Select Exchange & Index:
NMID150Q50
24150.40
updated on: 06-Jan-2026 [13:54]
Advances - 25 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 24214.95 | Prev. Close | 24190.90 |
|---|---|---|---|
| Day High | 24220.60 | 52 Week High | 25185.65 |
| Day Low | 24084.65 | 52 Week Low | 19848.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 28155 | 28430 | 275.00 | 0.98 |
| AIA Engineering Ltd. | 4078 | 4089.2 | 11.20 | 0.27 |
| Alkem Laboratories Ltd. | 5552.5 | 5646 | 93.50 | 1.68 |
| Apar Industries Ltd. | 8172.5 | 8184 | 11.50 | 0.14 |
| Coforge Ltd. | 1642 | 1650.8 | 8.80 | 0.54 |
| Coromandel International Ltd. | 2299.2 | 2307.7 | 8.50 | 0.37 |
| CRISIL Ltd. | 4441.1 | 4612.7 | 171.60 | 3.86 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2456.2 | 2485.4 | 29.20 | 1.19 |
| Grindwell Norton Ltd. | 1581.5 | 1603.3 | 21.80 | 1.38 |
| Hindustan Zinc Ltd. | 628.6 | 643.45 | 14.85 | 2.36 |
| K.P.R. Mill Ltd. | 903.05 | 907 | 3.95 | 0.44 |
| Kajaria Ceramics Ltd. | 982.55 | 1001.1 | 18.55 | 1.89 |
| Mphasis Ltd. | 2801.9 | 2815.6 | 13.70 | 0.49 |
| Muthoot Finance Ltd. | 3921 | 3929 | 8.00 | 0.20 |
| Persistent Systems Ltd. | 6204 | 6274 | 70.00 | 1.13 |
| Petronet LNG Ltd. | 288.45 | 294.05 | 5.60 | 1.94 |
| Pfizer Ltd. | 4870.5 | 4914.3 | 43.80 | 0.90 |
| Polycab India Ltd. | 7762 | 7795.5 | 33.50 | 0.43 |
| Power Finance Corporation Ltd. | 375.05 | 375.7 | 0.65 | 0.17 |
| Relaxo Footwears Ltd. | 406.25 | 406.8 | 0.55 | 0.14 |
| Solar Industries India Ltd. | 12731 | 12813 | 82.00 | 0.64 |
| Supreme Industries Ltd. | 3594.4 | 3633.3 | 38.90 | 1.08 |
| Tube Investments of India Ltd. | 2530 | 2550 | 20.00 | 0.79 |
| Vinati Organics Ltd. | 1615.2 | 1621 | 5.80 | 0.36 |
| Voltas Ltd. | 1476.8 | 1486.3 | 9.50 | 0.64 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1199 | 1182.1 | -16.90 | -1.41 |
| 3M India Ltd. | 36385 | 35520 | -865.00 | -2.38 |
| Ajanta Pharma Ltd. | 2912.8 | 2881 | -31.80 | -1.09 |
| APL Apollo Tubes Ltd. | 1966.2 | 1949 | -17.20 | -0.87 |
| Astral Ltd. | 1492.8 | 1489.9 | -2.90 | -0.19 |
| Atul Ltd. | 6177.5 | 6084.5 | -93.00 | -1.51 |
| AU Small Finance Bank Ltd. | 1014.95 | 1006.25 | -8.70 | -0.86 |
| Balkrishna Industries Ltd. | 2398.9 | 2395.7 | -3.20 | -0.13 |
| Bayer CropScience Ltd. | 4562.7 | 4518.8 | -43.90 | -0.96 |
| Bharat Dynamics Ltd. | 1541.8 | 1537.7 | -4.10 | -0.27 |
| Colgate-Palmolive (India) Ltd. | 2091.3 | 2085.7 | -5.60 | -0.27 |
| Crompton Greaves Consumer Electricals Ltd. | 259.75 | 259.25 | -0.50 | -0.19 |
| Dr. Lal Pathlabs Ltd. | 1502.1 | 1472.7 | -29.40 | -1.96 |
| Emami Ltd. | 526.85 | 522.9 | -3.95 | -0.75 |
| Gujarat Gas Ltd. | 441 | 439.9 | -1.10 | -0.25 |
| HDFC Asset Management Company Ltd. | 2660.7 | 2629.1 | -31.60 | -1.19 |
| Honeywell Automation India Ltd. | 34330 | 34175 | -155.00 | -0.45 |
| Indian Railway Catering And Tourism Corporation Ltd. | 675.55 | 671 | -4.55 | -0.67 |
| Indraprastha Gas Ltd. | 190.62 | 190.29 | -0.33 | -0.17 |
| Kansai Nerolac Paints Ltd. | 239.32 | 235.87 | -3.45 | -1.44 |
| KPIT Technologies Ltd. | 1151 | 1141.4 | -9.60 | -0.83 |
| L&T Technology Services Ltd. | 4416.1 | 4335 | -81.10 | -1.84 |
| Nippon Life India Asset Management Ltd. | 899.65 | 889.35 | -10.30 | -1.14 |
| NMDC Ltd. | 83.91 | 83.85 | -0.06 | -0.07 |
| Oracle Financial Services Software Ltd. | 7677 | 7661.5 | -15.50 | -0.20 |
| Page Industries Ltd. | 35550 | 35270 | -280.00 | -0.79 |
| Schaeffler India Ltd. | 3821.7 | 3788 | -33.70 | -0.88 |
| SKF India Ltd. | 1833.2 | 1821.1 | -12.10 | -0.66 |
| Sumitomo Chemical India Ltd. | 479.4 | 471.7 | -7.70 | -1.61 |
| Sun TV Network Ltd. | 585.2 | 579.15 | -6.05 | -1.03 |
| Tata Elxsi Ltd. | 5363.5 | 5356.5 | -7.00 | -0.13 |
| Whirlpool Of India Ltd. | 915.55 | 887.5 | -28.05 | -3.06 |
Market Stats
Advances
25
Declines
32
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1205 | 1209.9 | 1181.6 | 1199 | 1182.1 | -16.90 | -1.41 | 295690 | 34.95 | 1318 | 395.1 | 2026-01-06 13:54:59 |
| 3M India Ltd. | 3MINDIA | 36355 | 36355 | 35500 | 36385 | 35520 | -865.00 | -2.38 | 2049 | 7.28 | 40856.5 | 21300.45 | 2026-01-06 13:54:55 |
| Abbott India Ltd. | ABBOTINDIA | 28155 | 28450 | 28100 | 28155 | 28430 | 275.00 | 0.98 | 5055 | 14.37 | 37000 | 17325 | 2026-01-06 13:54:59 |
| AIA Engineering Ltd. | AIAENG | 4065.9 | 4089.3 | 4024.9 | 4078 | 4089.2 | 11.20 | 0.27 | 18846 | 7.71 | 4949.95 | 2383.5 | 2026-01-06 13:54:59 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2912.1 | 2912.1 | 2790.4 | 2912.8 | 2881 | -31.80 | -1.09 | 226595 | 65.28 | 3485 | 1111.6 | 2026-01-06 13:54:59 |
| Alkem Laboratories Ltd. | ALKEM | 5554.5 | 5660 | 5554.5 | 5552.5 | 5646 | 93.50 | 1.68 | 57197 | 32.29 | 6439.9 | 2855 | 2026-01-06 13:54:58 |
| Apar Industries Ltd. | APARINDS | 8249 | 8249 | 8076 | 8172.5 | 8184 | 11.50 | 0.14 | 31954 | 26.15 | 11750 | 1153 | 2026-01-06 13:54:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1975 | 1984.8 | 1942.6 | 1966.2 | 1949 | -17.20 | -0.87 | 389971 | 76.01 | 1993.7 | 941 | 2026-01-06 13:54:59 |
| Astral Ltd. | ASTRAL | 1490.2 | 1507.3 | 1484.7 | 1492.8 | 1489.9 | -2.90 | -0.19 | 172569 | 25.71 | 2454 | 1232.3 | 2026-01-06 13:54:59 |
| Atul Ltd. | ATUL | 6162 | 6162 | 6062 | 6177.5 | 6084.5 | -93.00 | -1.51 | 4940 | 3.01 | 9812.9 | 4752 | 2026-01-06 13:54:51 |
| AU Small Finance Bank Ltd. | AUBANK | 1016 | 1018.8 | 1001.6 | 1014.95 | 1006.25 | -8.70 | -0.86 | 371029 | 37.33 | 1026.8 | 478.35 | 2026-01-06 13:54:55 |
| Balkrishna Industries Ltd. | BALKRISIND | 2399.5 | 2400.8 | 2375 | 2398.9 | 2395.7 | -3.20 | -0.13 | 20170 | 4.83 | 3375 | 1796.3 | 2026-01-06 13:54:51 |
| Bayer CropScience Ltd. | BAYERCROP | 4560.5 | 4560.5 | 4491 | 4562.7 | 4518.8 | -43.90 | -0.96 | 10252 | 4.63 | 7196.85 | 3920.45 | 2026-01-06 13:54:47 |
| Bharat Dynamics Ltd. | BDL | 1540 | 1564.7 | 1524 | 1541.8 | 1537.7 | -4.10 | -0.27 | 4304393 | 661.89 | 2958 | 785.75 | 2026-01-06 13:54:59 |
| Coforge Ltd. | COFORGE | 1648 | 1662.4 | 1634.1 | 1642 | 1650.8 | 8.80 | 0.54 | 1029518 | 169.95 | 10026.8 | 1525 | 2026-01-06 13:54:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2093 | 2095 | 2072.8 | 2091.3 | 2085.7 | -5.60 | -0.27 | 96480 | 20.12 | 3890 | 1434.6 | 2026-01-06 13:54:55 |
| Coromandel International Ltd. | COROMANDEL | 2290.1 | 2314 | 2270.1 | 2299.2 | 2307.7 | 8.50 | 0.37 | 112634 | 25.99 | 2718.9 | 838 | 2026-01-06 13:54:59 |
| CRISIL Ltd. | CRISIL | 4441.1 | 4646.4 | 4423.1 | 4441.1 | 4612.7 | 171.60 | 3.86 | 154437 | 71.24 | 6950 | 2725 | 2026-01-06 13:54:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 260.5 | 262.85 | 257.3 | 259.75 | 259.25 | -0.50 | -0.19 | 2515043 | 65.20 | 484 | 247.9 | 2026-01-06 13:54:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1510 | 1514 | 1472 | 1502.1 | 1472.7 | -29.40 | -1.96 | 159683 | 23.52 | 3653.95 | 1348 | 2026-01-06 13:54:57 |
| Emami Ltd. | EMAMILTD | 530 | 530 | 519.65 | 526.85 | 522.9 | -3.95 | -0.75 | 70129 | 3.67 | 860 | 340.55 | 2026-01-06 13:54:56 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2456 | 2504 | 2437.2 | 2456.2 | 2485.4 | 29.20 | 1.19 | 30108 | 7.48 | 3515.7 | 1227 | 2026-01-06 13:54:57 |
| Grindwell Norton Ltd. | GRINDWELL | 1571.2 | 1608.5 | 1551.5 | 1581.5 | 1603.3 | 21.80 | 1.38 | 14273 | 2.29 | 2960 | 1356.05 | 2026-01-06 13:54:52 |
| Gujarat Gas Ltd. | GUJGASLTD | 441.15 | 443.75 | 432.15 | 441 | 439.9 | -1.10 | -0.25 | 223835 | 9.85 | 689.95 | 360.25 | 2026-01-06 13:54:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2673.2 | 2673.7 | 2617.6 | 2660.7 | 2629.1 | -31.60 | -1.19 | 513029 | 134.88 | 5934.5 | 1589.5 | 2026-01-06 13:54:59 |
| Hindustan Zinc Ltd. | HINDZINC | 635 | 649.1 | 634.6 | 628.6 | 643.45 | 14.85 | 2.36 | 8573484 | 551.66 | 807.7 | 262.65 | 2026-01-06 13:54:56 |
| Honeywell Automation India Ltd. | HONAUT | 34160 | 34465 | 34050 | 34330 | 34175 | -155.00 | -0.45 | 2016 | 6.89 | 59994 | 31025 | 2026-01-06 13:54:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 675.55 | 676.5 | 669.45 | 675.55 | 671 | -4.55 | -0.67 | 948561 | 63.65 | 1138.9 | 557.1 | 2026-01-06 13:54:56 |
| Indraprastha Gas Ltd. | IGL | 191.11 | 191.48 | 189 | 190.62 | 190.29 | -0.33 | -0.17 | 576982 | 10.98 | 570.35 | 172 | 2026-01-06 13:54:56 |
| K.P.R. Mill Ltd. | KPRMILL | 909 | 909.9 | 892.5 | 903.05 | 907 | 3.95 | 0.44 | 70660 | 6.41 | 1389 | 479.45 | 2026-01-06 13:54:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 982 | 1009.3 | 980.45 | 982.55 | 1001.1 | 18.55 | 1.89 | 239614 | 23.99 | 1578.7 | 758.7 | 2026-01-06 13:54:57 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 239.06 | 239.06 | 235.41 | 239.32 | 235.87 | -3.45 | -1.44 | 56479 | 1.33 | 355 | 218.2 | 2026-01-06 13:54:57 |
| KPIT Technologies Ltd. | KPITTECH | 1151 | 1154.2 | 1136.3 | 1151 | 1141.4 | -9.60 | -0.83 | 197840 | 22.58 | 1928.7 | 521.05 | 2026-01-06 13:54:59 |
| L&T Technology Services Ltd. | LTTS | 4354.4 | 4408.4 | 4327.4 | 4416.1 | 4335 | -81.10 | -1.84 | 52214 | 22.63 | 6000 | 3215.85 | 2026-01-06 13:54:57 |
| Mphasis Ltd. | MPHASIS | 2805 | 2837 | 2793.1 | 2801.9 | 2815.6 | 13.70 | 0.49 | 205276 | 57.80 | 3237.95 | 1660.05 | 2026-01-06 13:54:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3950 | 3995 | 3915.1 | 3921 | 3929 | 8.00 | 0.20 | 386677 | 151.93 | 3995 | 911.25 | 2026-01-06 13:54:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 895 | 896 | 882.6 | 899.65 | 889.35 | -10.30 | -1.14 | 160158 | 14.24 | 987.35 | 196.9 | 2026-01-06 13:54:57 |
| NMDC Ltd. | NMDC | 83.95 | 84.85 | 83.22 | 83.91 | 83.85 | -0.06 | -0.07 | 14127897 | 118.46 | 286.35 | 59.53 | 2026-01-06 13:54:59 |
| Oracle Financial Services Software Ltd. | OFSS | 7641 | 7701 | 7621.5 | 7677 | 7661.5 | -15.50 | -0.20 | 83635 | 64.08 | 13220 | 2883.25 | 2026-01-06 13:54:59 |
| Page Industries Ltd. | PAGEIND | 35685 | 35685 | 34990 | 35550 | 35270 | -280.00 | -0.79 | 8330 | 29.38 | 54349.1 | 33814.85 | 2026-01-06 13:54:57 |
| Persistent Systems Ltd. | PERSISTENT | 6204 | 6294 | 6177.5 | 6204 | 6274 | 70.00 | 1.13 | 98271 | 61.66 | 8900 | 3092.05 | 2026-01-06 13:54:57 |
| Petronet LNG Ltd. | PETRONET | 286.1 | 294.4 | 283.8 | 288.45 | 294.05 | 5.60 | 1.94 | 2621861 | 77.10 | 384.2 | 193.55 | 2026-01-06 13:54:57 |
| Pfizer Ltd. | PFIZER | 4852 | 4916.1 | 4831.7 | 4870.5 | 4914.3 | 43.80 | 0.90 | 8112 | 3.99 | 6451.15 | 3408 | 2026-01-06 13:54:57 |
| Polycab India Ltd. | POLYCAB | 7752 | 7868.5 | 7737 | 7762 | 7795.5 | 33.50 | 0.43 | 189407 | 147.65 | 7903 | 2310 | 2026-01-06 13:54:57 |
| Power Finance Corporation Ltd. | PFC | 376 | 381.5 | 374.4 | 375.05 | 375.7 | 0.65 | 0.17 | 5143454 | 193.24 | 580 | 100.85 | 2026-01-06 13:54:57 |
| Relaxo Footwears Ltd. | RELAXO | 405.7 | 406.8 | 401.35 | 406.25 | 406.8 | 0.55 | 0.14 | 39941 | 1.62 | 1107 | 390.35 | 2026-01-06 13:54:58 |
| Schaeffler India Ltd. | SCHAEFFLER | 3818.4 | 3825.7 | 3761.6 | 3821.7 | 3788 | -33.70 | -0.88 | 19388 | 7.34 | 4951 | 2555.55 | 2026-01-06 13:54:58 |
| SKF India Ltd. | SKFINDIA | 1849.1 | 1849.1 | 1812 | 1833.2 | 1821.1 | -12.10 | -0.66 | 12061 | 2.20 | 7350 | 1720 | 2026-01-06 13:54:56 |
| Solar Industries India Ltd. | SOLARINDS | 12749 | 12846 | 12585 | 12731 | 12813 | 82.00 | 0.64 | 57154 | 73.23 | 17820 | 3110 | 2026-01-06 13:54:56 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 481.7 | 481.7 | 454.6 | 479.4 | 471.7 | -7.70 | -1.61 | 110288 | 5.20 | 665 | 341.8 | 2026-01-06 13:54:58 |
| Sun TV Network Ltd. | SUNTV | 588 | 588 | 573.45 | 585.2 | 579.15 | -6.05 | -1.03 | 223516 | 12.94 | 921 | 393.8 | 2026-01-06 13:54:58 |
| Supreme Industries Ltd. | SUPREMEIND | 3609.5 | 3646.7 | 3589.5 | 3594.4 | 3633.3 | 38.90 | 1.08 | 124358 | 45.18 | 6460 | 1820 | 2026-01-06 13:54:58 |
| Tata Elxsi Ltd. | TATAELXSI | 5350 | 5392.5 | 5325 | 5363.5 | 5356.5 | -7.00 | -0.13 | 63038 | 33.77 | 10760 | 4700 | 2026-01-06 13:54:58 |
| Tube Investments of India Ltd. | TIINDIA | 2530 | 2560 | 2517.1 | 2530 | 2550 | 20.00 | 0.79 | 157628 | 40.20 | 4810.8 | 2034.05 | 2026-01-06 13:54:58 |
| Vinati Organics Ltd. | VINATIORGA | 1615 | 1622.5 | 1607 | 1615.2 | 1621 | 5.80 | 0.36 | 10279 | 1.67 | 2377 | 1412.5 | 2026-01-06 13:54:49 |
| Voltas Ltd. | VOLTAS | 1476.8 | 1505 | 1474.5 | 1476.8 | 1486.3 | 9.50 | 0.64 | 800837 | 119.03 | 1944.9 | 737.2 | 2026-01-06 13:54:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 915 | 915 | 887.35 | 915.55 | 887.5 | -28.05 | -3.06 | 295280 | 26.21 | 2449.7 | 884.45 | 2026-01-06 13:54:56 |