Select Exchange & Index:
NMID150Q50
23590.30
updated on: 01-Jun-2026 [16:14]
Advances - 20 |
Declines - 39 |
Unchanged - 0
Overview
| Open | 23876.40 | Prev. Close | 23786.45 |
|---|---|---|---|
| Day High | 23969.80 | 52 Week High | 25185.65 |
| Day Low | 23552.00 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 26855 | 26860 | 5.00 | 0.02 |
| AIA Engineering Ltd. | 4503.6 | 4520 | 16.40 | 0.36 |
| Ajanta Pharma Ltd. | 2928.9 | 2931 | 2.10 | 0.07 |
| Bayer CropScience Ltd. | 4509.5 | 4517 | 7.50 | 0.17 |
| Coforge Ltd. | 1421.8 | 1459.6 | 37.80 | 2.66 |
| Coromandel International Ltd. | 1753.6 | 1787.7 | 34.10 | 1.94 |
| Indian Railway Catering And Tourism Corporation Ltd. | 509.85 | 512 | 2.15 | 0.42 |
| Indraprastha Gas Ltd. | 160.47 | 165 | 4.53 | 2.82 |
| K.P.R. Mill Ltd. | 966.5 | 983 | 16.50 | 1.71 |
| Kajaria Ceramics Ltd. | 1072.6 | 1101.7 | 29.10 | 2.71 |
| KPIT Technologies Ltd. | 771.95 | 786.1 | 14.15 | 1.83 |
| Mphasis Ltd. | 2271.4 | 2310.5 | 39.10 | 1.72 |
| NMDC Ltd. | 87.99 | 93.5 | 5.51 | 6.26 |
| Oracle Financial Services Software Ltd. | 9964 | 10175 | 211.00 | 2.12 |
| Persistent Systems Ltd. | 5194.3 | 5370 | 175.70 | 3.38 |
| Polycab India Ltd. | 9477.5 | 9480.5 | 3.00 | 0.03 |
| Sun TV Network Ltd. | 502.15 | 516.5 | 14.35 | 2.86 |
| Tata Elxsi Ltd. | 4285.4 | 4302.9 | 17.50 | 0.41 |
| Vinati Organics Ltd. | 1301.1 | 1306 | 4.90 | 0.38 |
| Whirlpool Of India Ltd. | 822.5 | 830 | 7.50 | 0.91 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1104.5 | 1085 | -19.50 | -1.77 |
| 3M India Ltd. | 32810 | 32560 | -250.00 | -0.76 |
| Alkem Laboratories Ltd. | 5498 | 5312 | -186.00 | -3.38 |
| Apar Industries Ltd. | 13118 | 12704 | -414.00 | -3.16 |
| APL Apollo Tubes Ltd. | 1831.1 | 1798 | -33.10 | -1.81 |
| Astral Ltd. | 1578.2 | 1530 | -48.20 | -3.05 |
| Atul Ltd. | 6855.5 | 6685.5 | -170.00 | -2.48 |
| AU Small Finance Bank Ltd. | 984.7 | 970 | -14.70 | -1.49 |
| Balkrishna Industries Ltd. | 2205.5 | 2167.7 | -37.80 | -1.71 |
| Bank Of Maharashtra | 79.27 | 77.6 | -1.67 | -2.11 |
| Bharat Dynamics Ltd. | 1204.6 | 1204 | -0.60 | -0.05 |
| Colgate-Palmolive (India) Ltd. | 2059.9 | 1991.9 | -68.00 | -3.30 |
| CRISIL Ltd. | 3948.4 | 3935.8 | -12.60 | -0.32 |
| Crompton Greaves Consumer Electricals Ltd. | 281.15 | 274 | -7.15 | -2.54 |
| Dr. Lal Pathlabs Ltd. | 1607.4 | 1575 | -32.40 | -2.02 |
| Emami Ltd. | 399.1 | 397.35 | -1.75 | -0.44 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2210.2 | 2204.4 | -5.80 | -0.26 |
| Grindwell Norton Ltd. | 1839.8 | 1832.5 | -7.30 | -0.40 |
| Gujarat Energy Ltd. | 401.15 | 394.5 | -6.65 | -1.66 |
| HDFC Asset Management Company Ltd. | 2674.3 | 2604.7 | -69.60 | -2.60 |
| Hero MotoCorp Ltd. | 4903 | 4819.9 | -83.10 | -1.69 |
| Hindustan Zinc Ltd. | 632.95 | 626.25 | -6.70 | -1.06 |
| Honeywell Automation India Ltd. | 35520 | 35070 | -450.00 | -1.27 |
| Kansai Nerolac Paints Ltd. | 218.06 | 215.11 | -2.95 | -1.35 |
| L&T Technology Services Ltd. | 3432.4 | 3360 | -72.40 | -2.11 |
| Muthoot Finance Ltd. | 3342.9 | 3235 | -107.90 | -3.23 |
| Nippon Life India Asset Management Ltd. | 1100.2 | 1092.9 | -7.30 | -0.66 |
| Page Industries Ltd. | 38195 | 37350 | -845.00 | -2.21 |
| Petronet LNG Ltd. | 271.05 | 269.7 | -1.35 | -0.50 |
| Pfizer Ltd. | 4598.5 | 4515.3 | -83.20 | -1.81 |
| Power Finance Corporation Ltd. | 428.6 | 420.7 | -7.90 | -1.84 |
| Relaxo Footwears Ltd. | 345.3 | 326.9 | -18.40 | -5.33 |
| Schaeffler India Ltd. | 4128.7 | 4079.8 | -48.90 | -1.18 |
| SKF India Ltd. | 1639.8 | 1607 | -32.80 | -2.00 |
| Solar Industries India Ltd. | 18247 | 18181 | -66.00 | -0.36 |
| Sumitomo Chemical India Ltd. | 501.55 | 480.35 | -21.20 | -4.23 |
| Supreme Industries Ltd. | 3549 | 3520.7 | -28.30 | -0.80 |
| Tube Investments of India Ltd. | 3141.4 | 3056.6 | -84.80 | -2.70 |
| Voltas Ltd. | 1245.7 | 1228.4 | -17.30 | -1.39 |
Market Stats
Advances
20
Declines
39
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1108 | 1114.9 | 1069.8 | 1104.5 | 1085 | -19.50 | -1.77 | 1197415 | 129.92 | 1318 | 395.1 | 2026-06-01 15:29:59 |
| 3M India Ltd. | 3MINDIA | 33090 | 33200 | 32350 | 32810 | 32560 | -250.00 | -0.76 | 3108 | 10.12 | 40856.5 | 21300.45 | 2026-06-01 15:51:47 |
| Abbott India Ltd. | ABBOTINDIA | 27095 | 27175 | 26570 | 26855 | 26860 | 5.00 | 0.02 | 7107 | 19.09 | 37000 | 17325 | 2026-06-01 15:29:58 |
| AIA Engineering Ltd. | AIAENG | 4525.7 | 4607.4 | 4481 | 4503.6 | 4520 | 16.40 | 0.36 | 192739 | 87.12 | 4949.95 | 2383.5 | 2026-06-01 15:29:45 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2936.3 | 3028.9 | 2870.7 | 2928.9 | 2931 | 2.10 | 0.07 | 223280 | 65.44 | 3485 | 1111.6 | 2026-06-01 15:52:33 |
| Alkem Laboratories Ltd. | ALKEM | 5443.5 | 5474 | 5280 | 5498 | 5312 | -186.00 | -3.38 | 215839 | 114.65 | 6439.9 | 2855 | 2026-06-01 15:29:53 |
| Apar Industries Ltd. | APARINDS | 13120 | 13299 | 12578 | 13118 | 12704 | -414.00 | -3.16 | 129571 | 164.61 | 13580 | 1153 | 2026-06-01 15:29:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1834.7 | 1841 | 1783.6 | 1831.1 | 1798 | -33.10 | -1.81 | 940060 | 169.02 | 2301.4 | 941 | 2026-06-01 15:29:58 |
| Astral Ltd. | ASTRAL | 1595 | 1595 | 1526 | 1578.2 | 1530 | -48.20 | -3.05 | 324557 | 49.66 | 2454 | 1232.3 | 2026-06-01 15:29:58 |
| Atul Ltd. | ATUL | 6887.5 | 6950 | 6657 | 6855.5 | 6685.5 | -170.00 | -2.48 | 22108 | 14.78 | 9812.9 | 4752 | 2026-06-01 15:59:20 |
| AU Small Finance Bank Ltd. | AUBANK | 989.4 | 997.8 | 964.75 | 984.7 | 970 | -14.70 | -1.49 | 1546836 | 150.04 | 1079.55 | 478.35 | 2026-06-01 15:29:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2230 | 2240.1 | 2155.1 | 2205.5 | 2167.7 | -37.80 | -1.71 | 79759 | 17.29 | 3375 | 1796.3 | 2026-06-01 15:56:50 |
| Bank Of Maharashtra | MAHABANK | 79.2 | 79.33 | 76.9 | 79.27 | 77.6 | -1.67 | -2.11 | 14197809 | 110.17 | 85.9 | 16.9 | 2026-06-01 15:29:59 |
| Bayer CropScience Ltd. | BAYERCROP | 4510.9 | 4617 | 4476 | 4509.5 | 4517 | 7.50 | 0.17 | 17705 | 8.00 | 7196.85 | 3920.45 | 2026-06-01 15:29:52 |
| Bharat Dynamics Ltd. | BDL | 1212.2 | 1214.5 | 1177 | 1204.6 | 1204 | -0.60 | -0.05 | 2216350 | 266.85 | 2958 | 785.75 | 2026-06-01 15:58:49 |
| Coforge Ltd. | COFORGE | 1438.2 | 1498.2 | 1438.1 | 1421.8 | 1459.6 | 37.80 | 2.66 | 5876306 | 857.71 | 10026.8 | 1008.1 | 2026-06-01 15:29:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2049.7 | 2053 | 1979 | 2059.9 | 1991.9 | -68.00 | -3.30 | 689432 | 137.33 | 3890 | 1434.6 | 2026-06-01 15:29:58 |
| Coromandel International Ltd. | COROMANDEL | 1766.5 | 1830.6 | 1766.5 | 1753.6 | 1787.7 | 34.10 | 1.94 | 487413 | 87.13 | 2718.9 | 838 | 2026-06-01 15:54:14 |
| CRISIL Ltd. | CRISIL | 3949.9 | 3997.8 | 3915 | 3948.4 | 3935.8 | -12.60 | -0.32 | 28219 | 11.11 | 6950 | 2725 | 2026-06-01 15:47:17 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 281.8 | 283.85 | 271.95 | 281.15 | 274 | -7.15 | -2.54 | 2685583 | 73.58 | 484 | 217.4 | 2026-06-01 15:29:52 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1611.2 | 1611.2 | 1570 | 1607.4 | 1575 | -32.40 | -2.02 | 129007 | 20.32 | 3653.95 | 1272.6 | 2026-06-01 15:29:59 |
| Emami Ltd. | EMAMILTD | 400 | 400.8 | 392 | 399.1 | 397.35 | -1.75 | -0.44 | 423590 | 16.83 | 860 | 340.55 | 2026-06-01 15:29:54 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2200 | 2219.9 | 2183.2 | 2210.2 | 2204.4 | -5.80 | -0.26 | 81113 | 17.88 | 3515.7 | 1227 | 2026-06-01 15:58:05 |
| Grindwell Norton Ltd. | GRINDWELL | 1869 | 1912.4 | 1830.1 | 1839.8 | 1832.5 | -7.30 | -0.40 | 174785 | 32.03 | 2960 | 1329 | 2026-06-01 15:29:55 |
| Gujarat Energy Ltd. | GUJGASLTD | 400 | 401 | 388 | 401.15 | 394.5 | -6.65 | -1.66 | 807879 | 31.87 | 689.95 | 301.5 | 2026-06-01 15:29:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2687.5 | 2712.4 | 2595.1 | 2674.3 | 2604.7 | -69.60 | -2.60 | 912721 | 237.74 | 5934.5 | 1589.5 | 2026-06-01 15:59:26 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4915.5 | 4969 | 4761 | 4903 | 4819.9 | -83.10 | -1.69 | 856536 | 412.84 | 6388.5 | 2246 | 2026-06-01 15:59:58 |
| Hindustan Zinc Ltd. | HINDZINC | 635.95 | 639.95 | 624.5 | 632.95 | 626.25 | -6.70 | -1.06 | 2422723 | 151.72 | 807.7 | 262.65 | 2026-06-01 15:59:35 |
| Honeywell Automation India Ltd. | HONAUT | 35700 | 36195 | 34970 | 35520 | 35070 | -450.00 | -1.27 | 4667 | 16.37 | 59994 | 26220 | 2026-06-01 15:43:50 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 512.1 | 518.95 | 509.6 | 509.85 | 512 | 2.15 | 0.42 | 893755 | 45.76 | 1138.9 | 492.65 | 2026-06-01 15:29:54 |
| Indraprastha Gas Ltd. | IGL | 160.47 | 165.36 | 159.5 | 160.47 | 165 | 4.53 | 2.82 | 5081121 | 83.84 | 570.35 | 141.74 | 2026-06-01 15:29:56 |
| K.P.R. Mill Ltd. | KPRMILL | 991.85 | 1012 | 980.3 | 966.5 | 983 | 16.50 | 1.71 | 1006583 | 98.95 | 1389 | 479.45 | 2026-06-01 15:29:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1075.8 | 1109.7 | 1067.1 | 1072.6 | 1101.7 | 29.10 | 2.71 | 239394 | 26.37 | 1578.7 | 758.7 | 2026-06-01 15:56:38 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 220.3 | 220.3 | 213.55 | 218.06 | 215.11 | -2.95 | -1.35 | 170846 | 3.68 | 355 | 157.91 | 2026-06-01 15:54:11 |
| KPIT Technologies Ltd. | KPITTECH | 776.05 | 805.85 | 776.05 | 771.95 | 786.1 | 14.15 | 1.83 | 2194206 | 172.49 | 1928.7 | 521.05 | 2026-06-01 15:59:43 |
| L&T Technology Services Ltd. | LTTS | 3469 | 3508.9 | 3310 | 3432.4 | 3360 | -72.40 | -2.11 | 395799 | 132.99 | 6000 | 3010 | 2026-06-01 15:29:58 |
| Mphasis Ltd. | MPHASIS | 2286 | 2373 | 2282.8 | 2271.4 | 2310.5 | 39.10 | 1.72 | 735924 | 170.04 | 3237.95 | 1660.05 | 2026-06-01 15:59:51 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3330 | 3334 | 3224.1 | 3342.9 | 3235 | -107.90 | -3.23 | 507941 | 164.32 | 4149.5 | 911.25 | 2026-06-01 15:29:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1100 | 1111.5 | 1076 | 1100.2 | 1092.9 | -7.30 | -0.66 | 1051194 | 114.88 | 1125 | 196.9 | 2026-06-01 15:59:50 |
| NMDC Ltd. | NMDC | 89.1 | 93.7 | 87.5 | 87.99 | 93.5 | 5.51 | 6.26 | 73805091 | 690.08 | 286.35 | 59.53 | 2026-06-01 15:29:59 |
| Oracle Financial Services Software Ltd. | OFSS | 10069 | 10291 | 10063 | 9964 | 10175 | 211.00 | 2.12 | 362312 | 368.65 | 13220 | 2883.25 | 2026-06-01 15:29:59 |
| Page Industries Ltd. | PAGEIND | 38100 | 38800 | 37040 | 38195 | 37350 | -845.00 | -2.21 | 31718 | 118.47 | 54349.1 | 29805 | 2026-06-01 15:29:59 |
| Persistent Systems Ltd. | PERSISTENT | 5238 | 5498 | 5226.5 | 5194.3 | 5370 | 175.70 | 3.38 | 1017708 | 546.51 | 8900 | 3092.05 | 2026-06-01 15:29:52 |
| Petronet LNG Ltd. | PETRONET | 272 | 277.1 | 269.7 | 271.05 | 269.7 | -1.35 | -0.50 | 7812049 | 210.69 | 384.2 | 193.55 | 2026-06-01 15:29:59 |
| Pfizer Ltd. | PFIZER | 4580 | 4598 | 4500.1 | 4598.5 | 4515.3 | -83.20 | -1.81 | 17966 | 8.11 | 6451.15 | 3408 | 2026-06-01 15:59:33 |
| Polycab India Ltd. | POLYCAB | 9501 | 9599 | 9383 | 9477.5 | 9480.5 | 3.00 | 0.03 | 216109 | 204.88 | 9747 | 2310 | 2026-06-01 15:58:39 |
| Power Finance Corporation Ltd. | PFC | 431 | 431.9 | 420.05 | 428.6 | 420.7 | -7.90 | -1.84 | 2620174 | 110.23 | 580 | 100.85 | 2026-06-01 15:29:58 |
| Relaxo Footwears Ltd. | RELAXO | 343.65 | 343.65 | 324.4 | 345.3 | 326.9 | -18.40 | -5.33 | 884426 | 28.91 | 1107 | 236.5 | 2026-06-01 15:29:53 |
| Schaeffler India Ltd. | SCHAEFFLER | 4136.5 | 4152 | 4052 | 4128.7 | 4079.8 | -48.90 | -1.18 | 55761 | 22.75 | 4951 | 2555.55 | 2026-06-01 15:56:17 |
| SKF India Ltd. | SKFINDIA | 1639.8 | 1645 | 1598.8 | 1639.8 | 1607 | -32.80 | -2.00 | 15320 | 2.46 | 7350 | 1404 | 2026-06-01 15:59:20 |
| Solar Industries India Ltd. | SOLARINDS | 18390 | 18459 | 18127 | 18247 | 18181 | -66.00 | -0.36 | 100536 | 182.78 | 18874 | 3110 | 2026-06-01 15:29:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 502.05 | 507.3 | 478.35 | 501.55 | 480.35 | -21.20 | -4.23 | 188311 | 9.05 | 665 | 341.8 | 2026-06-01 15:29:59 |
| Sun TV Network Ltd. | SUNTV | 506 | 527.9 | 503.05 | 502.15 | 516.5 | 14.35 | 2.86 | 597469 | 30.86 | 921 | 393.8 | 2026-06-01 15:29:54 |
| Supreme Industries Ltd. | SUPREMEIND | 3589 | 3589 | 3480.5 | 3549 | 3520.7 | -28.30 | -0.80 | 196487 | 69.18 | 6460 | 1820 | 2026-06-01 15:56:41 |
| Tata Elxsi Ltd. | TATAELXSI | 4306.9 | 4380 | 4290.6 | 4285.4 | 4302.9 | 17.50 | 0.41 | 204874 | 88.16 | 10760 | 3945 | 2026-06-01 15:58:57 |
| Tube Investments of India Ltd. | TIINDIA | 3140.9 | 3144 | 3050 | 3141.4 | 3056.6 | -84.80 | -2.70 | 335850 | 102.66 | 4810.8 | 2034.05 | 2026-06-01 15:57:47 |
| Vinati Organics Ltd. | VINATIORGA | 1305 | 1329.5 | 1295.2 | 1301.1 | 1306 | 4.90 | 0.38 | 63533 | 8.30 | 2377 | 1203 | 2026-06-01 15:29:54 |
| Voltas Ltd. | VOLTAS | 1255 | 1257.1 | 1224 | 1245.7 | 1228.4 | -17.30 | -1.39 | 766252 | 94.13 | 1944.9 | 737.2 | 2026-06-01 15:59:51 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 827.4 | 841.5 | 823.15 | 822.5 | 830 | 7.50 | 0.91 | 539580 | 44.79 | 2449.7 | 756.85 | 2026-06-01 15:29:54 |