Select Exchange & Index:
NMID150Q50
23238.70
updated on: 28-Sep-2026 [09:59]
Advances - 6 |
Declines - 55 |
Unchanged - 0
Overview
| Open | 23431.60 | Prev. Close | 23462.00 |
|---|---|---|---|
| Day High | 23431.60 | 52 Week High | 25024.85 |
| Day Low | 23181.65 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 26955 | 27050 | 95.00 | 0.35 |
| Ajanta Pharma Ltd. | 3547.8 | 3550.2 | 2.40 | 0.07 |
| Petronet LNG Ltd. | 286.5 | 288 | 1.50 | 0.52 |
| Sun TV Network Ltd. | 513.2 | 528.45 | 15.25 | 2.97 |
| Tube Investments of India Ltd. | 2511.1 | 2511.5 | 0.40 | 0.02 |
| Voltas Ltd. | 1118.2 | 1130.3 | 12.10 | 1.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1073 | 1059.7 | -13.30 | -1.24 |
| 3M India Ltd. | 33925 | 33850 | -75.00 | -0.22 |
| AIA Engineering Ltd. | 3919.4 | 3872.7 | -46.70 | -1.19 |
| Alkem Laboratories Ltd. | 5274 | 5227 | -47.00 | -0.89 |
| Apar Industries Ltd. | 17776 | 17445 | -331.00 | -1.86 |
| APL Apollo Tubes Ltd. | 2214.7 | 2194.4 | -20.30 | -0.92 |
| Astral Ltd. | 1399 | 1375.2 | -23.80 | -1.70 |
| Atul Ltd. | 6070.5 | 6017 | -53.50 | -0.88 |
| AU Small Finance Bank Ltd. | 1018 | 1002.1 | -15.90 | -1.56 |
| Balkrishna Industries Ltd. | 2185.3 | 2162.4 | -22.90 | -1.05 |
| Bank Of Maharashtra | 84.88 | 82.44 | -2.44 | -2.87 |
| Bayer CropScience Ltd. | 3717.6 | 3659.2 | -58.40 | -1.57 |
| Bharat Dynamics Ltd. | 1140 | 1125.9 | -14.10 | -1.24 |
| Coforge Ltd. | 1784 | 1779.7 | -4.30 | -0.24 |
| Colgate-Palmolive (India) Ltd. | 1855.8 | 1839.3 | -16.50 | -0.89 |
| Coromandel International Ltd. | 1963.9 | 1932.2 | -31.70 | -1.61 |
| CRISIL Ltd. | 4520 | 4470.3 | -49.70 | -1.10 |
| Crompton Greaves Consumer Electricals Ltd. | 218.6 | 217.29 | -1.31 | -0.60 |
| Dr. Lal Pathlabs Ltd. | 1952.3 | 1921.1 | -31.20 | -1.60 |
| Emami Ltd. | 389.25 | 384.75 | -4.50 | -1.16 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2815.7 | 2814.1 | -1.60 | -0.06 |
| Godfrey Phillips India Ltd. | 1970.4 | 1943.3 | -27.10 | -1.38 |
| Grindwell Norton Ltd. | 1972.7 | 1952 | -20.70 | -1.05 |
| HDFC Asset Management Company Ltd. | 2378 | 2335.2 | -42.80 | -1.80 |
| Hero MotoCorp Ltd. | 5360 | 5347 | -13.00 | -0.24 |
| Hindustan Zinc Ltd. | 588.95 | 578.15 | -10.80 | -1.83 |
| Hitachi Energy India Ltd. | 31035 | 30530 | -505.00 | -1.63 |
| Honeywell Automation India Ltd. | 33865 | 33330 | -535.00 | -1.58 |
| Indian Railway Catering And Tourism Corporation Ltd. | 458.7 | 455.6 | -3.10 | -0.68 |
| Indraprastha Gas Ltd. | 144.95 | 143.95 | -1.00 | -0.69 |
| K.P.R. Mill Ltd. | 1106.4 | 1093.9 | -12.50 | -1.13 |
| Kajaria Ceramics Ltd. | 1218.1 | 1211.1 | -7.00 | -0.57 |
| Kansai Nerolac Paints Ltd. | 180.63 | 180.44 | -0.19 | -0.11 |
| KPIT Technologies Ltd. | 519.4 | 512 | -7.40 | -1.42 |
| L&T Technology Services Ltd. | 3206.1 | 3177.8 | -28.30 | -0.88 |
| Mphasis Ltd. | 2234 | 2217.2 | -16.80 | -0.75 |
| Muthoot Finance Ltd. | 2835 | 2786.9 | -48.10 | -1.70 |
| Nippon Life India Asset Management Ltd. | 1157 | 1122 | -35.00 | -3.03 |
| NMDC Ltd. | 79.9 | 79.66 | -0.24 | -0.30 |
| Oracle Financial Services Software Ltd. | 10770 | 10701 | -69.00 | -0.64 |
| Page Industries Ltd. | 37695 | 37390 | -305.00 | -0.81 |
| Persistent Systems Ltd. | 5372 | 5303.5 | -68.50 | -1.28 |
| Pfizer Ltd. | 4000.8 | 3958 | -42.80 | -1.07 |
| Polycab India Ltd. | 8408.5 | 8288.5 | -120.00 | -1.43 |
| Power Finance Corporation Ltd. | 338 | 332.65 | -5.35 | -1.58 |
| Relaxo Footwears Ltd. | 297 | 293.75 | -3.25 | -1.09 |
| Schaeffler India Ltd. | 4007.7 | 3983.2 | -24.50 | -0.61 |
| SKF India Ltd. | 1539.8 | 1537.6 | -2.20 | -0.14 |
| Solar Industries India Ltd. | 19745 | 19570 | -175.00 | -0.89 |
| Sumitomo Chemical India Ltd. | 446.35 | 440.45 | -5.90 | -1.32 |
| Supreme Industries Ltd. | 3550 | 3534.1 | -15.90 | -0.45 |
| Tata Elxsi Ltd. | 3186.9 | 3169.5 | -17.40 | -0.55 |
| Vinati Organics Ltd. | 1206.4 | 1199 | -7.40 | -0.61 |
| Whirlpool Of India Ltd. | 918.9 | 907.45 | -11.45 | -1.25 |
Market Stats
Advances
6
Declines
55
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1067 | 1074.8 | 1050.7 | 1073 | 1059.7 | -13.30 | -1.24 | 79668 | 8.44 | 1318 | 395.1 | 2026-09-28 09:59:54 |
| 3M India Ltd. | 3MINDIA | 33965 | 33990 | 33765 | 33925 | 33850 | -75.00 | -0.22 | 215 | 0.73 | 40856.5 | 21300.45 | 2026-09-28 09:59:54 |
| Abbott India Ltd. | ABBOTINDIA | 26955 | 27175 | 26895 | 26955 | 27050 | 95.00 | 0.35 | 1110 | 3.00 | 37000 | 17325 | 2026-09-28 09:59:40 |
| AIA Engineering Ltd. | AIAENG | 3939.3 | 3939.3 | 3860.1 | 3919.4 | 3872.7 | -46.70 | -1.19 | 4065 | 1.57 | 5180 | 2383.5 | 2026-09-28 09:59:54 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3546 | 3560 | 3525 | 3547.8 | 3550.2 | 2.40 | 0.07 | 10072 | 3.58 | 3796 | 1111.6 | 2026-09-28 09:59:53 |
| Alkem Laboratories Ltd. | ALKEM | 5254 | 5273.5 | 5218 | 5274 | 5227 | -47.00 | -0.89 | 8564 | 4.48 | 6439.9 | 2855 | 2026-09-28 09:59:59 |
| Apar Industries Ltd. | APARINDS | 17750 | 17770 | 17310 | 17776 | 17445 | -331.00 | -1.86 | 24745 | 43.17 | 19265 | 1153 | 2026-09-28 09:59:54 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2210.2 | 2210.2 | 2188.3 | 2214.7 | 2194.4 | -20.30 | -0.92 | 46655 | 10.24 | 2301.4 | 941 | 2026-09-28 09:59:59 |
| Astral Ltd. | ASTRAL | 1392.9 | 1392.9 | 1370.6 | 1399 | 1375.2 | -23.80 | -1.70 | 68126 | 9.37 | 2454 | 1232.3 | 2026-09-28 09:59:53 |
| Atul Ltd. | ATUL | 6070 | 6070 | 5941 | 6070.5 | 6017 | -53.50 | -0.88 | 7798 | 4.69 | 9812.9 | 4752 | 2026-09-28 09:59:59 |
| AU Small Finance Bank Ltd. | AUBANK | 1015.2 | 1016.5 | 998 | 1018 | 1002.1 | -15.90 | -1.56 | 182656 | 18.30 | 1144.1 | 478.35 | 2026-09-28 09:59:54 |
| Balkrishna Industries Ltd. | BALKRISIND | 2177 | 2178.6 | 2150 | 2185.3 | 2162.4 | -22.90 | -1.05 | 11239 | 2.43 | 3375 | 1796.3 | 2026-09-28 09:59:56 |
| Bank Of Maharashtra | MAHABANK | 84.5 | 84.5 | 82.3 | 84.88 | 82.44 | -2.44 | -2.87 | 2945282 | 24.28 | 94.5 | 16.9 | 2026-09-28 09:59:59 |
| Bayer CropScience Ltd. | BAYERCROP | 3714.9 | 3714.9 | 3654 | 3717.6 | 3659.2 | -58.40 | -1.57 | 7635 | 2.79 | 7196.85 | 3654 | 2026-09-28 09:59:59 |
| Bharat Dynamics Ltd. | BDL | 1140 | 1140.9 | 1118.8 | 1140 | 1125.9 | -14.10 | -1.24 | 154718 | 17.42 | 2958 | 785.75 | 2026-09-28 09:59:59 |
| Coforge Ltd. | COFORGE | 1786 | 1786 | 1767.5 | 1784 | 1779.7 | -4.30 | -0.24 | 221212 | 39.37 | 10026.8 | 1008.1 | 2026-09-28 09:59:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1852.3 | 1852.3 | 1834.8 | 1855.8 | 1839.3 | -16.50 | -0.89 | 24458 | 4.50 | 3890 | 1434.6 | 2026-09-28 09:59:53 |
| Coromandel International Ltd. | COROMANDEL | 1942.5 | 1954 | 1924 | 1963.9 | 1932.2 | -31.70 | -1.61 | 8771 | 1.69 | 2718.9 | 838 | 2026-09-28 09:59:54 |
| CRISIL Ltd. | CRISIL | 4500.5 | 4527.4 | 4452.3 | 4520 | 4470.3 | -49.70 | -1.10 | 1557 | 0.70 | 6950 | 2725 | 2026-09-28 09:59:52 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 218.95 | 218.95 | 214.51 | 218.6 | 217.29 | -1.31 | -0.60 | 714933 | 15.53 | 484 | 214.51 | 2026-09-28 09:59:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1952.3 | 1965.2 | 1909.9 | 1952.3 | 1921.1 | -31.20 | -1.60 | 23450 | 4.50 | 3653.95 | 1272.6 | 2026-09-28 09:59:53 |
| Emami Ltd. | EMAMILTD | 388 | 388.25 | 380.7 | 389.25 | 384.75 | -4.50 | -1.16 | 243281 | 9.36 | 860 | 340.55 | 2026-09-28 09:59:54 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2814.2 | 2818.9 | 2790.1 | 2815.7 | 2814.1 | -1.60 | -0.06 | 2717 | 0.76 | 3515.7 | 1227 | 2026-09-28 09:59:55 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1961.7 | 1970.3 | 1936 | 1970.4 | 1943.3 | -27.10 | -1.38 | 41978 | 8.16 | 11465 | 1047 | 2026-09-28 09:59:56 |
| Grindwell Norton Ltd. | GRINDWELL | 1969.9 | 1970.2 | 1941 | 1972.7 | 1952 | -20.70 | -1.05 | 3912 | 0.76 | 2960 | 1329 | 2026-09-28 09:59:50 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2362 | 2366.2 | 2323.4 | 2378 | 2335.2 | -42.80 | -1.80 | 104988 | 24.52 | 5934.5 | 1589.5 | 2026-09-28 09:59:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5360 | 5375.5 | 5322.5 | 5360 | 5347 | -13.00 | -0.24 | 41049 | 21.95 | 6388.5 | 2246 | 2026-09-28 09:59:56 |
| Hindustan Zinc Ltd. | HINDZINC | 576.25 | 579.4 | 575 | 588.95 | 578.15 | -10.80 | -1.83 | 883599 | 51.09 | 807.7 | 262.65 | 2026-09-28 09:59:54 |
| Hitachi Energy India Ltd. | POWERINDIA | 30995 | 30995 | 30380 | 31035 | 30530 | -505.00 | -1.63 | 14871 | 45.40 | 38785 | 2840.1 | 2026-09-28 09:59:54 |
| Honeywell Automation India Ltd. | HONAUT | 33830 | 33830 | 33255 | 33865 | 33330 | -535.00 | -1.58 | 330 | 1.10 | 59994 | 26220 | 2026-09-28 09:59:49 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 458.7 | 458.7 | 453.45 | 458.7 | 455.6 | -3.10 | -0.68 | 83251 | 3.79 | 1138.9 | 446.5 | 2026-09-28 09:59:56 |
| Indraprastha Gas Ltd. | IGL | 144.98 | 145.1 | 143 | 144.95 | 143.95 | -1.00 | -0.69 | 256587 | 3.69 | 570.35 | 141.74 | 2026-09-28 09:59:55 |
| K.P.R. Mill Ltd. | KPRMILL | 1106.3 | 1107.3 | 1087.2 | 1106.4 | 1093.9 | -12.50 | -1.13 | 17856 | 1.95 | 1389 | 479.45 | 2026-09-28 09:59:53 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1213 | 1217.7 | 1200 | 1218.1 | 1211.1 | -7.00 | -0.57 | 19352 | 2.34 | 1578.7 | 758.7 | 2026-09-28 09:59:54 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 181.52 | 183.26 | 179.39 | 180.63 | 180.44 | -0.19 | -0.11 | 38286 | 0.69 | 355 | 157.91 | 2026-09-28 09:59:53 |
| KPIT Technologies Ltd. | KPITTECH | 519 | 519 | 510.65 | 519.4 | 512 | -7.40 | -1.42 | 182945 | 9.37 | 1928.7 | 507.8 | 2026-09-28 09:59:53 |
| L&T Technology Services Ltd. | LTTS | 3221 | 3221 | 3157 | 3206.1 | 3177.8 | -28.30 | -0.88 | 6646 | 2.11 | 6000 | 3010 | 2026-09-28 09:59:53 |
| Mphasis Ltd. | MPHASIS | 2241.3 | 2245.6 | 2216 | 2234 | 2217.2 | -16.80 | -0.75 | 50367 | 11.17 | 3237.95 | 1660.05 | 2026-09-28 09:59:53 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2792 | 2810 | 2769.8 | 2835 | 2786.9 | -48.10 | -1.70 | 193249 | 53.86 | 4149.5 | 911.25 | 2026-09-28 09:59:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1155 | 1155 | 1117 | 1157 | 1122 | -35.00 | -3.03 | 151985 | 17.05 | 1269.5 | 196.9 | 2026-09-28 09:59:53 |
| NMDC Ltd. | NMDC | 80.7 | 80.9 | 78.88 | 79.9 | 79.66 | -0.24 | -0.30 | 4437782 | 35.35 | 286.35 | 59.53 | 2026-09-28 09:59:53 |
| Oracle Financial Services Software Ltd. | OFSS | 10749 | 10820 | 10599 | 10770 | 10701 | -69.00 | -0.64 | 44055 | 47.14 | 13220 | 2883.25 | 2026-09-28 09:59:59 |
| Page Industries Ltd. | PAGEIND | 37350 | 37680 | 37280 | 37695 | 37390 | -305.00 | -0.81 | 2964 | 11.08 | 54349.1 | 29805 | 2026-09-28 09:59:54 |
| Persistent Systems Ltd. | PERSISTENT | 5372 | 5377.5 | 5285 | 5372 | 5303.5 | -68.50 | -1.28 | 48176 | 25.55 | 8900 | 3092.05 | 2026-09-28 09:59:59 |
| Petronet LNG Ltd. | PETRONET | 286.95 | 289.25 | 285.75 | 286.5 | 288 | 1.50 | 0.52 | 714474 | 20.58 | 384.2 | 193.55 | 2026-09-28 09:59:59 |
| Pfizer Ltd. | PFIZER | 4001 | 4028.9 | 3955 | 4000.8 | 3958 | -42.80 | -1.07 | 4682 | 1.85 | 6451.15 | 3408 | 2026-09-28 09:59:47 |
| Polycab India Ltd. | POLYCAB | 8400 | 8400 | 8271.5 | 8408.5 | 8288.5 | -120.00 | -1.43 | 29399 | 24.37 | 10126 | 2310 | 2026-09-28 09:59:54 |
| Power Finance Corporation Ltd. | PFC | 338.3 | 338.55 | 331.3 | 338 | 332.65 | -5.35 | -1.58 | 1513061 | 50.33 | 580 | 100.85 | 2026-09-28 09:59:53 |
| Relaxo Footwears Ltd. | RELAXO | 299 | 299 | 292 | 297 | 293.75 | -3.25 | -1.09 | 40765 | 1.20 | 1107 | 236.5 | 2026-09-28 09:59:55 |
| Schaeffler India Ltd. | SCHAEFFLER | 4002 | 4007.7 | 3965 | 4007.7 | 3983.2 | -24.50 | -0.61 | 2429 | 0.97 | 4951 | 2555.55 | 2026-09-28 09:59:54 |
| SKF India Ltd. | SKFINDIA | 1533 | 1554.6 | 1525.2 | 1539.8 | 1537.6 | -2.20 | -0.14 | 7910 | 1.22 | 7350 | 1404 | 2026-09-28 09:59:54 |
| Solar Industries India Ltd. | SOLARINDS | 19750 | 19750 | 19440 | 19745 | 19570 | -175.00 | -0.89 | 28617 | 56.00 | 22700 | 3110 | 2026-09-28 09:59:54 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 446.6 | 448.2 | 438 | 446.35 | 440.45 | -5.90 | -1.32 | 27906 | 1.23 | 665 | 341.8 | 2026-09-28 09:59:54 |
| Sun TV Network Ltd. | SUNTV | 510.6 | 529.6 | 506.1 | 513.2 | 528.45 | 15.25 | 2.97 | 484714 | 25.61 | 921 | 393.8 | 2026-09-28 09:59:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3560.6 | 3560.7 | 3503.5 | 3550 | 3534.1 | -15.90 | -0.45 | 20841 | 7.37 | 6460 | 1820 | 2026-09-28 09:59:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3190 | 3201.3 | 3161.7 | 3186.9 | 3169.5 | -17.40 | -0.55 | 39437 | 12.50 | 10760 | 3144 | 2026-09-28 09:59:53 |
| Tube Investments of India Ltd. | TIINDIA | 2508 | 2523.2 | 2490.3 | 2511.1 | 2511.5 | 0.40 | 0.02 | 16624 | 4.18 | 4810.8 | 2034.05 | 2026-09-28 09:59:55 |
| Vinati Organics Ltd. | VINATIORGA | 1206.4 | 1210.1 | 1190.4 | 1206.4 | 1199 | -7.40 | -0.61 | 8124 | 0.97 | 2377 | 1190 | 2026-09-28 09:59:55 |
| Voltas Ltd. | VOLTAS | 1124.9 | 1135.6 | 1122.9 | 1118.2 | 1130.3 | 12.10 | 1.08 | 210982 | 23.85 | 1944.9 | 737.2 | 2026-09-28 09:59:58 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 910 | 922.55 | 889.85 | 918.9 | 907.45 | -11.45 | -1.25 | 1427126 | 129.50 | 2449.7 | 706 | 2026-09-28 09:59:59 |