08-05 15:59:46 |
| Hindustan Zinc Ltd. | HINDZINC | 570 | 598.5 | 568 | 562.9 | 596.95 | 34.05 | 6.05 | 13488635 | 805.20 | 807.7 | 262.65 | 2026-08-05 15:59:44 |
| Hitachi Energy India Ltd. | POWERINDIA | 32380 | 32555 | 32150 | 32005 | 32400 | 395.00 | 1.23 | 56303 | 182.42 | 38785 | 2840.1 | 2026-08-05 15:52:08 |
| Honeywell Automation India Ltd. | HONAUT | 38190 | 38600 | 37990 | 38190 | 38375 | 185.00 | 0.48 | 4804 | 18.44 | 59994 | 26220 | 2026-08-05 15:53:43 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 510.6 | 512.7 | 507.25 | 510.25 | 510.25 | 0.00 | 0.00 | 703351 | 35.89 | 1138.9 | 486.95 | 2026-08-05 15:58:47 |
| Indraprastha Gas Ltd. | IGL | 155.98 | 155.98 | 153.6 | 153.93 | 154.08 | 0.15 | 0.10 | 630464 | 9.71 | 570.35 | 141.74 | 2026-08-05 15:59:51 |
| K.P.R. Mill Ltd. | KPRMILL | 1060 | 1094.4 | 1058.2 | 1057.3 | 1078.5 | 21.20 | 2.01 | 308514 | 33.27 | 1389 | 479.45 | 2026-08-05 15:59:24 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1215.3 | 1215.3 | 1183 | 1197.8 | 1185.9 | -11.90 | -0.99 | 176118 | 20.89 | 1578.7 | 758.7 | 2026-08-05 15:51:29 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 202.99 | 212.3 | 198.77 | 198.92 | 210.38 | 11.46 | 5.76 | 1566089 | 32.95 | 355 | 157.91 | 2026-08-05 15:55:57 |
| KPIT Technologies Ltd. | KPITTECH | 630 | 630.5 | 621.6 | 625.6 | 623 | -2.60 | -0.42 | 1547858 | 96.43 | 1928.7 | 521.05 | 2026-08-05 15:59:44 |
| L&T Technology Services Ltd. | LTTS | 3520.9 | 3593.3 | 3498.1 | 3502 | 3575.3 | 73.30 | 2.09 | 98283 | 35.14 | 6000 | 3010 | 2026-08-05 15:59:36 |
| Mphasis Ltd. | MPHASIS | 2403.8 | 2484 | 2390.7 | 2380 | 2460 | 80.00 | 3.36 | 858129 | 211.10 | 3237.95 | 1660.05 | 2026-08-05 15:58:04 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2894.9 | 2954.9 | 2889.7 | 2870 | 2892 | 22.00 | 0.77 | 1221306 | 353.20 | 4149.5 | 911.25 | 2026-08-05 15:57:18 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1207 | 1215 | 1188 | 1202 | 1215 | 13.00 | 1.08 | 2213614 | 268.95 | 1233.5 | 196.9 | 2026-08-05 15:59:43 |
| NMDC Ltd. | NMDC | 85 | 85.8 | 84.42 | 84.2 | 85.8 | 1.60 | 1.90 | 20532109 | 176.17 | 286.35 | 59.53 | 2026-08-05 15:59:52 |
| Oracle Financial Services Software Ltd. | OFSS | 11650 | 11810 | 11528 | 11600 | 11759 | 159.00 | 1.37 | 238725 | 280.72 | 13220 | 2883.25 | 2026-08-05 15:55:36 |
| Page Industries Ltd. | PAGEIND | 40240 | 40355 | 39820 | 39750 | 40355 | 605.00 | 1.52 | 7689 | 31.03 | 54349.1 | 29805 | 2026-08-05 15:53:31 |
| Persistent Systems Ltd. | PERSISTENT | 5539 | 5579 | 5493 | 5499 | 5520 | 21.00 | 0.38 | 367409 | 202.81 | 8900 | 3092.05 | 2026-08-05 15:59:27 |
| Petronet LNG Ltd. | PETRONET | 285 | 285 | 280.4 | 285 | 280.8 | -4.20 | -1.47 | 717887 | 20.16 | 384.2 | 193.55 | 2026-08-05 15:59:55 |
| Pfizer Ltd. | PFIZER | 4899.7 | 4925 | 4825 | 4862.1 | 4908 | 45.90 | 0.94 | 18332 | 9.00 | 6451.15 | 3408 | 2026-08-05 15:54:14 |
| Polycab India Ltd. | POLYCAB | 9200 | 9305 | 9179 | 9176 | 9200 | 24.00 | 0.26 | 208166 | 191.51 | 10126 | 2310 | 2026-08-05 15:59:54 |
| Power Finance Corporation Ltd. | PFC | 422.1 | 424 | 414.4 | 420 | 418 | -2.00 | -0.48 | 5129023 | 214.39 | 580 | 100.85 | 2026-08-05 15:59:20 |
| Relaxo Footwears Ltd. | RELAXO | 411.8 | 421.25 | 408 | 406.6 | 416.15 | 9.55 | 2.35 | 411336 | 17.12 | 1107 | 236.5 | 2026-08-05 15:55:04 |
| Schaeffler India Ltd. | SCHAEFFLER | 4074.8 | 4143 | 4046.1 | 4055.5 | 4089.5 | 34.00 | 0.84 | 47657 | 19.49 | 4951 | 2555.55 | 2026-08-05 15:56:26 |
| SKF India Ltd. | SKFINDIA | 1494 | 1544 | 1494 | 1493.3 | 1509.9 | 16.60 | 1.11 | 81562 | 12.32 | 7350 | 1404 | 2026-08-05 15:54:21 |
| Solar Industries India Ltd. | SOLARINDS | 18800 | 18910 | 17816 | 18700 | 18400 | -300.00 | -1.60 | 68056 | 125.22 | 19187 | 3110 | 2026-08-05 15:59:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 518 | 518 | 505.55 | 511.9 | 507.55 | -4.35 | -0.85 | 207102 | 10.51 | 665 | 341.8 | 2026-08-05 15:57:53 |
| Sun TV Network Ltd. | SUNTV | 505.75 | 508.45 | 491.65 | 502.35 | 493.35 | -9.00 | -1.79 | 278151 | 13.72 | 921 | 393.8 | 2026-08-05 15:58:41 |
| Supreme Industries Ltd. | SUPREMEIND | 3512.9 | 3524 | 3460.5 | 3501 | 3460.6 | -40.40 | -1.15 | 137058 | 47.43 | 6460 | 1820 | 2026-08-05 15:59:58 |
| Tata Elxsi Ltd. | TATAELXSI | 3757.6 | 3788.7 | 3738 | 3737 | 3749.8 | 12.80 | 0.34 | 156904 | 58.84 | 10760 | 3353.9 | 2026-08-05 15:59:12 |
| Tube Investments of India Ltd. | TIINDIA | 2772 | 2830.9 | 2755.1 | 2744.3 | 2787.9 | 43.60 | 1.59 | 341881 | 95.31 | 4810.8 | 2034.05 | 2026-08-05 15:59:55 |
| Vinati Organics Ltd. | VINATIORGA | 1326.1 | 1331 | 1315 | 1319.6 | 1327.7 | 8.10 | 0.61 | 40295 | 5.35 | 2377 | 1203 | 2026-08-05 15:51:28 |
| Voltas Ltd. | VOLTAS | 1329 | 1329.9 | 1297.2 | 1327.7 | 1300.5 | -27.20 | -2.05 | 469461 | 61.05 | 1944.9 | 737.2 | 2026-08-05 15:59:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 824.05 | 841 | 781.15 | 820.5 | 808.3 | -12.20 | -1.49 | 1200348 | 97.02 | 2449.7 | 753.15 | 2026-08-05 15:58:35 |