Select Exchange & Index:
NMID150Q50
23748.20
updated on: 02-Jun-2026 [16:14]
Advances - 35 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 23487.80 | Prev. Close | 23590.30 |
|---|---|---|---|
| Day High | 23770.35 | 52 Week High | 25185.65 |
| Day Low | 23388.60 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1078.8 | 1089.2 | 10.40 | 0.96 |
| 3M India Ltd. | 32560 | 32610 | 50.00 | 0.15 |
| AIA Engineering Ltd. | 4522.7 | 4552.3 | 29.60 | 0.65 |
| Apar Industries Ltd. | 12801 | 13270 | 469.00 | 3.66 |
| AU Small Finance Bank Ltd. | 969.15 | 976.45 | 7.30 | 0.75 |
| Bank Of Maharashtra | 77.64 | 78.91 | 1.27 | 1.64 |
| Bharat Dynamics Ltd. | 1204 | 1206.1 | 2.10 | 0.17 |
| Coforge Ltd. | 1461.2 | 1519.5 | 58.30 | 3.99 |
| Colgate-Palmolive (India) Ltd. | 1990.1 | 1998.8 | 8.70 | 0.44 |
| Crompton Greaves Consumer Electricals Ltd. | 273.4 | 273.45 | 0.05 | 0.02 |
| Grindwell Norton Ltd. | 1848 | 1859 | 11.00 | 0.60 |
| Gujarat Energy Ltd. | 396.8 | 396.95 | 0.15 | 0.04 |
| Hero MotoCorp Ltd. | 4819.9 | 4875 | 55.10 | 1.14 |
| Indian Railway Catering And Tourism Corporation Ltd. | 512.6 | 516.9 | 4.30 | 0.84 |
| K.P.R. Mill Ltd. | 992.05 | 999.1 | 7.05 | 0.71 |
| Kajaria Ceramics Ltd. | 1101.7 | 1116.4 | 14.70 | 1.33 |
| KPIT Technologies Ltd. | 786.1 | 809.25 | 23.15 | 2.94 |
| L&T Technology Services Ltd. | 3385.5 | 3508.3 | 122.80 | 3.63 |
| Mphasis Ltd. | 2310.5 | 2387.7 | 77.20 | 3.34 |
| Muthoot Finance Ltd. | 3246.4 | 3262.1 | 15.70 | 0.48 |
| NMDC Ltd. | 92.37 | 95.31 | 2.94 | 3.18 |
| Oracle Financial Services Software Ltd. | 10191 | 10344.5 | 153.50 | 1.51 |
| Page Industries Ltd. | 37225 | 37365 | 140.00 | 0.38 |
| Persistent Systems Ltd. | 5402 | 5470.5 | 68.50 | 1.27 |
| Polycab India Ltd. | 9480.5 | 9531.5 | 51.00 | 0.54 |
| Relaxo Footwears Ltd. | 327.8 | 328.25 | 0.45 | 0.14 |
| SKF India Ltd. | 1607 | 1612 | 5.00 | 0.31 |
| Solar Industries India Ltd. | 18203 | 18386 | 183.00 | 1.01 |
| Sumitomo Chemical India Ltd. | 481.65 | 487.75 | 6.10 | 1.27 |
| Sun TV Network Ltd. | 516.65 | 517.9 | 1.25 | 0.24 |
| Supreme Industries Ltd. | 3520.7 | 3553.1 | 32.40 | 0.92 |
| Tata Elxsi Ltd. | 4302.9 | 4530.3 | 227.40 | 5.28 |
| Tube Investments of India Ltd. | 3056.6 | 3110.7 | 54.10 | 1.77 |
| Vinati Organics Ltd. | 1307.2 | 1314.3 | 7.10 | 0.54 |
| Voltas Ltd. | 1228.4 | 1240.4 | 12.00 | 0.98 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 26840 | 26295 | -545.00 | -2.03 |
| Ajanta Pharma Ltd. | 2931 | 2912.2 | -18.80 | -0.64 |
| Alkem Laboratories Ltd. | 5314.5 | 5239 | -75.50 | -1.42 |
| APL Apollo Tubes Ltd. | 1788.3 | 1769.2 | -19.10 | -1.07 |
| Astral Ltd. | 1533.1 | 1526.7 | -6.40 | -0.42 |
| Atul Ltd. | 6685.5 | 6641 | -44.50 | -0.67 |
| Balkrishna Industries Ltd. | 2167.7 | 2150.3 | -17.40 | -0.80 |
| Bayer CropScience Ltd. | 4522 | 4465.8 | -56.20 | -1.24 |
| Coromandel International Ltd. | 1787.7 | 1758.3 | -29.40 | -1.64 |
| CRISIL Ltd. | 3935.8 | 3849.7 | -86.10 | -2.19 |
| Dr. Lal Pathlabs Ltd. | 1577.3 | 1561 | -16.30 | -1.03 |
| Emami Ltd. | 397.6 | 391.7 | -5.90 | -1.48 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2204.4 | 2188.8 | -15.60 | -0.71 |
| HDFC Asset Management Company Ltd. | 2604.7 | 2583.5 | -21.20 | -0.81 |
| Hindustan Zinc Ltd. | 626.25 | 625.1 | -1.15 | -0.18 |
| Honeywell Automation India Ltd. | 35070 | 34895 | -175.00 | -0.50 |
| Indraprastha Gas Ltd. | 164.53 | 160.85 | -3.68 | -2.24 |
| Kansai Nerolac Paints Ltd. | 215.11 | 215.01 | -0.10 | -0.05 |
| Nippon Life India Asset Management Ltd. | 1092.9 | 1089.9 | -3.00 | -0.27 |
| Petronet LNG Ltd. | 270.45 | 269 | -1.45 | -0.54 |
| Pfizer Ltd. | 4515.3 | 4514.5 | -0.80 | -0.02 |
| Power Finance Corporation Ltd. | 421.1 | 413.05 | -8.05 | -1.91 |
| Schaeffler India Ltd. | 4079.8 | 4071.6 | -8.20 | -0.20 |
| Whirlpool Of India Ltd. | 830.8 | 829.5 | -1.30 | -0.16 |
Market Stats
Advances
35
Declines
24
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1070 | 1093 | 1051.8 | 1078.8 | 1089.2 | 10.40 | 0.96 | 1196484 | 130.32 | 1318 | 395.1 | 2026-06-02 16:03:15 |
| 3M India Ltd. | 3MINDIA | 32400 | 32850 | 32390 | 32560 | 32610 | 50.00 | 0.15 | 1573 | 5.13 | 40856.5 | 21300.45 | 2026-06-02 16:03:15 |
| Abbott India Ltd. | ABBOTINDIA | 26725 | 26745 | 26265 | 26840 | 26295 | -545.00 | -2.03 | 6596 | 17.34 | 37000 | 17325 | 2026-06-02 15:51:55 |
| AIA Engineering Ltd. | AIAENG | 4504.8 | 4562.9 | 4428.7 | 4522.7 | 4552.3 | 29.60 | 0.65 | 74628 | 33.97 | 4949.95 | 2383.5 | 2026-06-02 16:03:15 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2900 | 2942 | 2865 | 2931 | 2912.2 | -18.80 | -0.64 | 78363 | 22.82 | 3485 | 1111.6 | 2026-06-02 16:03:15 |
| Alkem Laboratories Ltd. | ALKEM | 5272.5 | 5449 | 5223.5 | 5314.5 | 5239 | -75.50 | -1.42 | 216729 | 113.54 | 6439.9 | 2855 | 2026-06-02 16:03:15 |
| Apar Industries Ltd. | APARINDS | 12801 | 13325 | 12511 | 12801 | 13270 | 469.00 | 3.66 | 128084 | 169.97 | 13580 | 1153 | 2026-06-02 16:03:16 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1770 | 1794.2 | 1736 | 1788.3 | 1769.2 | -19.10 | -1.07 | 1428766 | 252.78 | 2301.4 | 941 | 2026-06-02 16:03:14 |
| Astral Ltd. | ASTRAL | 1494.4 | 1535.5 | 1490.5 | 1533.1 | 1526.7 | -6.40 | -0.42 | 1003364 | 153.18 | 2454 | 1232.3 | 2026-06-02 16:03:14 |
| Atul Ltd. | ATUL | 6685 | 6718 | 6539 | 6685.5 | 6641 | -44.50 | -0.67 | 56972 | 37.84 | 9812.9 | 4752 | 2026-06-02 16:03:15 |
| AU Small Finance Bank Ltd. | AUBANK | 964.75 | 985.9 | 951.25 | 969.15 | 976.45 | 7.30 | 0.75 | 800639 | 78.18 | 1079.55 | 478.35 | 2026-06-02 16:03:16 |
| Balkrishna Industries Ltd. | BALKRISIND | 2160 | 2167.7 | 2131 | 2167.7 | 2150.3 | -17.40 | -0.80 | 1203331 | 258.75 | 3375 | 1796.3 | 2026-06-02 16:03:15 |
| Bank Of Maharashtra | MAHABANK | 77.41 | 79.43 | 77.07 | 77.64 | 78.91 | 1.27 | 1.64 | 9355862 | 73.83 | 85.9 | 16.9 | 2026-06-02 16:03:14 |
| Bayer CropScience Ltd. | BAYERCROP | 4499.1 | 4509.9 | 4426.6 | 4522 | 4465.8 | -56.20 | -1.24 | 17621 | 7.87 | 7196.85 | 3920.45 | 2026-06-02 15:55:39 |
| Bharat Dynamics Ltd. | BDL | 1192 | 1213.8 | 1182.5 | 1204 | 1206.1 | 2.10 | 0.17 | 1140918 | 137.61 | 2958 | 785.75 | 2026-06-02 16:03:15 |
| Coforge Ltd. | COFORGE | 1472.2 | 1554 | 1462 | 1461.2 | 1519.5 | 58.30 | 3.99 | 10654328 | 1618.93 | 10026.8 | 1008.1 | 2026-06-02 16:03:15 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1985 | 2004.8 | 1976.5 | 1990.1 | 1998.8 | 8.70 | 0.44 | 299055 | 59.78 | 3890 | 1434.6 | 2026-06-02 16:03:14 |
| Coromandel International Ltd. | COROMANDEL | 1774.1 | 1778.8 | 1735.1 | 1787.7 | 1758.3 | -29.40 | -1.64 | 381257 | 67.04 | 2718.9 | 838 | 2026-06-02 16:03:16 |
| CRISIL Ltd. | CRISIL | 3916 | 3937.2 | 3832.2 | 3935.8 | 3849.7 | -86.10 | -2.19 | 62152 | 23.93 | 6950 | 2725 | 2026-06-02 16:03:14 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 271.3 | 275.2 | 269.05 | 273.4 | 273.45 | 0.05 | 0.02 | 2056612 | 56.24 | 484 | 217.4 | 2026-06-02 16:03:15 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1565.1 | 1575.9 | 1529.7 | 1577.3 | 1561 | -16.30 | -1.03 | 160414 | 25.04 | 3653.95 | 1272.6 | 2026-06-02 15:49:54 |
| Emami Ltd. | EMAMILTD | 397.9 | 398.95 | 390 | 397.6 | 391.7 | -5.90 | -1.48 | 376299 | 14.74 | 860 | 340.55 | 2026-06-02 16:03:14 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2204.3 | 2204.3 | 2154 | 2204.4 | 2188.8 | -15.60 | -0.71 | 93010 | 20.36 | 3515.7 | 1227 | 2026-06-02 16:03:15 |
| Grindwell Norton Ltd. | GRINDWELL | 1837.9 | 1875.9 | 1817.1 | 1848 | 1859 | 11.00 | 0.60 | 47514 | 8.83 | 2960 | 1329 | 2026-06-02 15:56:13 |
| Gujarat Energy Ltd. | GUJGASLTD | 399 | 423.9 | 393.5 | 396.8 | 396.95 | 0.15 | 0.04 | 2738367 | 108.70 | 689.95 | 301.5 | 2026-06-02 16:03:15 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2574.1 | 2594.7 | 2540 | 2604.7 | 2583.5 | -21.20 | -0.81 | 1342853 | 346.93 | 5934.5 | 1589.5 | 2026-06-02 16:03:15 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4838.4 | 4892.1 | 4747.1 | 4819.9 | 4875 | 55.10 | 1.14 | 703263 | 342.84 | 6388.5 | 2246 | 2026-06-02 16:03:14 |
| Hindustan Zinc Ltd. | HINDZINC | 630 | 631.5 | 616.65 | 626.25 | 625.1 | -1.15 | -0.18 | 4944548 | 309.08 | 807.7 | 262.65 | 2026-06-02 16:03:14 |
| Honeywell Automation India Ltd. | HONAUT | 35070 | 36035 | 34740 | 35070 | 34895 | -175.00 | -0.50 | 29968 | 104.57 | 59994 | 26220 | 2026-06-02 16:03:14 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 510.75 | 518.9 | 508.5 | 512.6 | 516.9 | 4.30 | 0.84 | 687193 | 35.52 | 1138.9 | 492.65 | 2026-06-02 16:03:14 |
| Indraprastha Gas Ltd. | IGL | 164.5 | 165.43 | 159.15 | 164.53 | 160.85 | -3.68 | -2.24 | 3715881 | 59.77 | 570.35 | 141.74 | 2026-06-02 16:03:15 |
| K.P.R. Mill Ltd. | KPRMILL | 979.95 | 1004 | 965.55 | 992.05 | 999.1 | 7.05 | 0.71 | 223016 | 22.28 | 1389 | 479.45 | 2026-06-02 15:57:41 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1101 | 1120.9 | 1092.8 | 1101.7 | 1116.4 | 14.70 | 1.33 | 175052 | 19.54 | 1578.7 | 758.7 | 2026-06-02 16:03:14 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 212.01 | 216.32 | 212.01 | 215.11 | 215.01 | -0.10 | -0.05 | 138550 | 2.98 | 355 | 157.91 | 2026-06-02 15:58:39 |
| KPIT Technologies Ltd. | KPITTECH | 789.05 | 826 | 783 | 786.1 | 809.25 | 23.15 | 2.94 | 3897702 | 315.42 | 1928.7 | 521.05 | 2026-06-02 16:03:14 |
| L&T Technology Services Ltd. | LTTS | 3368 | 3549 | 3368 | 3385.5 | 3508.3 | 122.80 | 3.63 | 267524 | 93.86 | 6000 | 3010 | 2026-06-02 16:03:15 |
| Mphasis Ltd. | MPHASIS | 2323.2 | 2430.5 | 2323 | 2310.5 | 2387.7 | 77.20 | 3.34 | 1126516 | 268.98 | 3237.95 | 1660.05 | 2026-06-02 16:03:15 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3205 | 3268.6 | 3179.3 | 3246.4 | 3262.1 | 15.70 | 0.48 | 901489 | 294.07 | 4149.5 | 911.25 | 2026-06-02 16:03:14 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1086 | 1097 | 1061.6 | 1092.9 | 1089.9 | -3.00 | -0.27 | 1153544 | 125.72 | 1125 | 196.9 | 2026-06-02 16:03:15 |
| NMDC Ltd. | NMDC | 92.79 | 97.24 | 92.3 | 92.37 | 95.31 | 2.94 | 3.18 | 102137637 | 973.47 | 286.35 | 59.53 | 2026-06-02 16:03:13 |
| Oracle Financial Services Software Ltd. | OFSS | 10290 | 10475.5 | 10176.5 | 10191 | 10344.5 | 153.50 | 1.51 | 528415 | 546.62 | 13220 | 2883.25 | 2026-06-02 16:03:14 |
| Page Industries Ltd. | PAGEIND | 37025 | 37465 | 36585 | 37225 | 37365 | 140.00 | 0.38 | 27490 | 102.72 | 54349.1 | 29805 | 2026-06-02 16:03:15 |
| Persistent Systems Ltd. | PERSISTENT | 5440.5 | 5612 | 5415 | 5402 | 5470.5 | 68.50 | 1.27 | 1368824 | 748.82 | 8900 | 3092.05 | 2026-06-02 16:03:15 |
| Petronet LNG Ltd. | PETRONET | 268.5 | 270.5 | 266.35 | 270.45 | 269 | -1.45 | -0.54 | 1672662 | 44.99 | 384.2 | 193.55 | 2026-06-02 15:58:38 |
| Pfizer Ltd. | PFIZER | 4515.2 | 4545 | 4480 | 4515.3 | 4514.5 | -0.80 | -0.02 | 11328 | 5.11 | 6451.15 | 3408 | 2026-06-02 16:03:15 |
| Polycab India Ltd. | POLYCAB | 9420 | 9555.5 | 9320.5 | 9480.5 | 9531.5 | 51.00 | 0.54 | 256995 | 244.95 | 9747 | 2310 | 2026-06-02 16:03:15 |
| Power Finance Corporation Ltd. | PFC | 416.1 | 418 | 409.75 | 421.1 | 413.05 | -8.05 | -1.91 | 6066023 | 250.56 | 580 | 100.85 | 2026-06-02 16:03:15 |
| Relaxo Footwears Ltd. | RELAXO | 321 | 336.7 | 320.5 | 327.8 | 328.25 | 0.45 | 0.14 | 386045 | 12.67 | 1107 | 236.5 | 2026-06-02 16:03:14 |
| Schaeffler India Ltd. | SCHAEFFLER | 4070.3 | 4092.1 | 4027 | 4079.8 | 4071.6 | -8.20 | -0.20 | 43045 | 17.53 | 4951 | 2555.55 | 2026-06-02 16:03:17 |
| SKF India Ltd. | SKFINDIA | 1600 | 1620.8 | 1583.5 | 1607 | 1612 | 5.00 | 0.31 | 12577 | 2.03 | 7350 | 1404 | 2026-06-02 16:03:16 |
| Solar Industries India Ltd. | SOLARINDS | 18171 | 18500 | 17835 | 18203 | 18386 | 183.00 | 1.01 | 184106 | 338.50 | 18874 | 3110 | 2026-06-02 16:03:16 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 475 | 491.85 | 472.35 | 481.65 | 487.75 | 6.10 | 1.27 | 139744 | 6.82 | 665 | 341.8 | 2026-06-02 16:03:17 |
| Sun TV Network Ltd. | SUNTV | 508 | 522 | 506.35 | 516.65 | 517.9 | 1.25 | 0.24 | 321077 | 16.63 | 921 | 393.8 | 2026-06-02 15:59:28 |
| Supreme Industries Ltd. | SUPREMEIND | 3484 | 3568.9 | 3468.1 | 3520.7 | 3553.1 | 32.40 | 0.92 | 125837 | 44.71 | 6460 | 1820 | 2026-06-02 15:54:28 |
| Tata Elxsi Ltd. | TATAELXSI | 4301 | 4542.8 | 4301 | 4302.9 | 4530.3 | 227.40 | 5.28 | 940780 | 426.20 | 10760 | 3945 | 2026-06-02 16:03:16 |
| Tube Investments of India Ltd. | TIINDIA | 3030.2 | 3120 | 2990.3 | 3056.6 | 3110.7 | 54.10 | 1.77 | 352838 | 109.76 | 4810.8 | 2034.05 | 2026-06-02 16:03:17 |
| Vinati Organics Ltd. | VINATIORGA | 1307.2 | 1317.8 | 1280 | 1307.2 | 1314.3 | 7.10 | 0.54 | 46000 | 6.05 | 2377 | 1203 | 2026-06-02 15:54:11 |
| Voltas Ltd. | VOLTAS | 1220 | 1244.3 | 1204 | 1228.4 | 1240.4 | 12.00 | 0.98 | 1010910 | 125.39 | 1944.9 | 737.2 | 2026-06-02 16:03:17 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 827.95 | 835.3 | 817.6 | 830.8 | 829.5 | -1.30 | -0.16 | 171356 | 14.21 | 2449.7 | 756.85 | 2026-06-02 16:03:16 |