Select Exchange & Index:
NMID150Q50
24010.05
updated on: 08-Sep-2026 [16:14]
Advances - 24 |
Declines - 37 |
Unchanged - 0
Overview
| Open | 24084.60 | Prev. Close | 24101.65 |
|---|---|---|---|
| Day High | 24085.55 | 52 Week High | 25031.00 |
| Day Low | 23951.50 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 32840 | 33145 | 305.00 | 0.93 |
| AIA Engineering Ltd. | 4224 | 4259 | 35.00 | 0.83 |
| Ajanta Pharma Ltd. | 3513.6 | 3579.3 | 65.70 | 1.87 |
| Astral Ltd. | 1498.2 | 1500.8 | 2.60 | 0.17 |
| Atul Ltd. | 6312.5 | 6314.5 | 2.00 | 0.03 |
| AU Small Finance Bank Ltd. | 1053 | 1073.7 | 20.70 | 1.97 |
| Bharat Dynamics Ltd. | 1241.7 | 1242.5 | 0.80 | 0.06 |
| Coforge Ltd. | 1935 | 1950 | 15.00 | 0.78 |
| Colgate-Palmolive (India) Ltd. | 1813.5 | 1819.9 | 6.40 | 0.35 |
| Crompton Greaves Consumer Electricals Ltd. | 231.02 | 231.9 | 0.88 | 0.38 |
| Dr. Lal Pathlabs Ltd. | 1901.9 | 1912.5 | 10.60 | 0.56 |
| HDFC Asset Management Company Ltd. | 2432 | 2447.3 | 15.30 | 0.63 |
| Hero MotoCorp Ltd. | 5270 | 5333.5 | 63.50 | 1.20 |
| Hindustan Zinc Ltd. | 589.15 | 595.5 | 6.35 | 1.08 |
| Kajaria Ceramics Ltd. | 1220.5 | 1250.2 | 29.70 | 2.43 |
| Muthoot Finance Ltd. | 2880 | 2899.7 | 19.70 | 0.68 |
| NMDC Ltd. | 83.85 | 84.71 | 0.86 | 1.03 |
| Page Industries Ltd. | 35825 | 35915 | 90.00 | 0.25 |
| Persistent Systems Ltd. | 5540 | 5560 | 20.00 | 0.36 |
| Polycab India Ltd. | 8261 | 8373.5 | 112.50 | 1.36 |
| Power Finance Corporation Ltd. | 353.1 | 355.9 | 2.80 | 0.79 |
| Solar Industries India Ltd. | 21950 | 22455 | 505.00 | 2.30 |
| Sun TV Network Ltd. | 452.85 | 453.5 | 0.65 | 0.14 |
| Vinati Organics Ltd. | 1298.9 | 1347.8 | 48.90 | 3.76 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1136.9 | 1110 | -26.90 | -2.37 |
| Abbott India Ltd. | 25940 | 25555 | -385.00 | -1.48 |
| Alkem Laboratories Ltd. | 5242.5 | 5181 | -61.50 | -1.17 |
| Apar Industries Ltd. | 17728 | 17635 | -93.00 | -0.52 |
| APL Apollo Tubes Ltd. | 2215 | 2185 | -30.00 | -1.35 |
| Balkrishna Industries Ltd. | 2287.1 | 2258 | -29.10 | -1.27 |
| Bank Of Maharashtra | 85 | 84.79 | -0.21 | -0.25 |
| Bayer CropScience Ltd. | 3987.4 | 3984.9 | -2.50 | -0.06 |
| Coromandel International Ltd. | 1974.6 | 1951.1 | -23.50 | -1.19 |
| CRISIL Ltd. | 4786.6 | 4754.5 | -32.10 | -0.67 |
| Emami Ltd. | 367.55 | 363.65 | -3.90 | -1.06 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2957.8 | 2928.2 | -29.60 | -1.00 |
| Godfrey Phillips India Ltd. | 2029 | 2010 | -19.00 | -0.94 |
| Grindwell Norton Ltd. | 1932.9 | 1922.8 | -10.10 | -0.52 |
| Hitachi Energy India Ltd. | 31775 | 31135 | -640.00 | -2.01 |
| Honeywell Automation India Ltd. | 35565 | 35060 | -505.00 | -1.42 |
| Indian Railway Catering And Tourism Corporation Ltd. | 474.5 | 472.45 | -2.05 | -0.43 |
| Indraprastha Gas Ltd. | 154.8 | 154.02 | -0.78 | -0.50 |
| K.P.R. Mill Ltd. | 1154.7 | 1135 | -19.70 | -1.71 |
| Kansai Nerolac Paints Ltd. | 194.28 | 193.4 | -0.88 | -0.45 |
| KPIT Technologies Ltd. | 562.25 | 562 | -0.25 | -0.04 |
| L&T Technology Services Ltd. | 3414.2 | 3389.1 | -25.10 | -0.74 |
| Mphasis Ltd. | 2369.1 | 2355 | -14.10 | -0.60 |
| Nippon Life India Asset Management Ltd. | 1195 | 1188.9 | -6.10 | -0.51 |
| Oracle Financial Services Software Ltd. | 11847 | 11780 | -67.00 | -0.57 |
| Petronet LNG Ltd. | 290.95 | 285.8 | -5.15 | -1.77 |
| Pfizer Ltd. | 4596.5 | 4310.7 | -285.80 | -6.22 |
| Relaxo Footwears Ltd. | 338.05 | 333.7 | -4.35 | -1.29 |
| Schaeffler India Ltd. | 3999.6 | 3954.6 | -45.00 | -1.13 |
| SKF India Ltd. | 1546.6 | 1534.8 | -11.80 | -0.76 |
| Sumitomo Chemical India Ltd. | 487.9 | 486.7 | -1.20 | -0.25 |
| Supreme Industries Ltd. | 3598 | 3553 | -45.00 | -1.25 |
| Tata Elxsi Ltd. | 3497 | 3492 | -5.00 | -0.14 |
| Tube Investments of India Ltd. | 2683 | 2638.7 | -44.30 | -1.65 |
| Voltas Ltd. | 1167.2 | 1144.8 | -22.40 | -1.92 |
| Whirlpool Of India Ltd. | 815.35 | 805 | -10.35 | -1.27 |
Market Stats
Advances
24
Declines
37
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1125 | 1128.2 | 1104.3 | 1136.9 | 1110 | -26.90 | -2.37 | 1123388 | 124.70 | 1318 | 395.1 | 2026-09-08 15:59:26 |
| 3M India Ltd. | 3MINDIA | 32840 | 33330 | 32620 | 32840 | 33145 | 305.00 | 0.93 | 2158 | 7.15 | 40856.5 | 21300.45 | 2026-09-08 15:50:03 |
| Abbott India Ltd. | ABBOTINDIA | 25860 | 26065 | 25440 | 25940 | 25555 | -385.00 | -1.48 | 11086 | 28.33 | 37000 | 17325 | 2026-09-08 15:56:40 |
| AIA Engineering Ltd. | AIAENG | 4246 | 4283.4 | 4200 | 4224 | 4259 | 35.00 | 0.83 | 25860 | 11.01 | 5180 | 2383.5 | 2026-09-08 15:51:28 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3513.4 | 3597 | 3483.3 | 3513.6 | 3579.3 | 65.70 | 1.87 | 112843 | 40.39 | 3796 | 1111.6 | 2026-09-08 15:55:24 |
| Alkem Laboratories Ltd. | ALKEM | 5172.5 | 5206.5 | 5129.5 | 5242.5 | 5181 | -61.50 | -1.17 | 75997 | 39.37 | 6439.9 | 2855 | 2026-09-08 15:59:07 |
| Apar Industries Ltd. | APARINDS | 17789 | 17812 | 17372 | 17728 | 17635 | -93.00 | -0.52 | 114178 | 201.35 | 18465 | 1153 | 2026-09-08 15:56:31 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2204.6 | 2204.8 | 2165 | 2215 | 2185 | -30.00 | -1.35 | 922548 | 201.58 | 2301.4 | 941 | 2026-09-08 15:51:44 |
| Astral Ltd. | ASTRAL | 1498.2 | 1507.4 | 1485 | 1498.2 | 1500.8 | 2.60 | 0.17 | 613597 | 92.09 | 2454 | 1232.3 | 2026-09-08 15:51:23 |
| Atul Ltd. | ATUL | 6335 | 6356.5 | 6305 | 6312.5 | 6314.5 | 2.00 | 0.03 | 12993 | 8.20 | 9812.9 | 4752 | 2026-09-08 15:54:04 |
| AU Small Finance Bank Ltd. | AUBANK | 1055.7 | 1074.8 | 1051.4 | 1053 | 1073.7 | 20.70 | 1.97 | 1353347 | 145.31 | 1144.1 | 478.35 | 2026-09-08 15:59:38 |
| Balkrishna Industries Ltd. | BALKRISIND | 2279.4 | 2305.5 | 2237.2 | 2287.1 | 2258 | -29.10 | -1.27 | 360643 | 81.43 | 3375 | 1796.3 | 2026-09-08 15:52:13 |
| Bank Of Maharashtra | MAHABANK | 84.55 | 85.9 | 84 | 85 | 84.79 | -0.21 | -0.25 | 10148334 | 86.05 | 94.5 | 16.9 | 2026-09-08 15:59:36 |
| Bayer CropScience Ltd. | BAYERCROP | 3980 | 3997.8 | 3972.5 | 3987.4 | 3984.9 | -2.50 | -0.06 | 8994 | 3.58 | 7196.85 | 3920.45 | 2026-09-08 15:57:53 |
| Bharat Dynamics Ltd. | BDL | 1250.1 | 1262 | 1234.3 | 1241.7 | 1242.5 | 0.80 | 0.06 | 1571035 | 195.20 | 2958 | 785.75 | 2026-09-08 15:58:27 |
| Coforge Ltd. | COFORGE | 1935 | 1954.4 | 1914.1 | 1935 | 1950 | 15.00 | 0.78 | 1594561 | 310.94 | 10026.8 | 1008.1 | 2026-09-08 15:59:29 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1814 | 1841.3 | 1799.1 | 1813.5 | 1819.9 | 6.40 | 0.35 | 214109 | 38.97 | 3890 | 1434.6 | 2026-09-08 15:58:17 |
| Coromandel International Ltd. | COROMANDEL | 1979 | 1979.1 | 1940.5 | 1974.6 | 1951.1 | -23.50 | -1.19 | 61408 | 11.98 | 2718.9 | 838 | 2026-09-08 15:55:04 |
| CRISIL Ltd. | CRISIL | 4786.6 | 4819.9 | 4603.1 | 4786.6 | 4754.5 | -32.10 | -0.67 | 26735 | 12.71 | 6950 | 2725 | 2026-09-08 15:59:28 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 230.8 | 234.4 | 227.56 | 231.02 | 231.9 | 0.88 | 0.38 | 3241817 | 75.18 | 484 | 217.4 | 2026-09-08 15:59:09 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1881.4 | 1920 | 1881.4 | 1901.9 | 1912.5 | 10.60 | 0.56 | 90505 | 17.31 | 3653.95 | 1272.6 | 2026-09-08 15:57:00 |
| Emami Ltd. | EMAMILTD | 367.4 | 372.5 | 362.2 | 367.55 | 363.65 | -3.90 | -1.06 | 860617 | 31.30 | 860 | 340.55 | 2026-09-08 15:59:15 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2978 | 3001.3 | 2921.2 | 2957.8 | 2928.2 | -29.60 | -1.00 | 50684 | 14.84 | 3515.7 | 1227 | 2026-09-08 15:58:51 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2024 | 2036.9 | 2003 | 2029 | 2010 | -19.00 | -0.94 | 129795 | 26.09 | 11465 | 1047 | 2026-09-08 15:59:34 |
| Grindwell Norton Ltd. | GRINDWELL | 1933 | 1939.8 | 1910 | 1932.9 | 1922.8 | -10.10 | -0.52 | 12837 | 2.47 | 2960 | 1329 | 2026-09-08 15:59:22 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2443.5 | 2454 | 2433 | 2432 | 2447.3 | 15.30 | 0.63 | 550618 | 134.75 | 5934.5 | 1589.5 | 2026-09-08 15:52:44 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5305 | 5339.5 | 5285 | 5270 | 5333.5 | 63.50 | 1.20 | 393029 | 209.62 | 6388.5 | 2246 | 2026-09-08 15:59:50 |
| Hindustan Zinc Ltd. | HINDZINC | 593.05 | 606.7 | 593 | 589.15 | 595.5 | 6.35 | 1.08 | 6893194 | 410.49 | 807.7 | 262.65 | 2026-09-08 15:59:49 |
| Hitachi Energy India Ltd. | POWERINDIA | 31500 | 31570 | 30550 | 31775 | 31135 | -640.00 | -2.01 | 278064 | 865.75 | 38785 | 2840.1 | 2026-09-08 15:59:52 |
| Honeywell Automation India Ltd. | HONAUT | 35335 | 35725 | 34970 | 35565 | 35060 | -505.00 | -1.42 | 2407 | 8.44 | 59994 | 26220 | 2026-09-08 15:57:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 474.5 | 474.9 | 472 | 474.5 | 472.45 | -2.05 | -0.43 | 412334 | 19.48 | 1138.9 | 470.7 | 2026-09-08 15:59:59 |
| Indraprastha Gas Ltd. | IGL | 153.25 | 154.49 | 152.7 | 154.8 | 154.02 | -0.78 | -0.50 | 834619 | 12.85 | 570.35 | 141.74 | 2026-09-08 15:56:55 |
| K.P.R. Mill Ltd. | KPRMILL | 1154.8 | 1155.1 | 1118.1 | 1154.7 | 1135 | -19.70 | -1.71 | 257472 | 29.22 | 1389 | 479.45 | 2026-09-08 15:56:23 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1220.4 | 1254.6 | 1213.7 | 1220.5 | 1250.2 | 29.70 | 2.43 | 255311 | 31.92 | 1578.7 | 758.7 | 2026-09-08 15:53:12 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 194.27 | 194.5 | 191.14 | 194.28 | 193.4 | -0.88 | -0.45 | 173879 | 3.36 | 355 | 157.91 | 2026-09-08 15:56:02 |
| KPIT Technologies Ltd. | KPITTECH | 562.25 | 563.35 | 556.4 | 562.25 | 562 | -0.25 | -0.04 | 1083793 | 60.91 | 1928.7 | 521.05 | 2026-09-08 15:58:22 |
| L&T Technology Services Ltd. | LTTS | 3420 | 3440 | 3380 | 3414.2 | 3389.1 | -25.10 | -0.74 | 56454 | 19.13 | 6000 | 3010 | 2026-09-08 15:57:04 |
| Mphasis Ltd. | MPHASIS | 2374 | 2374 | 2335.1 | 2369.1 | 2355 | -14.10 | -0.60 | 346120 | 81.51 | 3237.95 | 1660.05 | 2026-09-08 15:59:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2890 | 2899.7 | 2868.8 | 2880 | 2899.7 | 19.70 | 0.68 | 560448 | 162.51 | 4149.5 | 911.25 | 2026-09-08 15:55:07 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1194 | 1195 | 1180 | 1195 | 1188.9 | -6.10 | -0.51 | 664071 | 78.95 | 1269.5 | 196.9 | 2026-09-08 15:59:21 |
| NMDC Ltd. | NMDC | 84.06 | 84.78 | 83.74 | 83.85 | 84.71 | 0.86 | 1.03 | 12129471 | 102.75 | 286.35 | 59.53 | 2026-09-08 15:58:18 |
| Oracle Financial Services Software Ltd. | OFSS | 11750 | 11815 | 11636 | 11847 | 11780 | -67.00 | -0.57 | 101559 | 119.64 | 13220 | 2883.25 | 2026-09-08 15:58:32 |
| Page Industries Ltd. | PAGEIND | 35700 | 36540 | 35505 | 35825 | 35915 | 90.00 | 0.25 | 24215 | 86.97 | 54349.1 | 29805 | 2026-09-08 15:56:18 |
| Persistent Systems Ltd. | PERSISTENT | 5550 | 5600 | 5491 | 5540 | 5560 | 20.00 | 0.36 | 330550 | 183.79 | 8900 | 3092.05 | 2026-09-08 15:55:11 |
| Petronet LNG Ltd. | PETRONET | 290.95 | 291 | 285 | 290.95 | 285.8 | -5.15 | -1.77 | 1543809 | 44.12 | 384.2 | 193.55 | 2026-09-08 15:58:52 |
| Pfizer Ltd. | PFIZER | 4530 | 4580.8 | 4300 | 4596.5 | 4310.7 | -285.80 | -6.22 | 186580 | 80.43 | 6451.15 | 3408 | 2026-09-08 15:58:58 |
| Polycab India Ltd. | POLYCAB | 8301 | 8433 | 8301 | 8261 | 8373.5 | 112.50 | 1.36 | 604579 | 506.24 | 10126 | 2310 | 2026-09-08 15:57:20 |
| Power Finance Corporation Ltd. | PFC | 352.05 | 356.5 | 351.15 | 353.1 | 355.9 | 2.80 | 0.79 | 6879445 | 244.84 | 580 | 100.85 | 2026-09-08 15:59:53 |
| Relaxo Footwears Ltd. | RELAXO | 338 | 341.9 | 331.15 | 338.05 | 333.7 | -4.35 | -1.29 | 81314 | 2.71 | 1107 | 236.5 | 2026-09-08 15:56:57 |
| Schaeffler India Ltd. | SCHAEFFLER | 3991.2 | 4000.5 | 3911.7 | 3999.6 | 3954.6 | -45.00 | -1.13 | 50833 | 20.10 | 4951 | 2555.55 | 2026-09-08 15:57:53 |
| SKF India Ltd. | SKFINDIA | 1554.8 | 1554.9 | 1524.7 | 1546.6 | 1534.8 | -11.80 | -0.76 | 21578 | 3.31 | 7350 | 1404 | 2026-09-08 15:57:40 |
| Solar Industries India Ltd. | SOLARINDS | 22130 | 22495 | 21925 | 21950 | 22455 | 505.00 | 2.30 | 217218 | 487.76 | 22495 | 3110 | 2026-09-08 15:55:38 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 489.95 | 495.95 | 481.5 | 487.9 | 486.7 | -1.20 | -0.25 | 141520 | 6.89 | 665 | 341.8 | 2026-09-08 15:59:52 |
| Sun TV Network Ltd. | SUNTV | 453.1 | 458.85 | 449 | 452.85 | 453.5 | 0.65 | 0.14 | 262935 | 11.92 | 921 | 393.8 | 2026-09-08 15:57:53 |
| Supreme Industries Ltd. | SUPREMEIND | 3598 | 3598 | 3521.7 | 3598 | 3553 | -45.00 | -1.25 | 151985 | 54.00 | 6460 | 1820 | 2026-09-08 15:59:55 |
| Tata Elxsi Ltd. | TATAELXSI | 3505 | 3505.3 | 3462.2 | 3497 | 3492 | -5.00 | -0.14 | 92045 | 32.14 | 10760 | 3353.9 | 2026-09-08 15:58:57 |
| Tube Investments of India Ltd. | TIINDIA | 2683.4 | 2683.4 | 2626.2 | 2683 | 2638.7 | -44.30 | -1.65 | 545195 | 143.86 | 4810.8 | 2034.05 | 2026-09-08 15:54:47 |
| Vinati Organics Ltd. | VINATIORGA | 1303.5 | 1368 | 1299.2 | 1298.9 | 1347.8 | 48.90 | 3.76 | 165778 | 22.34 | 2377 | 1203 | 2026-09-08 15:53:37 |
| Voltas Ltd. | VOLTAS | 1165 | 1169.2 | 1141.3 | 1167.2 | 1144.8 | -22.40 | -1.92 | 819033 | 93.76 | 1944.9 | 737.2 | 2026-09-08 15:58:38 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 816 | 818.25 | 796.1 | 815.35 | 805 | -10.35 | -1.27 | 322780 | 25.98 | 2449.7 | 751 | 2026-09-08 15:59:46 |