Select Exchange & Index:
NMID150Q50
24980.25
updated on: 10-Aug-2026 [12:14]
Advances - 39 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 24916.90 | Prev. Close | 24834.25 |
|---|---|---|---|
| Day High | 25012.80 | 52 Week High | 25031.00 |
| Day Low | 24866.55 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1168.1 | 1189.4 | 21.30 | 1.82 |
| 3M India Ltd. | 36035 | 36175 | 140.00 | 0.39 |
| AIA Engineering Ltd. | 4776 | 4800 | 24.00 | 0.50 |
| APL Apollo Tubes Ltd. | 1970 | 1985.3 | 15.30 | 0.78 |
| Atul Ltd. | 6774 | 6885 | 111.00 | 1.64 |
| Balkrishna Industries Ltd. | 2466.3 | 2515.8 | 49.50 | 2.01 |
| Bank Of Maharashtra | 78.28 | 78.49 | 0.21 | 0.27 |
| Bharat Dynamics Ltd. | 1294 | 1299 | 5.00 | 0.39 |
| Coforge Ltd. | 1776 | 1805.6 | 29.60 | 1.67 |
| Dr. Lal Pathlabs Ltd. | 1931.6 | 1957.1 | 25.50 | 1.32 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2599.7 | 2604.7 | 5.00 | 0.19 |
| Godfrey Phillips India Ltd. | 2286 | 2295.1 | 9.10 | 0.40 |
| HDFC Asset Management Company Ltd. | 2545 | 2556.8 | 11.80 | 0.46 |
| Hero MotoCorp Ltd. | 5725 | 5849.5 | 124.50 | 2.17 |
| Hitachi Energy India Ltd. | 32600 | 35895 | 3295.00 | 10.11 |
| Honeywell Automation India Ltd. | 37900 | 37955 | 55.00 | 0.15 |
| Indian Railway Catering And Tourism Corporation Ltd. | 519.95 | 524.85 | 4.90 | 0.94 |
| Indraprastha Gas Ltd. | 151.94 | 152.26 | 0.32 | 0.21 |
| Kajaria Ceramics Ltd. | 1167.3 | 1192.8 | 25.50 | 2.18 |
| Kansai Nerolac Paints Ltd. | 212.35 | 216.01 | 3.66 | 1.72 |
| KPIT Technologies Ltd. | 629.9 | 634.4 | 4.50 | 0.71 |
| L&T Technology Services Ltd. | 3598.7 | 3625.1 | 26.40 | 0.73 |
| Mphasis Ltd. | 2475 | 2513.9 | 38.90 | 1.57 |
| Muthoot Finance Ltd. | 2890 | 2920.1 | 30.10 | 1.04 |
| Nippon Life India Asset Management Ltd. | 1176 | 1182.8 | 6.80 | 0.58 |
| NMDC Ltd. | 84.92 | 86.24 | 1.32 | 1.55 |
| Persistent Systems Ltd. | 5475 | 5502 | 27.00 | 0.49 |
| Pfizer Ltd. | 4880.6 | 4889.8 | 9.20 | 0.19 |
| Polycab India Ltd. | 9218 | 9307.5 | 89.50 | 0.97 |
| Relaxo Footwears Ltd. | 423.45 | 426.25 | 2.80 | 0.66 |
| Schaeffler India Ltd. | 4035.2 | 4069.2 | 34.00 | 0.84 |
| SKF India Ltd. | 1534.3 | 1538.7 | 4.40 | 0.29 |
| Solar Industries India Ltd. | 18650 | 18717 | 67.00 | 0.36 |
| Sumitomo Chemical India Ltd. | 532.95 | 551.9 | 18.95 | 3.56 |
| Sun TV Network Ltd. | 486.65 | 486.95 | 0.30 | 0.06 |
| Supreme Industries Ltd. | 3442 | 3456.8 | 14.80 | 0.43 |
| Tata Elxsi Ltd. | 3781 | 3831.7 | 50.70 | 1.34 |
| Tube Investments of India Ltd. | 2772 | 2805.3 | 33.30 | 1.20 |
| Vinati Organics Ltd. | 1324.9 | 1332.1 | 7.20 | 0.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 27835 | 27680 | -155.00 | -0.56 |
| Ajanta Pharma Ltd. | 3489.2 | 3477.6 | -11.60 | -0.33 |
| Alkem Laboratories Ltd. | 5620 | 5576 | -44.00 | -0.78 |
| Apar Industries Ltd. | 16631 | 16496 | -135.00 | -0.81 |
| Astral Ltd. | 1444 | 1439 | -5.00 | -0.35 |
| AU Small Finance Bank Ltd. | 1067 | 1063.8 | -3.20 | -0.30 |
| Bayer CropScience Ltd. | 4177.2 | 4150.2 | -27.00 | -0.65 |
| Colgate-Palmolive (India) Ltd. | 2030 | 2019.3 | -10.70 | -0.53 |
| Coromandel International Ltd. | 2069.3 | 2057.6 | -11.70 | -0.57 |
| CRISIL Ltd. | 4607 | 4559.7 | -47.30 | -1.03 |
| Crompton Greaves Consumer Electricals Ltd. | 249.95 | 249.35 | -0.60 | -0.24 |
| Emami Ltd. | 412.55 | 410.25 | -2.30 | -0.56 |
| Grindwell Norton Ltd. | 2133.8 | 2112.2 | -21.60 | -1.01 |
| Hindustan Zinc Ltd. | 603 | 600.75 | -2.25 | -0.37 |
| K.P.R. Mill Ltd. | 1076.7 | 1075.7 | -1.00 | -0.09 |
| Oracle Financial Services Software Ltd. | 11805 | 11686 | -119.00 | -1.01 |
| Page Industries Ltd. | 39900 | 39185 | -715.00 | -1.79 |
| Petronet LNG Ltd. | 280.6 | 276.1 | -4.50 | -1.60 |
| Power Finance Corporation Ltd. | 420 | 392.8 | -27.20 | -6.48 |
| Voltas Ltd. | 1285 | 1274 | -11.00 | -0.86 |
| Whirlpool Of India Ltd. | 813.15 | 808.5 | -4.65 | -0.57 |
Market Stats
Advances
39
Declines
22
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1170 | 1189.9 | 1161.7 | 1168.1 | 1189.4 | 21.30 | 1.82 | 260602 | 31.00 | 1318 | 395.1 | 2026-08-10 12:19:59 |
| 3M India Ltd. | 3MINDIA | 36280 | 36370 | 35990 | 36035 | 36175 | 140.00 | 0.39 | 1035 | 3.74 | 40856.5 | 21300.45 | 2026-08-10 12:19:58 |
| Abbott India Ltd. | ABBOTINDIA | 27950 | 27950 | 27650 | 27835 | 27680 | -155.00 | -0.56 | 1738 | 4.81 | 37000 | 17325 | 2026-08-10 12:19:58 |
| AIA Engineering Ltd. | AIAENG | 4800 | 4855.5 | 4778.3 | 4776 | 4800 | 24.00 | 0.50 | 19458 | 9.34 | 5180 | 2383.5 | 2026-08-10 12:19:59 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3499 | 3529.9 | 3475 | 3489.2 | 3477.6 | -11.60 | -0.33 | 21526 | 7.49 | 3598.8 | 1111.6 | 2026-08-10 12:19:58 |
| Alkem Laboratories Ltd. | ALKEM | 5624 | 5700 | 5565.5 | 5620 | 5576 | -44.00 | -0.78 | 36345 | 20.27 | 6439.9 | 2855 | 2026-08-10 12:19:58 |
| Apar Industries Ltd. | APARINDS | 16660 | 17043 | 16376 | 16631 | 16496 | -135.00 | -0.81 | 116281 | 191.82 | 17157 | 1153 | 2026-08-10 12:19:58 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1974.9 | 1987.9 | 1951.7 | 1970 | 1985.3 | 15.30 | 0.78 | 167428 | 33.24 | 2301.4 | 941 | 2026-08-10 12:19:59 |
| Astral Ltd. | ASTRAL | 1445 | 1449.7 | 1431.1 | 1444 | 1439 | -5.00 | -0.35 | 100634 | 14.48 | 2454 | 1232.3 | 2026-08-10 12:19:58 |
| Atul Ltd. | ATUL | 6780 | 6925 | 6780 | 6774 | 6885 | 111.00 | 1.64 | 34992 | 24.09 | 9812.9 | 4752 | 2026-08-10 12:19:58 |
| AU Small Finance Bank Ltd. | AUBANK | 1068.3 | 1071.9 | 1061 | 1067 | 1063.8 | -3.20 | -0.30 | 319875 | 34.03 | 1105.9 | 478.35 | 2026-08-10 12:19:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2482 | 2527 | 2475.1 | 2466.3 | 2515.8 | 49.50 | 2.01 | 65222 | 16.41 | 3375 | 1796.3 | 2026-08-10 12:19:52 |
| Bank Of Maharashtra | MAHABANK | 78.28 | 79.2 | 78.05 | 78.28 | 78.49 | 0.21 | 0.27 | 4634090 | 36.37 | 94.5 | 16.9 | 2026-08-10 12:19:57 |
| Bayer CropScience Ltd. | BAYERCROP | 4192 | 4195.4 | 4150 | 4177.2 | 4150.2 | -27.00 | -0.65 | 7018 | 2.91 | 7196.85 | 3920.45 | 2026-08-10 12:19:57 |
| Bharat Dynamics Ltd. | BDL | 1294 | 1302 | 1280 | 1294 | 1299 | 5.00 | 0.39 | 366981 | 47.67 | 2958 | 785.75 | 2026-08-10 12:19:57 |
| Coforge Ltd. | COFORGE | 1783.1 | 1822.6 | 1783.1 | 1776 | 1805.6 | 29.60 | 1.67 | 1687895 | 304.77 | 10026.8 | 1008.1 | 2026-08-10 12:19:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2028.5 | 2031.2 | 2015.1 | 2030 | 2019.3 | -10.70 | -0.53 | 64982 | 13.12 | 3890 | 1434.6 | 2026-08-10 12:19:58 |
| Coromandel International Ltd. | COROMANDEL | 2069.3 | 2071.5 | 2055 | 2069.3 | 2057.6 | -11.70 | -0.57 | 36709 | 7.55 | 2718.9 | 838 | 2026-08-10 12:19:59 |
| CRISIL Ltd. | CRISIL | 4609 | 4622 | 4541 | 4607 | 4559.7 | -47.30 | -1.03 | 22604 | 10.31 | 6950 | 2725 | 2026-08-10 12:19:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 249.95 | 252.2 | 247.5 | 249.95 | 249.35 | -0.60 | -0.24 | 2155429 | 53.75 | 484 | 217.4 | 2026-08-10 12:19:57 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1939.7 | 1973.5 | 1934 | 1931.6 | 1957.1 | 25.50 | 1.32 | 181356 | 35.49 | 3653.95 | 1272.6 | 2026-08-10 12:19:59 |
| Emami Ltd. | EMAMILTD | 414 | 414.7 | 409.1 | 412.55 | 410.25 | -2.30 | -0.56 | 140611 | 5.77 | 860 | 340.55 | 2026-08-10 12:19:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2595.8 | 2614.7 | 2576.1 | 2599.7 | 2604.7 | 5.00 | 0.19 | 17019 | 4.43 | 3515.7 | 1227 | 2026-08-10 12:19:54 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2299.8 | 2309.8 | 2272.7 | 2286 | 2295.1 | 9.10 | 0.40 | 116260 | 26.68 | 11465 | 1047 | 2026-08-10 12:19:59 |
| Grindwell Norton Ltd. | GRINDWELL | 2120 | 2126.8 | 2091.1 | 2133.8 | 2112.2 | -21.60 | -1.01 | 5888 | 1.24 | 2960 | 1329 | 2026-08-10 12:19:49 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2545 | 2572 | 2525.6 | 2545 | 2556.8 | 11.80 | 0.46 | 207886 | 53.15 | 5934.5 | 1589.5 | 2026-08-10 12:19:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5765 | 5933 | 5756.5 | 5725 | 5849.5 | 124.50 | 2.17 | 711962 | 416.46 | 6388.5 | 2246 | 2026-08-10 12:19:59 |
| Hindustan Zinc Ltd. | HINDZINC | 606 | 608.4 | 597 | 603 | 600.75 | -2.25 | -0.37 | 2368324 | 142.28 | 807.7 | 262.65 | 2026-08-10 12:19:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 35000 | 35995 | 34225 | 32600 | 35895 | 3295.00 | 10.11 | 452628 | 1624.71 | 38785 | 2840.1 | 2026-08-10 12:19:58 |
| Honeywell Automation India Ltd. | HONAUT | 37985 | 38000 | 37670 | 37900 | 37955 | 55.00 | 0.15 | 837 | 3.18 | 59994 | 26220 | 2026-08-10 12:19:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 521.05 | 527 | 516.3 | 519.95 | 524.85 | 4.90 | 0.94 | 808414 | 42.43 | 1138.9 | 486.95 | 2026-08-10 12:19:54 |
| Indraprastha Gas Ltd. | IGL | 152 | 153.4 | 151.21 | 151.94 | 152.26 | 0.32 | 0.21 | 759088 | 11.56 | 570.35 | 141.74 | 2026-08-10 12:19:54 |
| K.P.R. Mill Ltd. | KPRMILL | 1076.7 | 1083.9 | 1064.8 | 1076.7 | 1075.7 | -1.00 | -0.09 | 76595 | 8.24 | 1389 | 479.45 | 2026-08-10 12:19:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1164 | 1207.8 | 1164 | 1167.3 | 1192.8 | 25.50 | 2.18 | 156979 | 18.72 | 1578.7 | 758.7 | 2026-08-10 12:19:58 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 212.02 | 218.44 | 212.02 | 212.35 | 216.01 | 3.66 | 1.72 | 414661 | 8.96 | 355 | 157.91 | 2026-08-10 12:19:54 |
| KPIT Technologies Ltd. | KPITTECH | 630 | 638.8 | 629.35 | 629.9 | 634.4 | 4.50 | 0.71 | 766421 | 48.62 | 1928.7 | 521.05 | 2026-08-10 12:19:58 |
| L&T Technology Services Ltd. | LTTS | 3621.8 | 3654.5 | 3585.6 | 3598.7 | 3625.1 | 26.40 | 0.73 | 42321 | 15.34 | 6000 | 3010 | 2026-08-10 12:19:58 |
| Mphasis Ltd. | MPHASIS | 2487.4 | 2518.7 | 2480 | 2475 | 2513.9 | 38.90 | 1.57 | 339553 | 85.36 | 3237.95 | 1660.05 | 2026-08-10 12:19:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2905 | 2938.4 | 2886 | 2890 | 2920.1 | 30.10 | 1.04 | 549251 | 160.39 | 4149.5 | 911.25 | 2026-08-10 12:19:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1176 | 1189.9 | 1172.1 | 1176 | 1182.8 | 6.80 | 0.58 | 241649 | 28.58 | 1233.5 | 196.9 | 2026-08-10 12:19:57 |
| NMDC Ltd. | NMDC | 84.96 | 86.99 | 84.71 | 84.92 | 86.24 | 1.32 | 1.55 | 13373064 | 115.33 | 286.35 | 59.53 | 2026-08-10 12:19:58 |
| Oracle Financial Services Software Ltd. | OFSS | 11805 | 11912 | 11653 | 11805 | 11686 | -119.00 | -1.01 | 67171 | 78.50 | 13220 | 2883.25 | 2026-08-10 12:19:58 |
| Page Industries Ltd. | PAGEIND | 40270 | 40270 | 39120 | 39900 | 39185 | -715.00 | -1.79 | 10270 | 40.24 | 54349.1 | 29805 | 2026-08-10 12:19:59 |
| Persistent Systems Ltd. | PERSISTENT | 5475 | 5543.5 | 5475 | 5475 | 5502 | 27.00 | 0.49 | 242018 | 133.16 | 8900 | 3092.05 | 2026-08-10 12:19:59 |
| Petronet LNG Ltd. | PETRONET | 280.6 | 280.6 | 275.9 | 280.6 | 276.1 | -4.50 | -1.60 | 544566 | 15.04 | 384.2 | 193.55 | 2026-08-10 12:19:57 |
| Pfizer Ltd. | PFIZER | 4910 | 4910 | 4869.4 | 4880.6 | 4889.8 | 9.20 | 0.19 | 9958 | 4.87 | 6451.15 | 3408 | 2026-08-10 12:19:59 |
| Polycab India Ltd. | POLYCAB | 9224.5 | 9320 | 9224.5 | 9218 | 9307.5 | 89.50 | 0.97 | 115003 | 107.04 | 10126 | 2310 | 2026-08-10 12:19:58 |
| Power Finance Corporation Ltd. | PFC | 412.1 | 414.65 | 389.6 | 420 | 392.8 | -27.20 | -6.48 | 13165812 | 517.15 | 580 | 100.85 | 2026-08-10 12:19:59 |
| Relaxo Footwears Ltd. | RELAXO | 420.8 | 426.7 | 418 | 423.45 | 426.25 | 2.80 | 0.66 | 108222 | 4.61 | 1107 | 236.5 | 2026-08-10 12:19:52 |
| Schaeffler India Ltd. | SCHAEFFLER | 4036 | 4104.6 | 4005.2 | 4035.2 | 4069.2 | 34.00 | 0.84 | 20951 | 8.53 | 4951 | 2555.55 | 2026-08-10 12:19:59 |
| SKF India Ltd. | SKFINDIA | 1534.3 | 1559 | 1529.1 | 1534.3 | 1538.7 | 4.40 | 0.29 | 36588 | 5.63 | 7350 | 1404 | 2026-08-10 12:19:53 |
| Solar Industries India Ltd. | SOLARINDS | 18695 | 18720 | 18469 | 18650 | 18717 | 67.00 | 0.36 | 22245 | 41.64 | 19187 | 3110 | 2026-08-10 12:19:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 532 | 555 | 530 | 532.95 | 551.9 | 18.95 | 3.56 | 802733 | 44.30 | 665 | 341.8 | 2026-08-10 12:19:58 |
| Sun TV Network Ltd. | SUNTV | 489 | 489 | 483.4 | 486.65 | 486.95 | 0.30 | 0.06 | 74648 | 3.63 | 921 | 393.8 | 2026-08-10 12:19:28 |
| Supreme Industries Ltd. | SUPREMEIND | 3422.9 | 3463.9 | 3403.1 | 3442 | 3456.8 | 14.80 | 0.43 | 49364 | 17.06 | 6460 | 1820 | 2026-08-10 12:19:54 |
| Tata Elxsi Ltd. | TATAELXSI | 3806.9 | 3857 | 3776.5 | 3781 | 3831.7 | 50.70 | 1.34 | 167110 | 64.03 | 10760 | 3353.9 | 2026-08-10 12:19:59 |
| Tube Investments of India Ltd. | TIINDIA | 2787.6 | 2819.7 | 2752.6 | 2772 | 2805.3 | 33.30 | 1.20 | 79998 | 22.44 | 4810.8 | 2034.05 | 2026-08-10 12:19:54 |
| Vinati Organics Ltd. | VINATIORGA | 1330.5 | 1332.1 | 1317.4 | 1324.9 | 1332.1 | 7.20 | 0.54 | 12177 | 1.62 | 2377 | 1203 | 2026-08-10 12:19:54 |
| Voltas Ltd. | VOLTAS | 1286 | 1294 | 1267.9 | 1285 | 1274 | -11.00 | -0.86 | 229143 | 29.19 | 1944.9 | 737.2 | 2026-08-10 12:19:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 810.5 | 810.95 | 799.9 | 813.15 | 808.5 | -4.65 | -0.57 | 103925 | 8.40 | 2449.7 | 753.15 | 2026-08-10 12:19:53 |