Select Exchange & Index:
NMID150Q50
23490.25
updated on: 14-May-2026 [16:14]
Advances - 36 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 23425.45 | Prev. Close | 23301.90 |
|---|---|---|---|
| Day High | 23535.45 | 52 Week High | 25185.65 |
| Day Low | 23158.75 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1077.5 | 1102.1 | 24.60 | 2.28 |
| 3M India Ltd. | 31070 | 31195 | 125.00 | 0.40 |
| Abbott India Ltd. | 27280 | 27520 | 240.00 | 0.88 |
| AIA Engineering Ltd. | 3794.8 | 3854.8 | 60.00 | 1.58 |
| Ajanta Pharma Ltd. | 3123.2 | 3259.2 | 136.00 | 4.35 |
| Alkem Laboratories Ltd. | 5462.5 | 5576.5 | 114.00 | 2.09 |
| Apar Industries Ltd. | 12424 | 12735 | 311.00 | 2.50 |
| Astral Ltd. | 1544 | 1561.3 | 17.30 | 1.12 |
| AU Small Finance Bank Ltd. | 994.8 | 1004.7 | 9.90 | 1.00 |
| Balkrishna Industries Ltd. | 2105.1 | 2191.1 | 86.00 | 4.09 |
| Colgate-Palmolive (India) Ltd. | 2134.5 | 2146.6 | 12.10 | 0.57 |
| CRISIL Ltd. | 4027.2 | 4131.6 | 104.40 | 2.59 |
| Crompton Greaves Consumer Electricals Ltd. | 284.8 | 288.95 | 4.15 | 1.46 |
| Dr. Lal Pathlabs Ltd. | 1575.7 | 1600.1 | 24.40 | 1.55 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2411.7 | 2416.7 | 5.00 | 0.21 |
| Grindwell Norton Ltd. | 1779.3 | 1793.8 | 14.50 | 0.81 |
| Gujarat Gas Ltd. | 360.85 | 362.1 | 1.25 | 0.35 |
| HDFC Asset Management Company Ltd. | 2652.3 | 2691.6 | 39.30 | 1.48 |
| Hero MotoCorp Ltd. | 4995 | 5077 | 82.00 | 1.64 |
| Hindustan Zinc Ltd. | 667.1 | 669.25 | 2.15 | 0.32 |
| Honeywell Automation India Ltd. | 28215 | 28720 | 505.00 | 1.79 |
| Indian Railway Catering And Tourism Corporation Ltd. | 536.1 | 538.85 | 2.75 | 0.51 |
| Kansai Nerolac Paints Ltd. | 218.75 | 221.97 | 3.22 | 1.47 |
| Muthoot Finance Ltd. | 3506.4 | 3531.1 | 24.70 | 0.70 |
| Nippon Life India Asset Management Ltd. | 1059.6 | 1092.3 | 32.70 | 3.09 |
| NMDC Ltd. | 91.11 | 93.21 | 2.10 | 2.30 |
| Page Industries Ltd. | 35330 | 36125 | 795.00 | 2.25 |
| Petronet LNG Ltd. | 271.35 | 271.75 | 0.40 | 0.15 |
| Pfizer Ltd. | 4613.5 | 4681.1 | 67.60 | 1.47 |
| Polycab India Ltd. | 8887.5 | 9217.5 | 330.00 | 3.71 |
| Power Finance Corporation Ltd. | 446 | 451.45 | 5.45 | 1.22 |
| Relaxo Footwears Ltd. | 286.65 | 291 | 4.35 | 1.52 |
| Solar Industries India Ltd. | 15787 | 16665 | 878.00 | 5.56 |
| Vinati Organics Ltd. | 1288.4 | 1346.5 | 58.10 | 4.51 |
| Voltas Ltd. | 1258.9 | 1293.5 | 34.60 | 2.75 |
| Whirlpool Of India Ltd. | 838.55 | 851 | 12.45 | 1.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1891.1 | 1890.1 | -1.00 | -0.05 |
| Atul Ltd. | 6988 | 6970 | -18.00 | -0.26 |
| Bank Of Maharashtra | 79.97 | 78.5 | -1.47 | -1.84 |
| Bayer CropScience Ltd. | 4417.9 | 4363.1 | -54.80 | -1.24 |
| Bharat Dynamics Ltd. | 1360.3 | 1353.1 | -7.20 | -0.53 |
| Coforge Ltd. | 1297.1 | 1274.6 | -22.50 | -1.73 |
| Coromandel International Ltd. | 1860.5 | 1860.3 | -0.20 | -0.01 |
| Emami Ltd. | 428.9 | 424.5 | -4.40 | -1.03 |
| Indraprastha Gas Ltd. | 159.3 | 155.71 | -3.59 | -2.25 |
| K.P.R. Mill Ltd. | 915.05 | 892.2 | -22.85 | -2.50 |
| Kajaria Ceramics Ltd. | 1072.7 | 1064.7 | -8.00 | -0.75 |
| KPIT Technologies Ltd. | 710.65 | 709 | -1.65 | -0.23 |
| L&T Technology Services Ltd. | 3497.9 | 3466.6 | -31.30 | -0.89 |
| Mphasis Ltd. | 2145.2 | 2115.1 | -30.10 | -1.40 |
| Oracle Financial Services Software Ltd. | 8928.5 | 8904.5 | -24.00 | -0.27 |
| Persistent Systems Ltd. | 4845 | 4628.8 | -216.20 | -4.46 |
| Schaeffler India Ltd. | 4110.4 | 4042 | -68.40 | -1.66 |
| SKF India Ltd. | 1692.8 | 1691.6 | -1.20 | -0.07 |
| Sumitomo Chemical India Ltd. | 455.55 | 453.75 | -1.80 | -0.40 |
| Sun TV Network Ltd. | 532.95 | 523.25 | -9.70 | -1.82 |
| Supreme Industries Ltd. | 3521 | 3509.2 | -11.80 | -0.34 |
| Tata Elxsi Ltd. | 4034.2 | 4025.6 | -8.60 | -0.21 |
| Tube Investments of India Ltd. | 2941 | 2800.8 | -140.20 | -4.77 |
Market Stats
Advances
36
Declines
23
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1080.1 | 1106.7 | 1062 | 1077.5 | 1102.1 | 24.60 | 2.28 | 403296 | 44.45 | 1318 | 395.1 | 2026-05-14 15:59:10 |
| 3M India Ltd. | 3MINDIA | 31225 | 31360 | 30850 | 31070 | 31195 | 125.00 | 0.40 | 1100 | 3.43 | 40856.5 | 21300.45 | 2026-05-14 15:49:27 |
| Abbott India Ltd. | ABBOTINDIA | 27590 | 27610 | 27270 | 27280 | 27520 | 240.00 | 0.88 | 9543 | 26.26 | 37000 | 17325 | 2026-05-14 16:02:38 |
| AIA Engineering Ltd. | AIAENG | 3836 | 3877 | 3806.8 | 3794.8 | 3854.8 | 60.00 | 1.58 | 20765 | 8.00 | 4949.95 | 2383.5 | 2026-05-14 15:59:28 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3140 | 3280 | 3125.2 | 3123.2 | 3259.2 | 136.00 | 4.35 | 328089 | 106.93 | 3485 | 1111.6 | 2026-05-14 15:57:11 |
| Alkem Laboratories Ltd. | ALKEM | 5540 | 5629.5 | 5462.5 | 5462.5 | 5576.5 | 114.00 | 2.09 | 75843 | 42.29 | 6439.9 | 2855 | 2026-05-14 15:52:03 |
| Apar Industries Ltd. | APARINDS | 12600 | 12799 | 12350 | 12424 | 12735 | 311.00 | 2.50 | 77388 | 98.55 | 12998 | 1153 | 2026-05-14 15:59:27 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1910 | 1912.7 | 1840.3 | 1891.1 | 1890.1 | -1.00 | -0.05 | 368390 | 69.63 | 2301.4 | 941 | 2026-05-14 15:59:09 |
| Astral Ltd. | ASTRAL | 1544.1 | 1568.3 | 1526.4 | 1544 | 1561.3 | 17.30 | 1.12 | 304800 | 47.59 | 2454 | 1232.3 | 2026-05-14 15:53:29 |
| Atul Ltd. | ATUL | 6990 | 7099 | 6953.5 | 6988 | 6970 | -18.00 | -0.26 | 21148 | 14.74 | 9812.9 | 4752 | 2026-05-14 15:56:44 |
| AU Small Finance Bank Ltd. | AUBANK | 1000.9 | 1007.5 | 990.6 | 994.8 | 1004.7 | 9.90 | 1.00 | 1286654 | 129.27 | 1079.55 | 478.35 | 2026-05-14 16:12:24 |
| Balkrishna Industries Ltd. | BALKRISIND | 2120 | 2197.1 | 2120 | 2105.1 | 2191.1 | 86.00 | 4.09 | 124061 | 27.18 | 3375 | 1796.3 | 2026-05-14 15:57:58 |
| Bank Of Maharashtra | MAHABANK | 80.5 | 80.7 | 77.3 | 79.97 | 78.5 | -1.47 | -1.84 | 14374430 | 112.84 | 85.9 | 16.9 | 2026-05-14 15:59:22 |
| Bayer CropScience Ltd. | BAYERCROP | 4438.9 | 4495 | 4340.1 | 4417.9 | 4363.1 | -54.80 | -1.24 | 21935 | 9.57 | 7196.85 | 3920.45 | 2026-05-14 15:57:03 |
| Bharat Dynamics Ltd. | BDL | 1361 | 1382.4 | 1333.1 | 1360.3 | 1353.1 | -7.20 | -0.53 | 818250 | 110.72 | 2958 | 785.75 | 2026-05-14 16:12:23 |
| Coforge Ltd. | COFORGE | 1305.9 | 1305.9 | 1249.8 | 1297.1 | 1274.6 | -22.50 | -1.73 | 3004315 | 382.93 | 10026.8 | 1008.1 | 2026-05-14 15:59:46 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2134.6 | 2163.5 | 2124.7 | 2134.5 | 2146.6 | 12.10 | 0.57 | 144948 | 31.11 | 3890 | 1434.6 | 2026-05-14 15:50:38 |
| Coromandel International Ltd. | COROMANDEL | 1860.5 | 1885 | 1828 | 1860.5 | 1860.3 | -0.20 | -0.01 | 298182 | 55.47 | 2718.9 | 838 | 2026-05-14 16:12:23 |
| CRISIL Ltd. | CRISIL | 4105.6 | 4170 | 4045 | 4027.2 | 4131.6 | 104.40 | 2.59 | 42677 | 17.63 | 6950 | 2725 | 2026-05-14 15:54:33 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 286.4 | 293.5 | 280.35 | 284.8 | 288.95 | 4.15 | 1.46 | 12392861 | 358.09 | 484 | 217.4 | 2026-05-14 15:57:39 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1588.5 | 1609.6 | 1571.2 | 1575.7 | 1600.1 | 24.40 | 1.55 | 258732 | 41.40 | 3653.95 | 1272.6 | 2026-05-14 15:59:10 |
| Emami Ltd. | EMAMILTD | 430 | 433.55 | 423.35 | 428.9 | 424.5 | -4.40 | -1.03 | 234578 | 9.96 | 860 | 340.55 | 2026-05-14 15:58:03 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2437.1 | 2466.2 | 2400 | 2411.7 | 2416.7 | 5.00 | 0.21 | 57529 | 13.90 | 3515.7 | 1227 | 2026-05-14 15:52:04 |
| Grindwell Norton Ltd. | GRINDWELL | 1766.1 | 1802 | 1744.2 | 1779.3 | 1793.8 | 14.50 | 0.81 | 165412 | 29.67 | 2960 | 1329 | 2026-05-14 15:57:58 |
| Gujarat Gas Ltd. | GUJGASLTD | 362.65 | 367.85 | 361.45 | 360.85 | 362.1 | 1.25 | 0.35 | 231010 | 8.36 | 689.95 | 301.5 | 2026-05-14 15:54:32 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2670 | 2705 | 2618 | 2652.3 | 2691.6 | 39.30 | 1.48 | 649261 | 174.76 | 5934.5 | 1589.5 | 2026-05-14 15:43:52 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5020 | 5091 | 4880 | 4995 | 5077 | 82.00 | 1.64 | 594448 | 301.80 | 6388.5 | 2246 | 2026-05-14 15:59:56 |
| Hindustan Zinc Ltd. | HINDZINC | 674 | 678.25 | 664 | 667.1 | 669.25 | 2.15 | 0.32 | 6362142 | 425.79 | 807.7 | 262.65 | 2026-05-14 16:12:23 |
| Honeywell Automation India Ltd. | HONAUT | 28455 | 28810 | 28260 | 28215 | 28720 | 505.00 | 1.79 | 2111 | 6.06 | 59994 | 26220 | 2026-05-14 15:58:53 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 537.75 | 544.6 | 528.75 | 536.1 | 538.85 | 2.75 | 0.51 | 895611 | 48.26 | 1138.9 | 492.65 | 2026-05-14 16:02:38 |
| Indraprastha Gas Ltd. | IGL | 159.5 | 161.29 | 154.98 | 159.3 | 155.71 | -3.59 | -2.25 | 3163363 | 49.26 | 570.35 | 141.74 | 2026-05-14 16:02:38 |
| K.P.R. Mill Ltd. | KPRMILL | 922.6 | 922.65 | 890.05 | 915.05 | 892.2 | -22.85 | -2.50 | 120874 | 10.78 | 1389 | 479.45 | 2026-05-14 15:56:50 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1089.2 | 1089.2 | 1062.2 | 1072.7 | 1064.7 | -8.00 | -0.75 | 131543 | 14.01 | 1578.7 | 758.7 | 2026-05-14 15:52:14 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 220 | 224.45 | 218.16 | 218.75 | 221.97 | 3.22 | 1.47 | 836408 | 18.57 | 355 | 157.91 | 2026-05-14 15:56:44 |
| KPIT Technologies Ltd. | KPITTECH | 711 | 716.7 | 693 | 710.65 | 709 | -1.65 | -0.23 | 1986342 | 140.83 | 1928.7 | 521.05 | 2026-05-14 16:12:23 |
| L&T Technology Services Ltd. | LTTS | 3508.9 | 3527.1 | 3431 | 3497.9 | 3466.6 | -31.30 | -0.89 | 54105 | 18.76 | 6000 | 3010 | 2026-05-14 15:57:49 |
| Mphasis Ltd. | MPHASIS | 2105 | 2133.7 | 2075.2 | 2145.2 | 2115.1 | -30.10 | -1.40 | 852974 | 180.41 | 3237.95 | 1660.05 | 2026-05-14 16:12:23 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3534 | 3587 | 3497.1 | 3506.4 | 3531.1 | 24.70 | 0.70 | 603907 | 213.25 | 4149.5 | 911.25 | 2026-05-14 15:59:27 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1063.3 | 1095.5 | 1060.1 | 1059.6 | 1092.3 | 32.70 | 3.09 | 1308254 | 142.90 | 1117.9 | 196.9 | 2026-05-14 16:12:23 |
| NMDC Ltd. | NMDC | 92 | 93.78 | 91.63 | 91.11 | 93.21 | 2.10 | 2.30 | 39823561 | 371.20 | 286.35 | 59.53 | 2026-05-14 16:02:38 |
| Oracle Financial Services Software Ltd. | OFSS | 8930 | 8960 | 8646.5 | 8928.5 | 8904.5 | -24.00 | -0.27 | 169127 | 150.60 | 13220 | 2883.25 | 2026-05-14 15:59:07 |
| Page Industries Ltd. | PAGEIND | 35395 | 36535 | 35345 | 35330 | 36125 | 795.00 | 2.25 | 21084 | 76.17 | 54349.1 | 29805 | 2026-05-14 15:59:38 |
| Persistent Systems Ltd. | PERSISTENT | 4831 | 4831 | 4577 | 4845 | 4628.8 | -216.20 | -4.46 | 758017 | 350.87 | 8900 | 3092.05 | 2026-05-14 16:12:23 |
| Petronet LNG Ltd. | PETRONET | 274.6 | 274.65 | 268.25 | 271.35 | 271.75 | 0.40 | 0.15 | 959498 | 26.07 | 384.2 | 193.55 | 2026-05-14 15:58:46 |
| Pfizer Ltd. | PFIZER | 4669.3 | 4710 | 4552 | 4613.5 | 4681.1 | 67.60 | 1.47 | 20294 | 9.50 | 6451.15 | 3408 | 2026-05-14 15:58:22 |
| Polycab India Ltd. | POLYCAB | 8948 | 9239 | 8925.5 | 8887.5 | 9217.5 | 330.00 | 3.71 | 360127 | 331.95 | 9239 | 2310 | 2026-05-14 16:12:23 |
| Power Finance Corporation Ltd. | PFC | 449.75 | 452.95 | 439.1 | 446 | 451.45 | 5.45 | 1.22 | 6275043 | 283.29 | 580 | 100.85 | 2026-05-14 15:59:58 |
| Relaxo Footwears Ltd. | RELAXO | 288 | 296.45 | 287.9 | 286.65 | 291 | 4.35 | 1.52 | 94883 | 2.76 | 1107 | 236.5 | 2026-05-14 15:55:34 |
| Schaeffler India Ltd. | SCHAEFFLER | 4162.6 | 4180 | 4024 | 4110.4 | 4042 | -68.40 | -1.66 | 58543 | 23.66 | 4951 | 2555.55 | 2026-05-14 15:52:03 |
| SKF India Ltd. | SKFINDIA | 1699.1 | 1711 | 1661.8 | 1692.8 | 1691.6 | -1.20 | -0.07 | 33834 | 5.72 | 7350 | 1404 | 2026-05-14 15:55:24 |
| Solar Industries India Ltd. | SOLARINDS | 15894 | 16700 | 15850 | 15787 | 16665 | 878.00 | 5.56 | 303796 | 506.28 | 17820 | 3110 | 2026-05-14 16:12:23 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 459.8 | 460.8 | 446.1 | 455.55 | 453.75 | -1.80 | -0.40 | 241363 | 10.95 | 665 | 341.8 | 2026-05-14 15:57:58 |
| Sun TV Network Ltd. | SUNTV | 533.05 | 539.35 | 518 | 532.95 | 523.25 | -9.70 | -1.82 | 318257 | 16.65 | 921 | 393.8 | 2026-05-14 16:02:38 |
| Supreme Industries Ltd. | SUPREMEIND | 3527.9 | 3554.9 | 3479 | 3521 | 3509.2 | -11.80 | -0.34 | 112658 | 39.53 | 6460 | 1820 | 2026-05-14 15:59:15 |
| Tata Elxsi Ltd. | TATAELXSI | 4050 | 4056 | 3945 | 4034.2 | 4025.6 | -8.60 | -0.21 | 278082 | 111.94 | 10760 | 3945 | 2026-05-14 15:59:21 |
| Tube Investments of India Ltd. | TIINDIA | 2949 | 2976.4 | 2761.9 | 2941 | 2800.8 | -140.20 | -4.77 | 878389 | 246.02 | 4810.8 | 2034.05 | 2026-05-14 15:56:36 |
| Vinati Organics Ltd. | VINATIORGA | 1295 | 1371.9 | 1295 | 1288.4 | 1346.5 | 58.10 | 4.51 | 139573 | 18.79 | 2377 | 1203 | 2026-05-14 15:48:49 |
| Voltas Ltd. | VOLTAS | 1262.9 | 1300 | 1245.6 | 1258.9 | 1293.5 | 34.60 | 2.75 | 1154736 | 149.37 | 1944.9 | 737.2 | 2026-05-14 15:58:42 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 844.85 | 860 | 826.35 | 838.55 | 851 | 12.45 | 1.48 | 445381 | 37.90 | 2449.7 | 756.85 | 2026-05-14 15:54:36 |