Select Exchange & Index:
NMID150Q50
24726.20
updated on: 17-Aug-2026 [09:34]
Advances - 22 |
Declines - 39 |
Unchanged - 0
Overview
| Open | 24818.65 | Prev. Close | 24831.15 |
|---|---|---|---|
| Day High | 24818.65 | 52 Week High | 25031.00 |
| Day Low | 24688.65 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 3672.8 | 3708.5 | 35.70 | 0.97 |
| Alkem Laboratories Ltd. | 5368 | 5400.5 | 32.50 | 0.61 |
| Apar Industries Ltd. | 16691 | 16946 | 255.00 | 1.53 |
| APL Apollo Tubes Ltd. | 2083.3 | 2105 | 21.70 | 1.04 |
| Atul Ltd. | 6729 | 6761 | 32.00 | 0.48 |
| AU Small Finance Bank Ltd. | 1081.9 | 1088 | 6.10 | 0.56 |
| Balkrishna Industries Ltd. | 2363.6 | 2386.3 | 22.70 | 0.96 |
| Bayer CropScience Ltd. | 4045.8 | 4050 | 4.20 | 0.10 |
| Coromandel International Ltd. | 2095.3 | 2100.5 | 5.20 | 0.25 |
| Hero MotoCorp Ltd. | 5790 | 5803 | 13.00 | 0.22 |
| Hindustan Zinc Ltd. | 561.9 | 566.45 | 4.55 | 0.81 |
| Indian Railway Catering And Tourism Corporation Ltd. | 497.5 | 499.6 | 2.10 | 0.42 |
| Kansai Nerolac Paints Ltd. | 204.75 | 205.16 | 0.41 | 0.20 |
| L&T Technology Services Ltd. | 3476.8 | 3477.9 | 1.10 | 0.03 |
| Muthoot Finance Ltd. | 2842 | 2850 | 8.00 | 0.28 |
| Page Industries Ltd. | 36750 | 36920 | 170.00 | 0.46 |
| Petronet LNG Ltd. | 282.6 | 284 | 1.40 | 0.50 |
| Polycab India Ltd. | 9240 | 9247.5 | 7.50 | 0.08 |
| Schaeffler India Ltd. | 4043.2 | 4043.4 | 0.20 | 0.00 |
| Solar Industries India Ltd. | 19969 | 20140 | 171.00 | 0.86 |
| Sun TV Network Ltd. | 484.6 | 489.4 | 4.80 | 0.99 |
| Supreme Industries Ltd. | 3558.9 | 3611.7 | 52.80 | 1.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1180 | 1154.3 | -25.70 | -2.18 |
| 3M India Ltd. | 35340 | 34900 | -440.00 | -1.25 |
| Abbott India Ltd. | 27060 | 26690 | -370.00 | -1.37 |
| AIA Engineering Ltd. | 4482.8 | 4387.9 | -94.90 | -2.12 |
| Astral Ltd. | 1556.3 | 1542.4 | -13.90 | -0.89 |
| Bank Of Maharashtra | 80.12 | 79.77 | -0.35 | -0.44 |
| Bharat Dynamics Ltd. | 1398 | 1384.8 | -13.20 | -0.94 |
| Coforge Ltd. | 1812 | 1801.8 | -10.20 | -0.56 |
| Colgate-Palmolive (India) Ltd. | 1981 | 1962.6 | -18.40 | -0.93 |
| CRISIL Ltd. | 4475.9 | 4456.5 | -19.40 | -0.43 |
| Crompton Greaves Consumer Electricals Ltd. | 248.3 | 245.9 | -2.40 | -0.97 |
| Dr. Lal Pathlabs Ltd. | 1916.3 | 1904.5 | -11.80 | -0.62 |
| Emami Ltd. | 403.3 | 401.8 | -1.50 | -0.37 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2688.8 | 2678.8 | -10.00 | -0.37 |
| Godfrey Phillips India Ltd. | 2149 | 2128.8 | -20.20 | -0.94 |
| Grindwell Norton Ltd. | 2167.5 | 2156 | -11.50 | -0.53 |
| HDFC Asset Management Company Ltd. | 2485 | 2484.8 | -0.20 | -0.01 |
| Hitachi Energy India Ltd. | 35700 | 35525 | -175.00 | -0.49 |
| Honeywell Automation India Ltd. | 37205 | 36800 | -405.00 | -1.09 |
| Indraprastha Gas Ltd. | 151.7 | 148.47 | -3.23 | -2.13 |
| K.P.R. Mill Ltd. | 1110 | 1105.1 | -4.90 | -0.44 |
| Kajaria Ceramics Ltd. | 1253.4 | 1249 | -4.40 | -0.35 |
| KPIT Technologies Ltd. | 614 | 604 | -10.00 | -1.63 |
| Mphasis Ltd. | 2545 | 2503.8 | -41.20 | -1.62 |
| Nippon Life India Asset Management Ltd. | 1167.9 | 1166.4 | -1.50 | -0.13 |
| NMDC Ltd. | 84.4 | 81.61 | -2.79 | -3.31 |
| Oracle Financial Services Software Ltd. | 11828 | 11746 | -82.00 | -0.69 |
| Persistent Systems Ltd. | 5580 | 5541 | -39.00 | -0.70 |
| Pfizer Ltd. | 4874.8 | 4852.2 | -22.60 | -0.46 |
| Power Finance Corporation Ltd. | 376 | 372.5 | -3.50 | -0.93 |
| Relaxo Footwears Ltd. | 396.25 | 391.5 | -4.75 | -1.20 |
| SKF India Ltd. | 1573.3 | 1569.9 | -3.40 | -0.22 |
| Sumitomo Chemical India Ltd. | 564.95 | 562.2 | -2.75 | -0.49 |
| Tata Elxsi Ltd. | 3772.7 | 3722.2 | -50.50 | -1.34 |
| Tube Investments of India Ltd. | 2733.5 | 2697.9 | -35.60 | -1.30 |
| Vinati Organics Ltd. | 1338.3 | 1333.7 | -4.60 | -0.34 |
| Voltas Ltd. | 1320.5 | 1286.3 | -34.20 | -2.59 |
| Whirlpool Of India Ltd. | 778.9 | 776.3 | -2.60 | -0.33 |
Market Stats
Advances
22
Declines
39
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1174.7 | 1174.7 | 1150.5 | 1180 | 1154.3 | -25.70 | -2.18 | 67495 | 7.79 | 1318 | 395.1 | 2026-08-17 09:29:59 |
| 3M India Ltd. | 3MINDIA | 35280 | 35280 | 34780 | 35340 | 34900 | -440.00 | -1.25 | 841 | 2.94 | 40856.5 | 21300.45 | 2026-08-17 09:34:57 |
| Abbott India Ltd. | ABBOTINDIA | 27145 | 27150 | 26650 | 27060 | 26690 | -370.00 | -1.37 | 1856 | 4.95 | 37000 | 17325 | 2026-08-17 09:29:57 |
| AIA Engineering Ltd. | AIAENG | 4423 | 4423 | 4342.7 | 4482.8 | 4387.9 | -94.90 | -2.12 | 10427 | 4.58 | 5180 | 2383.5 | 2026-08-17 09:29:56 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3691.1 | 3725 | 3650 | 3672.8 | 3708.5 | 35.70 | 0.97 | 14908 | 5.53 | 3725 | 1111.6 | 2026-08-17 09:34:57 |
| Alkem Laboratories Ltd. | ALKEM | 5379.5 | 5483 | 5312 | 5368 | 5400.5 | 32.50 | 0.61 | 39373 | 21.26 | 6439.9 | 2855 | 2026-08-17 09:29:59 |
| Apar Industries Ltd. | APARINDS | 16700 | 16998 | 16548 | 16691 | 16946 | 255.00 | 1.53 | 34173 | 57.91 | 18465 | 1153 | 2026-08-17 09:29:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2093 | 2110.9 | 2081 | 2083.3 | 2105 | 21.70 | 1.04 | 95982 | 20.20 | 2301.4 | 941 | 2026-08-17 09:29:59 |
| Astral Ltd. | ASTRAL | 1550 | 1559 | 1542 | 1556.3 | 1542.4 | -13.90 | -0.89 | 39843 | 6.15 | 2454 | 1232.3 | 2026-08-17 09:29:59 |
| Atul Ltd. | ATUL | 6738.5 | 6850 | 6738.5 | 6729 | 6761 | 32.00 | 0.48 | 6849 | 4.63 | 9812.9 | 4752 | 2026-08-17 09:34:56 |
| AU Small Finance Bank Ltd. | AUBANK | 1080 | 1092.5 | 1075.3 | 1081.9 | 1088 | 6.10 | 0.56 | 83435 | 9.08 | 1105.9 | 478.35 | 2026-08-17 09:29:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2389.9 | 2391 | 2365.5 | 2363.6 | 2386.3 | 22.70 | 0.96 | 9960 | 2.38 | 3375 | 1796.3 | 2026-08-17 09:34:55 |
| Bank Of Maharashtra | MAHABANK | 80.13 | 80.25 | 79.68 | 80.12 | 79.77 | -0.35 | -0.44 | 506202 | 4.04 | 94.5 | 16.9 | 2026-08-17 09:29:52 |
| Bayer CropScience Ltd. | BAYERCROP | 4045.8 | 4065.3 | 4030 | 4045.8 | 4050 | 4.20 | 0.10 | 2748 | 1.11 | 7196.85 | 3920.45 | 2026-08-17 09:29:56 |
| Bharat Dynamics Ltd. | BDL | 1413.2 | 1427.7 | 1378.6 | 1398 | 1384.8 | -13.20 | -0.94 | 1166606 | 161.55 | 2958 | 785.75 | 2026-08-17 09:34:59 |
| Coforge Ltd. | COFORGE | 1811.5 | 1821 | 1801 | 1812 | 1801.8 | -10.20 | -0.56 | 86910 | 15.66 | 10026.8 | 1008.1 | 2026-08-17 09:29:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1981 | 1981 | 1962 | 1981 | 1962.6 | -18.40 | -0.93 | 17132 | 3.36 | 3890 | 1434.6 | 2026-08-17 09:29:57 |
| Coromandel International Ltd. | COROMANDEL | 2090 | 2102.1 | 2082.8 | 2095.3 | 2100.5 | 5.20 | 0.25 | 3622 | 0.76 | 2718.9 | 838 | 2026-08-17 09:34:57 |
| CRISIL Ltd. | CRISIL | 4475.9 | 4475.9 | 4447.1 | 4475.9 | 4456.5 | -19.40 | -0.43 | 1113 | 0.50 | 6950 | 2725 | 2026-08-17 09:34:55 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 248.05 | 249.4 | 245.75 | 248.3 | 245.9 | -2.40 | -0.97 | 170984 | 4.20 | 484 | 217.4 | 2026-08-17 09:29:56 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1931 | 1931 | 1895.1 | 1916.3 | 1904.5 | -11.80 | -0.62 | 15686 | 2.99 | 3653.95 | 1272.6 | 2026-08-17 09:29:55 |
| Emami Ltd. | EMAMILTD | 403 | 403.85 | 401.05 | 403.3 | 401.8 | -1.50 | -0.37 | 15318 | 0.62 | 860 | 340.55 | 2026-08-17 09:29:53 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2688 | 2688.9 | 2660 | 2688.8 | 2678.8 | -10.00 | -0.37 | 3671 | 0.98 | 3515.7 | 1227 | 2026-08-17 09:34:54 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2147 | 2148.9 | 2127.8 | 2149 | 2128.8 | -20.20 | -0.94 | 15872 | 3.38 | 11465 | 1047 | 2026-08-17 09:34:52 |
| Grindwell Norton Ltd. | GRINDWELL | 2167.5 | 2188.6 | 2156 | 2167.5 | 2156 | -11.50 | -0.53 | 2078 | 0.45 | 2960 | 1329 | 2026-08-17 09:29:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2481.6 | 2489.3 | 2471 | 2485 | 2484.8 | -0.20 | -0.01 | 28079 | 6.98 | 5934.5 | 1589.5 | 2026-08-17 09:34:53 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5765 | 5811.5 | 5752.5 | 5790 | 5803 | 13.00 | 0.22 | 30558 | 17.73 | 6388.5 | 2246 | 2026-08-17 09:34:59 |
| Hindustan Zinc Ltd. | HINDZINC | 564.4 | 570.3 | 564.4 | 561.9 | 566.45 | 4.55 | 0.81 | 494100 | 27.99 | 807.7 | 262.65 | 2026-08-17 09:34:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 35735 | 35830 | 35390 | 35700 | 35525 | -175.00 | -0.49 | 8230 | 29.24 | 38785 | 2840.1 | 2026-08-17 09:29:52 |
| Honeywell Automation India Ltd. | HONAUT | 36960 | 37105 | 36705 | 37205 | 36800 | -405.00 | -1.09 | 220 | 0.81 | 59994 | 26220 | 2026-08-17 09:34:54 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 497.5 | 502.75 | 495.3 | 497.5 | 499.6 | 2.10 | 0.42 | 152353 | 7.61 | 1138.9 | 486.95 | 2026-08-17 09:29:53 |
| Indraprastha Gas Ltd. | IGL | 149 | 151 | 148.22 | 151.7 | 148.47 | -3.23 | -2.13 | 423444 | 6.29 | 570.35 | 141.74 | 2026-08-17 09:29:53 |
| K.P.R. Mill Ltd. | KPRMILL | 1109.8 | 1109.8 | 1098 | 1110 | 1105.1 | -4.90 | -0.44 | 26865 | 2.97 | 1389 | 479.45 | 2026-08-17 09:29:46 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1259 | 1261.5 | 1247.6 | 1253.4 | 1249 | -4.40 | -0.35 | 36141 | 4.51 | 1578.7 | 758.7 | 2026-08-17 09:34:55 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 205.6 | 207.64 | 204.97 | 204.75 | 205.16 | 0.41 | 0.20 | 8287 | 0.17 | 355 | 157.91 | 2026-08-17 09:34:54 |
| KPIT Technologies Ltd. | KPITTECH | 617 | 617 | 603.75 | 614 | 604 | -10.00 | -1.63 | 234493 | 14.16 | 1928.7 | 521.05 | 2026-08-17 09:29:53 |
| L&T Technology Services Ltd. | LTTS | 3484 | 3514 | 3466.4 | 3476.8 | 3477.9 | 1.10 | 0.03 | 10344 | 3.60 | 6000 | 3010 | 2026-08-17 09:29:53 |
| Mphasis Ltd. | MPHASIS | 2535.2 | 2546 | 2500 | 2545 | 2503.8 | -41.20 | -1.62 | 23174 | 5.80 | 3237.95 | 1660.05 | 2026-08-17 09:34:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2840 | 2855 | 2829.1 | 2842 | 2850 | 8.00 | 0.28 | 60151 | 17.14 | 4149.5 | 911.25 | 2026-08-17 09:29:53 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1167.1 | 1170.8 | 1155.1 | 1167.9 | 1166.4 | -1.50 | -0.13 | 113353 | 13.22 | 1233.5 | 196.9 | 2026-08-17 09:34:53 |
| NMDC Ltd. | NMDC | 83.1 | 83.77 | 81.6 | 84.4 | 81.61 | -2.79 | -3.31 | 7331009 | 59.83 | 286.35 | 59.53 | 2026-08-17 09:29:52 |
| Oracle Financial Services Software Ltd. | OFSS | 11815 | 11866 | 11746 | 11828 | 11746 | -82.00 | -0.69 | 15647 | 18.38 | 13220 | 2883.25 | 2026-08-17 09:29:59 |
| Page Industries Ltd. | PAGEIND | 36730 | 36995 | 36505 | 36750 | 36920 | 170.00 | 0.46 | 2495 | 9.21 | 54349.1 | 29805 | 2026-08-17 09:29:54 |
| Persistent Systems Ltd. | PERSISTENT | 5580.5 | 5609 | 5540.5 | 5580 | 5541 | -39.00 | -0.70 | 27836 | 15.42 | 8900 | 3092.05 | 2026-08-17 09:29:55 |
| Petronet LNG Ltd. | PETRONET | 282.6 | 284.6 | 281.65 | 282.6 | 284 | 1.40 | 0.50 | 141311 | 4.01 | 384.2 | 193.55 | 2026-08-17 09:29:53 |
| Pfizer Ltd. | PFIZER | 4860.1 | 4873.9 | 4841.8 | 4874.8 | 4852.2 | -22.60 | -0.46 | 496 | 0.24 | 6451.15 | 3408 | 2026-08-17 09:34:56 |
| Polycab India Ltd. | POLYCAB | 9250 | 9290 | 9231 | 9240 | 9247.5 | 7.50 | 0.08 | 9878 | 9.13 | 10126 | 2310 | 2026-08-17 09:29:59 |
| Power Finance Corporation Ltd. | PFC | 376 | 377 | 372.3 | 376 | 372.5 | -3.50 | -0.93 | 468470 | 17.45 | 580 | 100.85 | 2026-08-17 09:29:53 |
| Relaxo Footwears Ltd. | RELAXO | 399.95 | 401.45 | 388.3 | 396.25 | 391.5 | -4.75 | -1.20 | 51340 | 2.01 | 1107 | 236.5 | 2026-08-17 09:29:56 |
| Schaeffler India Ltd. | SCHAEFFLER | 4040 | 4051.3 | 4020 | 4043.2 | 4043.4 | 0.20 | 0.00 | 2258 | 0.91 | 4951 | 2555.55 | 2026-08-17 09:34:53 |
| SKF India Ltd. | SKFINDIA | 1558.1 | 1574.9 | 1558.1 | 1573.3 | 1569.9 | -3.40 | -0.22 | 4846 | 0.76 | 7350 | 1404 | 2026-08-17 09:34:52 |
| Solar Industries India Ltd. | SOLARINDS | 19951 | 20389 | 19951 | 19969 | 20140 | 171.00 | 0.86 | 27319 | 55.02 | 20400 | 3110 | 2026-08-17 09:29:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 568 | 572.05 | 561.8 | 564.95 | 562.2 | -2.75 | -0.49 | 144384 | 8.12 | 665 | 341.8 | 2026-08-17 09:29:53 |
| Sun TV Network Ltd. | SUNTV | 486.65 | 493.25 | 485.15 | 484.6 | 489.4 | 4.80 | 0.99 | 130333 | 6.38 | 921 | 393.8 | 2026-08-17 09:29:55 |
| Supreme Industries Ltd. | SUPREMEIND | 3590 | 3620 | 3565 | 3558.9 | 3611.7 | 52.80 | 1.48 | 59343 | 21.43 | 6460 | 1820 | 2026-08-17 09:34:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3772.6 | 3775 | 3717.8 | 3772.7 | 3722.2 | -50.50 | -1.34 | 16011 | 5.96 | 10760 | 3353.9 | 2026-08-17 09:34:59 |
| Tube Investments of India Ltd. | TIINDIA | 2730 | 2740 | 2685 | 2733.5 | 2697.9 | -35.60 | -1.30 | 57152 | 15.42 | 4810.8 | 2034.05 | 2026-08-17 09:34:59 |
| Vinati Organics Ltd. | VINATIORGA | 1343 | 1343 | 1317.3 | 1338.3 | 1333.7 | -4.60 | -0.34 | 6274 | 0.84 | 2377 | 1203 | 2026-08-17 09:29:46 |
| Voltas Ltd. | VOLTAS | 1329 | 1350 | 1283 | 1320.5 | 1286.3 | -34.20 | -2.59 | 1108852 | 142.63 | 1944.9 | 737.2 | 2026-08-17 09:34:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 779 | 784.65 | 775.3 | 778.9 | 776.3 | -2.60 | -0.33 | 7412 | 0.58 | 2449.7 | 753.15 | 2026-08-17 09:29:54 |