Select Exchange & Index:
NMID150Q50
22768.20
updated on: 05-Oct-2026 [14:24]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 22740.15 | Prev. Close | 22638.65 |
|---|---|---|---|
| Day High | 22922.05 | 52 Week High | 25024.85 |
| Day Low | 22675.85 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1040 | 1050.6 | 10.60 | 1.02 |
| AIA Engineering Ltd. | 3824.4 | 3840.5 | 16.10 | 0.42 |
| Apar Industries Ltd. | 17648 | 18203 | 555.00 | 3.14 |
| Astral Ltd. | 1344 | 1358.8 | 14.80 | 1.10 |
| Atul Ltd. | 5861 | 5875.5 | 14.50 | 0.25 |
| AU Small Finance Bank Ltd. | 987 | 1012.9 | 25.90 | 2.62 |
| Bank Of Maharashtra | 80.5 | 81.79 | 1.29 | 1.60 |
| Bayer CropScience Ltd. | 3554.2 | 3579.4 | 25.20 | 0.71 |
| Bharat Dynamics Ltd. | 1087.9 | 1094.9 | 7.00 | 0.64 |
| Coforge Ltd. | 1826 | 1864.9 | 38.90 | 2.13 |
| Colgate-Palmolive (India) Ltd. | 1735 | 1755.7 | 20.70 | 1.19 |
| Coromandel International Ltd. | 1763.6 | 1791.5 | 27.90 | 1.58 |
| CRISIL Ltd. | 4428.6 | 4505.5 | 76.90 | 1.74 |
| Crompton Greaves Consumer Electricals Ltd. | 202.7 | 211.21 | 8.51 | 4.20 |
| Emami Ltd. | 372.65 | 373.45 | 0.80 | 0.21 |
| Godfrey Phillips India Ltd. | 1849.7 | 1868.8 | 19.10 | 1.03 |
| Grindwell Norton Ltd. | 1975.8 | 1982.7 | 6.90 | 0.35 |
| HDFC Asset Management Company Ltd. | 2308.1 | 2356.8 | 48.70 | 2.11 |
| Hindustan Zinc Ltd. | 555.05 | 565.6 | 10.55 | 1.90 |
| Hitachi Energy India Ltd. | 31290 | 31600 | 310.00 | 0.99 |
| Honeywell Automation India Ltd. | 33470 | 33800 | 330.00 | 0.99 |
| Indian Railway Catering And Tourism Corporation Ltd. | 454.1 | 463.8 | 9.70 | 2.14 |
| Indraprastha Gas Ltd. | 142.79 | 142.99 | 0.20 | 0.14 |
| Kansai Nerolac Paints Ltd. | 175.27 | 176.88 | 1.61 | 0.92 |
| KPIT Technologies Ltd. | 492 | 503.9 | 11.90 | 2.42 |
| Mphasis Ltd. | 2250.2 | 2295.7 | 45.50 | 2.02 |
| Muthoot Finance Ltd. | 2697.1 | 2726.9 | 29.80 | 1.10 |
| Nippon Life India Asset Management Ltd. | 1046 | 1056.4 | 10.40 | 0.99 |
| Oracle Financial Services Software Ltd. | 10420 | 10593 | 173.00 | 1.66 |
| Page Industries Ltd. | 36660 | 37600 | 940.00 | 2.56 |
| Persistent Systems Ltd. | 5367 | 5561 | 194.00 | 3.61 |
| Petronet LNG Ltd. | 285.5 | 293.7 | 8.20 | 2.87 |
| Polycab India Ltd. | 7990 | 8143.5 | 153.50 | 1.92 |
| Power Finance Corporation Ltd. | 318 | 318.95 | 0.95 | 0.30 |
| Relaxo Footwears Ltd. | 285.35 | 287.1 | 1.75 | 0.61 |
| Sumitomo Chemical India Ltd. | 417.6 | 419 | 1.40 | 0.34 |
| Sun TV Network Ltd. | 599.9 | 623.7 | 23.80 | 3.97 |
| Supreme Industries Ltd. | 3380 | 3390.5 | 10.50 | 0.31 |
| Tata Elxsi Ltd. | 3092.8 | 3105.3 | 12.50 | 0.40 |
| Voltas Ltd. | 1053.2 | 1057.9 | 4.70 | 0.45 |
| Whirlpool Of India Ltd. | 861.65 | 862.35 | 0.70 | 0.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 30795 | 30480 | -315.00 | -1.02 |
| Abbott India Ltd. | 26840 | 26625 | -215.00 | -0.80 |
| Ajanta Pharma Ltd. | 3581 | 3474.9 | -106.10 | -2.96 |
| Alkem Laboratories Ltd. | 5220 | 5185 | -35.00 | -0.67 |
| APL Apollo Tubes Ltd. | 2115.7 | 2111.7 | -4.00 | -0.19 |
| Balkrishna Industries Ltd. | 2083.5 | 2072.1 | -11.40 | -0.55 |
| Dr. Lal Pathlabs Ltd. | 2005.1 | 2002.8 | -2.30 | -0.11 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2771.1 | 2739.7 | -31.40 | -1.13 |
| Hero MotoCorp Ltd. | 5168 | 5082 | -86.00 | -1.66 |
| K.P.R. Mill Ltd. | 1071 | 1068.8 | -2.20 | -0.21 |
| Kajaria Ceramics Ltd. | 1225.1 | 1221.7 | -3.40 | -0.28 |
| L&T Technology Services Ltd. | 3267.8 | 3260.4 | -7.40 | -0.23 |
| NMDC Ltd. | 74.64 | 74.09 | -0.55 | -0.74 |
| Pfizer Ltd. | 3858.9 | 3835.7 | -23.20 | -0.60 |
| Schaeffler India Ltd. | 3885.6 | 3840.3 | -45.30 | -1.17 |
| SKF India Ltd. | 1450.2 | 1445.4 | -4.80 | -0.33 |
| Solar Industries India Ltd. | 19400 | 19393 | -7.00 | -0.04 |
| Tube Investments of India Ltd. | 2340 | 2300.4 | -39.60 | -1.69 |
| Vinati Organics Ltd. | 1208.1 | 1182 | -26.10 | -2.16 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1033.6 | 1059.6 | 1033.3 | 1040 | 1050.6 | 10.60 | 1.02 | 119372 | 12.54 | 1318 | 395.1 | 2026-10-05 09:59:57 |
| 3M India Ltd. | 3MINDIA | 30825 | 31170 | 30220 | 30795 | 30480 | -315.00 | -1.02 | 2022 | 6.16 | 40856.5 | 21300.45 | 2026-10-05 14:24:59 |
| Abbott India Ltd. | ABBOTINDIA | 26705 | 26840 | 26570 | 26840 | 26625 | -215.00 | -0.80 | 631 | 1.68 | 37000 | 17325 | 2026-10-05 09:59:51 |
| AIA Engineering Ltd. | AIAENG | 3827 | 3885.2 | 3824.4 | 3824.4 | 3840.5 | 16.10 | 0.42 | 4290 | 1.65 | 5180 | 2383.5 | 2026-10-05 09:59:58 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3581.4 | 3588.6 | 3471.4 | 3581 | 3474.9 | -106.10 | -2.96 | 74588 | 25.92 | 3796 | 1111.6 | 2026-10-05 14:24:59 |
| Alkem Laboratories Ltd. | ALKEM | 5210 | 5235 | 5177.5 | 5220 | 5185 | -35.00 | -0.67 | 7329 | 3.80 | 6439.9 | 2855 | 2026-10-05 09:59:59 |
| Apar Industries Ltd. | APARINDS | 17844 | 18379 | 17750 | 17648 | 18203 | 555.00 | 3.14 | 41014 | 74.66 | 19265 | 1153 | 2026-10-05 09:59:57 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2124.6 | 2147.4 | 2109.9 | 2115.7 | 2111.7 | -4.00 | -0.19 | 102575 | 21.66 | 2301.4 | 941 | 2026-10-05 09:59:58 |
| Astral Ltd. | ASTRAL | 1349 | 1367.2 | 1339.4 | 1344 | 1358.8 | 14.80 | 1.10 | 55060 | 7.48 | 2454 | 1232.3 | 2026-10-05 09:59:59 |
| Atul Ltd. | ATUL | 5899 | 5930 | 5827.5 | 5861 | 5875.5 | 14.50 | 0.25 | 36264 | 21.31 | 9812.9 | 4752 | 2026-10-05 14:24:42 |
| AU Small Finance Bank Ltd. | AUBANK | 1000 | 1021.4 | 999.1 | 987 | 1012.9 | 25.90 | 2.62 | 829618 | 84.03 | 1144.1 | 478.35 | 2026-10-05 09:59:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2083.5 | 2097.9 | 2067.1 | 2083.5 | 2072.1 | -11.40 | -0.55 | 75110 | 15.56 | 3375 | 1796.3 | 2026-10-05 14:24:59 |
| Bank Of Maharashtra | MAHABANK | 81.01 | 82.4 | 80.9 | 80.5 | 81.79 | 1.29 | 1.60 | 3390848 | 27.73 | 94.5 | 16.9 | 2026-10-05 09:59:56 |
| Bayer CropScience Ltd. | BAYERCROP | 3573 | 3585 | 3560.2 | 3554.2 | 3579.4 | 25.20 | 0.71 | 2237 | 0.80 | 7196.85 | 3513 | 2026-10-05 09:59:57 |
| Bharat Dynamics Ltd. | BDL | 1087.9 | 1102.8 | 1082.1 | 1087.9 | 1094.9 | 7.00 | 0.64 | 523755 | 57.35 | 2958 | 785.75 | 2026-10-05 14:24:58 |
| Coforge Ltd. | COFORGE | 1842.3 | 1888 | 1793.8 | 1826 | 1864.9 | 38.90 | 2.13 | 1755061 | 327.30 | 10026.8 | 1008.1 | 2026-10-05 09:59:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1741 | 1758 | 1737 | 1735 | 1755.7 | 20.70 | 1.19 | 21949 | 3.85 | 3890 | 1434.6 | 2026-10-05 09:59:57 |
| Coromandel International Ltd. | COROMANDEL | 1769.9 | 1809.8 | 1751.8 | 1763.6 | 1791.5 | 27.90 | 1.58 | 160276 | 28.71 | 2718.9 | 838 | 2026-10-05 14:24:54 |
| CRISIL Ltd. | CRISIL | 4428.6 | 4531.5 | 4401 | 4428.6 | 4505.5 | 76.90 | 1.74 | 22035 | 9.93 | 6950 | 2725 | 2026-10-05 14:24:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 203.3 | 211.78 | 203.3 | 202.7 | 211.21 | 8.51 | 4.20 | 835905 | 17.66 | 484 | 201.1 | 2026-10-05 09:59:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2005.9 | 2026 | 1995 | 2005.1 | 2002.8 | -2.30 | -0.11 | 64493 | 12.92 | 3653.95 | 1272.6 | 2026-10-05 09:59:56 |
| Emami Ltd. | EMAMILTD | 373.1 | 376.3 | 371 | 372.65 | 373.45 | 0.80 | 0.21 | 93313 | 3.48 | 860 | 340.55 | 2026-10-05 09:59:52 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2771.1 | 2785.3 | 2731 | 2771.1 | 2739.7 | -31.40 | -1.13 | 15134 | 4.15 | 3515.7 | 1227 | 2026-10-05 14:24:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1850 | 1894 | 1845.1 | 1849.7 | 1868.8 | 19.10 | 1.03 | 134868 | 25.20 | 11465 | 1047 | 2026-10-05 14:24:56 |
| Grindwell Norton Ltd. | GRINDWELL | 1990 | 2003.5 | 1973.5 | 1975.8 | 1982.7 | 6.90 | 0.35 | 4304 | 0.85 | 2960 | 1329 | 2026-10-05 09:59:34 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2308.1 | 2369.5 | 2308.1 | 2308.1 | 2356.8 | 48.70 | 2.11 | 844921 | 199.13 | 5934.5 | 1589.5 | 2026-10-05 14:24:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5199 | 5205.5 | 4994.5 | 5168 | 5082 | -86.00 | -1.66 | 944768 | 480.13 | 6388.5 | 2246 | 2026-10-05 14:24:55 |
| Hindustan Zinc Ltd. | HINDZINC | 562 | 568.55 | 557.9 | 555.05 | 565.6 | 10.55 | 1.90 | 1569118 | 88.75 | 807.7 | 262.65 | 2026-10-05 14:24:55 |
| Hitachi Energy India Ltd. | POWERINDIA | 31500 | 32015 | 31440 | 31290 | 31600 | 310.00 | 0.99 | 19585 | 61.89 | 38785 | 2840.1 | 2026-10-05 09:59:59 |
| Honeywell Automation India Ltd. | HONAUT | 33845 | 34140 | 33595 | 33470 | 33800 | 330.00 | 0.99 | 1457 | 4.92 | 59994 | 26220 | 2026-10-05 14:24:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 454.15 | 464.6 | 453.9 | 454.1 | 463.8 | 9.70 | 2.14 | 293110 | 13.59 | 1138.9 | 446.5 | 2026-10-05 09:59:59 |
| Indraprastha Gas Ltd. | IGL | 142.79 | 143.57 | 141.5 | 142.79 | 142.99 | 0.20 | 0.14 | 187477 | 2.68 | 570.35 | 139.2 | 2026-10-05 09:59:53 |
| K.P.R. Mill Ltd. | KPRMILL | 1072 | 1079.3 | 1065.1 | 1071 | 1068.8 | -2.20 | -0.21 | 12948 | 1.38 | 1389 | 479.45 | 2026-10-05 09:59:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1230 | 1230 | 1202.6 | 1225.1 | 1221.7 | -3.40 | -0.28 | 400188 | 48.89 | 1578.7 | 758.7 | 2026-10-05 14:24:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 175.4 | 177.59 | 175.17 | 175.27 | 176.88 | 1.61 | 0.92 | 127383 | 2.25 | 355 | 157.91 | 2026-10-05 14:24:49 |
| KPIT Technologies Ltd. | KPITTECH | 499.85 | 508.95 | 496.15 | 492 | 503.9 | 11.90 | 2.42 | 547653 | 27.60 | 1928.7 | 484.5 | 2026-10-05 09:59:56 |
| L&T Technology Services Ltd. | LTTS | 3305.1 | 3305.8 | 3220.5 | 3267.8 | 3260.4 | -7.40 | -0.23 | 19093 | 6.23 | 6000 | 3010 | 2026-10-05 09:59:56 |
| Mphasis Ltd. | MPHASIS | 2277.8 | 2342 | 2239.2 | 2250.2 | 2295.7 | 45.50 | 2.02 | 873929 | 200.63 | 3237.95 | 1660.05 | 2026-10-05 14:24:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2711 | 2747.8 | 2708.9 | 2697.1 | 2726.9 | 29.80 | 1.10 | 138109 | 37.66 | 4149.5 | 911.25 | 2026-10-05 09:59:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1049 | 1069.5 | 1046 | 1046 | 1056.4 | 10.40 | 0.99 | 522890 | 55.24 | 1269.5 | 196.9 | 2026-10-05 14:24:59 |
| NMDC Ltd. | NMDC | 75 | 75.51 | 73.92 | 74.64 | 74.09 | -0.55 | -0.74 | 3983731 | 29.52 | 286.35 | 59.53 | 2026-10-05 09:59:56 |
| Oracle Financial Services Software Ltd. | OFSS | 10525 | 10655 | 10364 | 10420 | 10593 | 173.00 | 1.66 | 48320 | 51.19 | 13220 | 2883.25 | 2026-10-05 09:59:59 |
| Page Industries Ltd. | PAGEIND | 37000 | 37830 | 36520 | 36660 | 37600 | 940.00 | 2.56 | 8314 | 31.26 | 54349.1 | 29805 | 2026-10-05 09:59:58 |
| Persistent Systems Ltd. | PERSISTENT | 5448 | 5620 | 5387.5 | 5367 | 5561 | 194.00 | 3.61 | 324821 | 180.63 | 8900 | 3092.05 | 2026-10-05 09:59:59 |
| Petronet LNG Ltd. | PETRONET | 287.5 | 294 | 286.5 | 285.5 | 293.7 | 8.20 | 2.87 | 983472 | 28.88 | 384.2 | 193.55 | 2026-10-05 09:59:57 |
| Pfizer Ltd. | PFIZER | 3858.9 | 3874.1 | 3809.6 | 3858.9 | 3835.7 | -23.20 | -0.60 | 43732 | 16.77 | 6451.15 | 3408 | 2026-10-05 14:24:58 |
| Polycab India Ltd. | POLYCAB | 7990 | 8186 | 7980.5 | 7990 | 8143.5 | 153.50 | 1.92 | 118038 | 96.12 | 10126 | 2310 | 2026-10-05 09:59:58 |
| Power Finance Corporation Ltd. | PFC | 320.1 | 322.9 | 318.55 | 318 | 318.95 | 0.95 | 0.30 | 1512510 | 48.24 | 580 | 100.85 | 2026-10-05 09:59:56 |
| Relaxo Footwears Ltd. | RELAXO | 285.2 | 288.45 | 284.05 | 285.35 | 287.1 | 1.75 | 0.61 | 21704 | 0.62 | 1107 | 236.5 | 2026-10-05 09:59:51 |
| Schaeffler India Ltd. | SCHAEFFLER | 3888.6 | 3908.6 | 3825.3 | 3885.6 | 3840.3 | -45.30 | -1.17 | 23171 | 8.90 | 4951 | 2555.55 | 2026-10-05 14:24:59 |
| SKF India Ltd. | SKFINDIA | 1420 | 1458.9 | 1420 | 1450.2 | 1445.4 | -4.80 | -0.33 | 33453 | 4.84 | 7350 | 1404 | 2026-10-05 14:24:58 |
| Solar Industries India Ltd. | SOLARINDS | 19450 | 19616 | 19313 | 19400 | 19393 | -7.00 | -0.04 | 30499 | 59.15 | 22700 | 3110 | 2026-10-05 09:59:53 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 418.45 | 428.4 | 417.9 | 417.6 | 419 | 1.40 | 0.34 | 52615 | 2.20 | 665 | 341.8 | 2026-10-05 09:59:58 |
| Sun TV Network Ltd. | SUNTV | 597 | 634.5 | 595.2 | 599.9 | 623.7 | 23.80 | 3.97 | 1633739 | 101.90 | 921 | 393.8 | 2026-10-05 09:59:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3391 | 3430.9 | 3370 | 3380 | 3390.5 | 10.50 | 0.31 | 36745 | 12.46 | 6460 | 1820 | 2026-10-05 14:24:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3130.5 | 3148.4 | 3070.1 | 3092.8 | 3105.3 | 12.50 | 0.40 | 193226 | 60.00 | 10760 | 3046.2 | 2026-10-05 14:24:59 |
| Tube Investments of India Ltd. | TIINDIA | 2346 | 2368.9 | 2295 | 2340 | 2300.4 | -39.60 | -1.69 | 414907 | 95.45 | 4810.8 | 2034.05 | 2026-10-05 14:24:59 |
| Vinati Organics Ltd. | VINATIORGA | 1207 | 1207.9 | 1179.1 | 1208.1 | 1182 | -26.10 | -2.16 | 15260 | 1.80 | 2377 | 1143.6 | 2026-10-05 09:59:59 |
| Voltas Ltd. | VOLTAS | 1055 | 1072.1 | 1052.9 | 1053.2 | 1057.9 | 4.70 | 0.45 | 348359 | 36.85 | 1944.9 | 737.2 | 2026-10-05 14:24:58 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 867.6 | 870.5 | 859 | 861.65 | 862.35 | 0.70 | 0.08 | 113152 | 9.76 | 2449.7 | 706 | 2026-10-05 09:59:58 |