Select Exchange & Index:
NMID150Q50
24082.90
updated on: 27-Jul-2026 [16:14]
Advances - 45 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 24021.15 | Prev. Close | 23869.80 |
|---|---|---|---|
| Day High | 24134.65 | 52 Week High | 25031.00 |
| Day Low | 23997.05 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1102.3 | 1132.7 | 30.40 | 2.76 |
| AIA Engineering Ltd. | 4583 | 4634.5 | 51.50 | 1.12 |
| Ajanta Pharma Ltd. | 3369.5 | 3386.1 | 16.60 | 0.49 |
| Apar Industries Ltd. | 13889 | 14051 | 162.00 | 1.17 |
| APL Apollo Tubes Ltd. | 1822.8 | 1849.9 | 27.10 | 1.49 |
| Atul Ltd. | 6407.5 | 6789.5 | 382.00 | 5.96 |
| AU Small Finance Bank Ltd. | 1004 | 1052.2 | 48.20 | 4.80 |
| Balkrishna Industries Ltd. | 2013.5 | 2025.2 | 11.70 | 0.58 |
| Bayer CropScience Ltd. | 4217.5 | 4238.5 | 21.00 | 0.50 |
| Bharat Dynamics Ltd. | 1243 | 1256.4 | 13.40 | 1.08 |
| Coforge Ltd. | 1484.7 | 1528.4 | 43.70 | 2.94 |
| Colgate-Palmolive (India) Ltd. | 2086.1 | 2136.6 | 50.50 | 2.42 |
| Coromandel International Ltd. | 1980.8 | 2003.8 | 23.00 | 1.16 |
| CRISIL Ltd. | 4347.2 | 4486.3 | 139.10 | 3.20 |
| Dr. Lal Pathlabs Ltd. | 1759.2 | 1827.2 | 68.00 | 3.87 |
| Emami Ltd. | 407.9 | 414.1 | 6.20 | 1.52 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2514.3 | 2551.2 | 36.90 | 1.47 |
| Godfrey Phillips India Ltd. | 2129.6 | 2210.5 | 80.90 | 3.80 |
| Grindwell Norton Ltd. | 2011.6 | 2014.6 | 3.00 | 0.15 |
| HDFC Asset Management Company Ltd. | 2505.7 | 2552.4 | 46.70 | 1.86 |
| Hero MotoCorp Ltd. | 5011.1 | 5113.8 | 102.70 | 2.05 |
| Hitachi Energy India Ltd. | 31070 | 31550 | 480.00 | 1.54 |
| Honeywell Automation India Ltd. | 37345 | 37525 | 180.00 | 0.48 |
| Indraprastha Gas Ltd. | 149.33 | 150.27 | 0.94 | 0.63 |
| Kajaria Ceramics Ltd. | 1214.9 | 1220 | 5.10 | 0.42 |
| Kansai Nerolac Paints Ltd. | 193.19 | 203.88 | 10.69 | 5.53 |
| KPIT Technologies Ltd. | 583.2 | 585.2 | 2.00 | 0.34 |
| L&T Technology Services Ltd. | 3418.1 | 3498.1 | 80.00 | 2.34 |
| Mphasis Ltd. | 2288.1 | 2332.7 | 44.60 | 1.95 |
| Muthoot Finance Ltd. | 2986.7 | 3025.9 | 39.20 | 1.31 |
| Nippon Life India Asset Management Ltd. | 1112.5 | 1153.9 | 41.40 | 3.72 |
| Oracle Financial Services Software Ltd. | 10652 | 11089 | 437.00 | 4.10 |
| Persistent Systems Ltd. | 5200.5 | 5268.2 | 67.70 | 1.30 |
| Pfizer Ltd. | 4623.6 | 4692.6 | 69.00 | 1.49 |
| Polycab India Ltd. | 8907.5 | 9010 | 102.50 | 1.15 |
| Power Finance Corporation Ltd. | 411.9 | 420.1 | 8.20 | 1.99 |
| Schaeffler India Ltd. | 4107.7 | 4185.5 | 77.80 | 1.89 |
| Solar Industries India Ltd. | 18494 | 18628 | 134.00 | 0.72 |
| Sumitomo Chemical India Ltd. | 520.45 | 538.85 | 18.40 | 3.54 |
| Sun TV Network Ltd. | 486.9 | 488.7 | 1.80 | 0.37 |
| Tata Elxsi Ltd. | 3538 | 3554.4 | 16.40 | 0.46 |
| Tube Investments of India Ltd. | 2767 | 2849.3 | 82.30 | 2.97 |
| Vinati Organics Ltd. | 1300.1 | 1313.6 | 13.50 | 1.04 |
| Whirlpool Of India Ltd. | 771.45 | 794.8 | 23.35 | 3.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35500 | 35195 | -305.00 | -0.86 |
| Abbott India Ltd. | 28005 | 27800 | -205.00 | -0.73 |
| Alkem Laboratories Ltd. | 5633.5 | 5613 | -20.50 | -0.36 |
| Astral Ltd. | 1468.1 | 1465.8 | -2.30 | -0.16 |
| Bank Of Maharashtra | 81.03 | 80.63 | -0.40 | -0.49 |
| Crompton Greaves Consumer Electricals Ltd. | 250.15 | 249.1 | -1.05 | -0.42 |
| Hindustan Zinc Ltd. | 531.95 | 529.65 | -2.30 | -0.43 |
| Indian Railway Catering And Tourism Corporation Ltd. | 495.05 | 494 | -1.05 | -0.21 |
| K.P.R. Mill Ltd. | 1061.5 | 1056 | -5.50 | -0.52 |
| NMDC Ltd. | 83.56 | 83.52 | -0.04 | -0.05 |
| Page Industries Ltd. | 40275 | 39970 | -305.00 | -0.76 |
| Petronet LNG Ltd. | 274.7 | 272.9 | -1.80 | -0.66 |
| Relaxo Footwears Ltd. | 402.95 | 401.4 | -1.55 | -0.38 |
| SKF India Ltd. | 1484.8 | 1481.4 | -3.40 | -0.23 |
| Supreme Industries Ltd. | 3458.9 | 3338.2 | -120.70 | -3.49 |
| Voltas Ltd. | 1327.3 | 1319.3 | -8.00 | -0.60 |
Market Stats
Advances
45
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1116.3 | 1136.9 | 1103.1 | 1102.3 | 1132.7 | 30.40 | 2.76 | 928617 | 105.18 | 1318 | 395.1 | 2026-07-27 15:58:46 |
| 3M India Ltd. | 3MINDIA | 35790 | 35830 | 35150 | 35500 | 35195 | -305.00 | -0.86 | 1279 | 4.50 | 40856.5 | 21300.45 | 2026-07-27 15:54:55 |
| Abbott India Ltd. | ABBOTINDIA | 28015 | 28155 | 27750 | 28005 | 27800 | -205.00 | -0.73 | 6597 | 18.34 | 37000 | 17325 | 2026-07-27 15:58:44 |
| AIA Engineering Ltd. | AIAENG | 4585 | 4651.5 | 4531 | 4583 | 4634.5 | 51.50 | 1.12 | 70317 | 32.59 | 5180 | 2383.5 | 2026-07-27 15:48:41 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3371 | 3460.3 | 3368.1 | 3369.5 | 3386.1 | 16.60 | 0.49 | 81968 | 27.76 | 3598.8 | 1111.6 | 2026-07-27 15:50:35 |
| Alkem Laboratories Ltd. | ALKEM | 5693.5 | 5699.5 | 5597 | 5633.5 | 5613 | -20.50 | -0.36 | 112113 | 62.93 | 6439.9 | 2855 | 2026-07-27 15:58:13 |
| Apar Industries Ltd. | APARINDS | 14133 | 14149 | 13289 | 13889 | 14051 | 162.00 | 1.17 | 193959 | 272.53 | 17157 | 1153 | 2026-07-27 15:59:29 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1825 | 1864 | 1822 | 1822.8 | 1849.9 | 27.10 | 1.49 | 282780 | 52.31 | 2301.4 | 941 | 2026-07-27 15:54:18 |
| Astral Ltd. | ASTRAL | 1480 | 1481.5 | 1448.1 | 1468.1 | 1465.8 | -2.30 | -0.16 | 385986 | 56.58 | 2454 | 1232.3 | 2026-07-27 15:59:23 |
| Atul Ltd. | ATUL | 6590 | 6838 | 6550 | 6407.5 | 6789.5 | 382.00 | 5.96 | 328187 | 222.82 | 9812.9 | 4752 | 2026-07-27 15:58:17 |
| AU Small Finance Bank Ltd. | AUBANK | 1021 | 1062 | 1021 | 1004 | 1052.2 | 48.20 | 4.80 | 5047131 | 531.06 | 1090.4 | 478.35 | 2026-07-27 15:59:45 |
| Balkrishna Industries Ltd. | BALKRISIND | 2047.8 | 2052 | 2005 | 2013.5 | 2025.2 | 11.70 | 0.58 | 177608 | 35.97 | 3375 | 1796.3 | 2026-07-27 15:51:45 |
| Bank Of Maharashtra | MAHABANK | 81.54 | 82.29 | 79.94 | 81.03 | 80.63 | -0.40 | -0.49 | 13344525 | 107.60 | 94.5 | 16.9 | 2026-07-27 15:59:32 |
| Bayer CropScience Ltd. | BAYERCROP | 4268 | 4277.9 | 4220 | 4217.5 | 4238.5 | 21.00 | 0.50 | 14477 | 6.14 | 7196.85 | 3920.45 | 2026-07-27 15:58:27 |
| Bharat Dynamics Ltd. | BDL | 1249.2 | 1263.5 | 1239 | 1243 | 1256.4 | 13.40 | 1.08 | 667606 | 83.88 | 2958 | 785.75 | 2026-07-27 15:59:40 |
| Coforge Ltd. | COFORGE | 1495.5 | 1538.2 | 1489.4 | 1484.7 | 1528.4 | 43.70 | 2.94 | 3779933 | 577.72 | 10026.8 | 1008.1 | 2026-07-27 15:59:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2088.8 | 2156 | 2088.8 | 2086.1 | 2136.6 | 50.50 | 2.42 | 381885 | 81.59 | 3890 | 1434.6 | 2026-07-27 15:58:45 |
| Coromandel International Ltd. | COROMANDEL | 1990.5 | 2011 | 1983 | 1980.8 | 2003.8 | 23.00 | 1.16 | 85074 | 17.05 | 2718.9 | 838 | 2026-07-27 15:59:07 |
| CRISIL Ltd. | CRISIL | 4350 | 4502.9 | 4347.2 | 4347.2 | 4486.3 | 139.10 | 3.20 | 59947 | 26.89 | 6950 | 2725 | 2026-07-27 15:46:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 252.1 | 252.15 | 248.05 | 250.15 | 249.1 | -1.05 | -0.42 | 2359921 | 58.79 | 484 | 217.4 | 2026-07-27 15:58:46 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1800.4 | 1894.9 | 1793 | 1759.2 | 1827.2 | 68.00 | 3.87 | 2106429 | 384.89 | 3653.95 | 1272.6 | 2026-07-27 15:54:29 |
| Emami Ltd. | EMAMILTD | 409.8 | 419.6 | 406.55 | 407.9 | 414.1 | 6.20 | 1.52 | 548841 | 22.73 | 860 | 340.55 | 2026-07-27 15:55:47 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2524 | 2563.8 | 2494.1 | 2514.3 | 2551.2 | 36.90 | 1.47 | 67921 | 17.33 | 3515.7 | 1227 | 2026-07-27 15:55:24 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2144.9 | 2248.2 | 2121.2 | 2129.6 | 2210.5 | 80.90 | 3.80 | 1459627 | 322.65 | 11465 | 1047 | 2026-07-27 15:59:33 |
| Grindwell Norton Ltd. | GRINDWELL | 2017.7 | 2028 | 1951 | 2011.6 | 2014.6 | 3.00 | 0.15 | 54759 | 11.03 | 2960 | 1329 | 2026-07-27 15:54:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2515.9 | 2558 | 2515.9 | 2505.7 | 2552.4 | 46.70 | 1.86 | 554072 | 141.42 | 5934.5 | 1589.5 | 2026-07-27 15:59:32 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5050 | 5125.5 | 5034.2 | 5011.1 | 5113.8 | 102.70 | 2.05 | 564495 | 288.67 | 6388.5 | 2246 | 2026-07-27 15:59:57 |
| Hindustan Zinc Ltd. | HINDZINC | 541.05 | 541.6 | 528 | 531.95 | 529.65 | -2.30 | -0.43 | 4726406 | 250.33 | 807.7 | 262.65 | 2026-07-27 15:58:41 |
| Hitachi Energy India Ltd. | POWERINDIA | 31400 | 31755 | 30900 | 31070 | 31550 | 480.00 | 1.54 | 125914 | 397.26 | 38785 | 2840.1 | 2026-07-27 15:52:23 |
| Honeywell Automation India Ltd. | HONAUT | 37650 | 38155 | 37325 | 37345 | 37525 | 180.00 | 0.48 | 2166 | 8.13 | 59994 | 26220 | 2026-07-27 15:49:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 498 | 499.8 | 493.1 | 495.05 | 494 | -1.05 | -0.21 | 517297 | 25.55 | 1138.9 | 488.55 | 2026-07-27 15:59:20 |
| Indraprastha Gas Ltd. | IGL | 150.29 | 152.3 | 149.7 | 149.33 | 150.27 | 0.94 | 0.63 | 1779530 | 26.74 | 570.35 | 141.74 | 2026-07-27 15:59:57 |
| K.P.R. Mill Ltd. | KPRMILL | 1076 | 1079.9 | 1048.2 | 1061.5 | 1056 | -5.50 | -0.52 | 225674 | 23.83 | 1389 | 479.45 | 2026-07-27 15:58:18 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1214.9 | 1252 | 1212 | 1214.9 | 1220 | 5.10 | 0.42 | 206695 | 25.22 | 1578.7 | 758.7 | 2026-07-27 15:57:12 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 196.68 | 206.6 | 194.8 | 193.19 | 203.88 | 10.69 | 5.53 | 635135 | 12.95 | 355 | 157.91 | 2026-07-27 15:58:45 |
| KPIT Technologies Ltd. | KPITTECH | 585.7 | 594.1 | 580.7 | 583.2 | 585.2 | 2.00 | 0.34 | 5068869 | 296.63 | 1928.7 | 521.05 | 2026-07-27 15:59:56 |
| L&T Technology Services Ltd. | LTTS | 3464 | 3519 | 3444.1 | 3418.1 | 3498.1 | 80.00 | 2.34 | 106805 | 37.36 | 6000 | 3010 | 2026-07-27 15:56:28 |
| Mphasis Ltd. | MPHASIS | 2332.1 | 2368.5 | 2316.4 | 2288.1 | 2332.7 | 44.60 | 1.95 | 726071 | 169.37 | 3237.95 | 1660.05 | 2026-07-27 15:58:18 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3020.2 | 3061.6 | 3015 | 2986.7 | 3025.9 | 39.20 | 1.31 | 517845 | 156.69 | 4149.5 | 911.25 | 2026-07-27 15:59:27 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1123.6 | 1159.9 | 1119.2 | 1112.5 | 1153.9 | 41.40 | 3.72 | 1164795 | 134.41 | 1233.5 | 196.9 | 2026-07-27 15:58:40 |
| NMDC Ltd. | NMDC | 84 | 84.41 | 83.31 | 83.56 | 83.52 | -0.04 | -0.05 | 11291198 | 94.30 | 286.35 | 59.53 | 2026-07-27 15:59:30 |
| Oracle Financial Services Software Ltd. | OFSS | 10760 | 11189 | 10665 | 10652 | 11089 | 437.00 | 4.10 | 460067 | 510.17 | 13220 | 2883.25 | 2026-07-27 15:59:02 |
| Page Industries Ltd. | PAGEIND | 40300 | 40565 | 39790 | 40275 | 39970 | -305.00 | -0.76 | 11464 | 45.82 | 54349.1 | 29805 | 2026-07-27 15:52:57 |
| Persistent Systems Ltd. | PERSISTENT | 5249 | 5339.5 | 5237 | 5200.5 | 5268.2 | 67.70 | 1.30 | 557415 | 293.66 | 8900 | 3092.05 | 2026-07-27 15:58:55 |
| Petronet LNG Ltd. | PETRONET | 275.1 | 276.45 | 272 | 274.7 | 272.9 | -1.80 | -0.66 | 1308556 | 35.71 | 384.2 | 193.55 | 2026-07-27 15:54:28 |
| Pfizer Ltd. | PFIZER | 4623.6 | 4713 | 4602.1 | 4623.6 | 4692.6 | 69.00 | 1.49 | 36458 | 17.11 | 6451.15 | 3408 | 2026-07-27 15:58:26 |
| Polycab India Ltd. | POLYCAB | 8956 | 9050 | 8956 | 8907.5 | 9010 | 102.50 | 1.15 | 232047 | 209.07 | 10126 | 2310 | 2026-07-27 15:58:48 |
| Power Finance Corporation Ltd. | PFC | 412.2 | 420.7 | 411 | 411.9 | 420.1 | 8.20 | 1.99 | 4447916 | 186.86 | 580 | 100.85 | 2026-07-27 15:57:56 |
| Relaxo Footwears Ltd. | RELAXO | 403.95 | 409.55 | 396.7 | 402.95 | 401.4 | -1.55 | -0.38 | 363059 | 14.57 | 1107 | 236.5 | 2026-07-27 15:59:06 |
| Schaeffler India Ltd. | SCHAEFFLER | 4107.8 | 4213.2 | 4082.1 | 4107.7 | 4185.5 | 77.80 | 1.89 | 88323 | 36.97 | 4951 | 2555.55 | 2026-07-27 15:48:56 |
| SKF India Ltd. | SKFINDIA | 1500 | 1500 | 1470 | 1484.8 | 1481.4 | -3.40 | -0.23 | 37000 | 5.48 | 7350 | 1404 | 2026-07-27 15:59:54 |
| Solar Industries India Ltd. | SOLARINDS | 18612 | 18706 | 18350 | 18494 | 18628 | 134.00 | 0.72 | 55560 | 103.50 | 19187 | 3110 | 2026-07-27 15:53:48 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 522 | 551.9 | 517.95 | 520.45 | 538.85 | 18.40 | 3.54 | 1891044 | 101.90 | 665 | 341.8 | 2026-07-27 15:59:49 |
| Sun TV Network Ltd. | SUNTV | 490 | 493.4 | 485.35 | 486.9 | 488.7 | 1.80 | 0.37 | 194633 | 9.51 | 921 | 393.8 | 2026-07-27 15:58:27 |
| Supreme Industries Ltd. | SUPREMEIND | 3483.2 | 3505 | 3320 | 3458.9 | 3338.2 | -120.70 | -3.49 | 184892 | 61.72 | 6460 | 1820 | 2026-07-27 15:59:49 |
| Tata Elxsi Ltd. | TATAELXSI | 3555.8 | 3583 | 3520.7 | 3538 | 3554.4 | 16.40 | 0.46 | 512981 | 182.33 | 10760 | 3353.9 | 2026-07-27 15:58:33 |
| Tube Investments of India Ltd. | TIINDIA | 2793.7 | 2865.8 | 2754.6 | 2767 | 2849.3 | 82.30 | 2.97 | 262758 | 74.87 | 4810.8 | 2034.05 | 2026-07-27 15:59:30 |
| Vinati Organics Ltd. | VINATIORGA | 1329 | 1329 | 1306.1 | 1300.1 | 1313.6 | 13.50 | 1.04 | 20783 | 2.73 | 2377 | 1203 | 2026-07-27 15:45:06 |
| Voltas Ltd. | VOLTAS | 1327.9 | 1340.4 | 1310.2 | 1327.3 | 1319.3 | -8.00 | -0.60 | 314808 | 41.53 | 1944.9 | 737.2 | 2026-07-27 15:52:50 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 775 | 804.8 | 774 | 771.45 | 794.8 | 23.35 | 3.03 | 443562 | 35.25 | 2449.7 | 753.15 | 2026-07-27 15:57:47 |