Powered by: Motilal Oswal
Select Exchange & Index:

NMID150Q50
24138.55
updated on: 10-Jul-2026 [16:14]

Advances - 53 | Declines - 8 | Unchanged - 0

Overview

Open 24062.25 Prev. Close 23878.00
Day High 24156.25 52 Week High 25185.65
Day Low 24034.25 52 Week Low 20648.50

Pivot Levels - Classic: as on 10-Jul-2026

PP: 24109.68 Resistance Support
First 24185.11 24063.11
Second 24231.68 23987.68
Third 24307.11 23941.11
Low
24034.25
Day Range High
24156.25
Low
23511.20
Month Range High
24550.00
Low
20648.50
52 Week Range High
25185.65

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1100.2 1129 28.80 2.62
3M India Ltd. 34745 35370 625.00 1.80
Abbott India Ltd. 26770 27165 395.00 1.48
Ajanta Pharma Ltd. 3307.6 3348.6 41.00 1.24
Alkem Laboratories Ltd. 5648.5 5669.5 21.00 0.37
APL Apollo Tubes Ltd. 1785.9 1835.9 50.00 2.80
Astral Ltd. 1317.1 1333.8 16.70 1.27
Atul Ltd. 6183 6236 53.00 0.86
AU Small Finance Bank Ltd. 1047.4 1072.1 24.70 2.36
Balkrishna Industries Ltd. 2201.8 2252.9 51.10 2.32
Bank Of Maharashtra 82.01 84.25 2.24 2.73
Bayer CropScience Ltd. 4120.2 4129.9 9.70 0.24
Bharat Dynamics Ltd. 1326.3 1344.5 18.20 1.37
Coforge Ltd. 1468.6 1503.8 35.20 2.40
Coromandel International Ltd. 2014.3 2067.8 53.50 2.66
CRISIL Ltd. 4054.7 4097.4 42.70 1.05
Crompton Greaves Consumer Electricals Ltd. 259 261.7 2.70 1.04
Dr. Lal Pathlabs Ltd. 1684.6 1692.8 8.20 0.49
Emami Ltd. 415.1 421.4 6.30 1.52
Godfrey Phillips India Ltd. 2103 2115.3 12.30 0.58
Grindwell Norton Ltd. 2020.7 2058.6 37.90 1.88
HDFC Asset Management Company Ltd. 2737.1 2761.2 24.10 0.88
Hero MotoCorp Ltd. 4898.5 4949.1 50.60 1.03
Hindustan Zinc Ltd. 528.5 536.95 8.45 1.60
Honeywell Automation India Ltd. 38015 38175 160.00 0.42
Indian Railway Catering And Tourism Corporation Ltd. 496.5 503.25 6.75 1.36
Indraprastha Gas Ltd. 151.77 154.06 2.29 1.51
Kajaria Ceramics Ltd. 1215 1218 3.00 0.25
Kansai Nerolac Paints Ltd. 200.59 202.64 2.05 1.02
KPIT Technologies Ltd. 548.15 561.75 13.60 2.48
L&T Technology Services Ltd. 3217.6 3278.2 60.60 1.88
Mphasis Ltd. 2261.3 2321.9 60.60 2.68
Muthoot Finance Ltd. 3057.4 3129.4 72.00 2.35
NMDC Ltd. 84.42 84.92 0.50 0.59
Oracle Financial Services Software Ltd. 11134 11651 517.00 4.64
Persistent Systems Ltd. 4829.9 5053.9 224.00 4.64
Petronet LNG Ltd. 277.15 278.95 1.80 0.65
Pfizer Ltd. 4590.1 4731.4 141.30 3.08
Polycab India Ltd. 9074 9210.5 136.50 1.50
Power Finance Corporation Ltd. 404.1 406.5 2.40 0.59
Relaxo Footwears Ltd. 386.85 394.7 7.85 2.03
Schaeffler India Ltd. 4046.1 4085 38.90 0.96
SKF India Ltd. 1552.4 1571.8 19.40 1.25
Solar Industries India Ltd. 17380 18236 856.00 4.93
Sumitomo Chemical India Ltd. 481.15 513.7 32.55 6.77
Sun TV Network Ltd. 499.25 499.7 0.45 0.09
Supreme Industries Ltd. 3228.4 3319.6 91.20 2.82
Tata Elxsi Ltd. 3621.4 3690.3 68.90 1.90
Tube Investments of India Ltd. 2916.2 2958.4 42.20 1.45
Vinati Organics Ltd. 1313.7 1333.1 19.40 1.48
Voltas Ltd. 1269.4 1286.7 17.30 1.36
Whirlpool Of India Ltd. 792.1 795.15 3.05 0.39

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AIA Engineering Ltd. 4687.5 4683.5 -4.00 -0.09
Apar Industries Ltd. 14070 14058 -12.00 -0.09
Colgate-Palmolive (India) Ltd. 2063 2052.4 -10.60 -0.51
Glaxosmithkline Pharmaceuticals Ltd. 2440.4 2438.2 -2.20 -0.09
Hitachi Energy India Ltd. 32610 32605 -5.00 -0.02
K.P.R. Mill Ltd. 1115.1 1110.1 -5.00 -0.45
Nippon Life India Asset Management Ltd. 1218.2 1212.7 -5.50 -0.45
Page Industries Ltd. 40615 39395 -1220.00 -3.00

Market Stats

Advances
53
Declines
8
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1106.8 1133.6 1104 1100.2 1129 28.80 2.62 2189046 247.14 1318 395.1 2026-07-10 15:53:54
3M India Ltd. 3MINDIA 35200 35450 34850 34745 35370 625.00 1.80 2908 10.29 40856.5 21300.45 2026-07-10 15:59:57
Abbott India Ltd. ABBOTINDIA 26815 27350 26665 26770 27165 395.00 1.48 16821 45.69 37000 17325 2026-07-10 16:14:20
AIA Engineering Ltd. AIAENG 4710 4756 4648 4687.5 4683.5 -4.00 -0.09 93948 44.00 5180 2383.5 2026-07-10 16:14:20
Ajanta Pharma Ltd. AJANTPHARM 3323.9 3366 3290.9 3307.6 3348.6 41.00 1.24 55151 18.47 3506.9 1111.6 2026-07-10 16:14:20
Alkem Laboratories Ltd. ALKEM 5699 5727.5 5635 5648.5 5669.5 21.00 0.37 104124 59.03 6439.9 2855 2026-07-10 15:50:50
Apar Industries Ltd. APARINDS 14170 14240 13882 14070 14058 -12.00 -0.09 48791 68.59 17157 1153 2026-07-10 15:57:49
APL Apollo Tubes Ltd. APLAPOLLO 1804 1842 1793.8 1785.9 1835.9 50.00 2.80 574806 105.53 2301.4 941 2026-07-10 15:57:43
Astral Ltd. ASTRAL 1323.9 1337.9 1312.9 1317.1 1333.8 16.70 1.27 536850 71.61 2454 1232.3 2026-07-10 15:58:38
Atul Ltd. ATUL 6183 6325 6170.5 6183 6236 53.00 0.86 69678 43.45 9812.9 4752 2026-07-10 15:46:47
AU Small Finance Bank Ltd. AUBANK 1052 1079.9 1050 1047.4 1072.1 24.70 2.36 1470963 157.70 1090.4 478.35 2026-07-10 16:14:20
Balkrishna Industries Ltd. BALKRISIND 2220 2275 2220 2201.8 2252.9 51.10 2.32 205849 46.38 3375 1796.3 2026-07-10 16:14:20
Bank Of Maharashtra MAHABANK 82.9 87.46 81.62 82.01 84.25 2.24 2.73 69639831 586.72 94.5 16.9 2026-07-10 16:14:20
Bayer CropScience Ltd. BAYERCROP 4140 4159.8 4113.3 4120.2 4129.9 9.70 0.24 20963 8.66 7196.85 3920.45 2026-07-10 15:57:32
Bharat Dynamics Ltd. BDL 1330 1354.9 1321.9 1326.3 1344.5 18.20 1.37 851349 114.46 2958 785.75 2026-07-10 15:58:01
Coforge Ltd. COFORGE 1495.8 1523 1490 1468.6 1503.8 35.20 2.40 2750522 413.62 10026.8 1008.1 2026-07-10 15:59:40
Colgate-Palmolive (India) Ltd. COLPAL 2069.4 2071.9 2047.1 2063 2052.4 -10.60 -0.51 120766 24.79 3890 1434.6 2026-07-10 15:57:39
Coromandel International Ltd. COROMANDEL 2024.8 2079.7 2021 2014.3 2067.8 53.50 2.66 153573 31.76 2718.9 838 2026-07-10 15:52:17
CRISIL Ltd. CRISIL 4044.2 4209.6 4044.2 4054.7 4097.4 42.70 1.05 118274 48.46 6950 2725 2026-07-10 16:14:20
Crompton Greaves Consumer Electricals Ltd. CROMPTON 260 264.55 260 259 261.7 2.70 1.04 1978921 51.79 484 217.4 2026-07-10 15:54:22
Dr. Lal Pathlabs Ltd. LALPATHLAB 1691.9 1710 1674.6 1684.6 1692.8 8.20 0.49 207591 35.14 3653.95 1272.6 2026-07-10 15:58:20
Emami Ltd. EMAMILTD 416 424 416 415.1 421.4 6.30 1.52 322180 13.58 860 340.55 2026-07-10 15:53:36
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2441 2453.8 2423.5 2440.4 2438.2 -2.20 -0.09 21697 5.29 3515.7 1227 2026-07-10 15:59:48
Godfrey Phillips India Ltd. GODFRYPHLP 2113.4 2131 2099.1 2103 2115.3 12.30 0.58 107592 22.76 11465 1047 2026-07-10 15:53:41
Grindwell Norton Ltd. GRINDWELL 2020 2083.9 2019.9 2020.7 2058.6 37.90 1.88 33063 6.81 2960 1329 2026-07-10 15:54:13
HDFC Asset Management Company Ltd. HDFCAMC 2755 2789.8 2748 2737.1 2761.2 24.10 0.88 846266 233.67 5934.5 1589.5 2026-07-10 15:59:46
Hero MotoCorp Ltd. HEROMOTOCO 4923.4 4968 4888.1 4898.5 4949.1 50.60 1.03 686707 339.86 6388.5 2246 2026-07-10 16:14:20
Hindustan Zinc Ltd. HINDZINC 536 544.2 535.15 528.5 536.95 8.45 1.60 3938725 211.49 807.7 262.65 2026-07-10 15:59:46
Hitachi Energy India Ltd. POWERINDIA 32730 32920 32380 32610 32605 -5.00 -0.02 87152 284.16 38785 2840.1 2026-07-10 15:59:46
Honeywell Automation India Ltd. HONAUT 38215 38465 37985 38015 38175 160.00 0.42 4860 18.55 59994 26220 2026-07-10 15:51:47
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 499.8 506.7 498.55 496.5 503.25 6.75 1.36 1046353 52.66 1138.9 492.65 2026-07-10 16:14:20
Indraprastha Gas Ltd. IGL 152.05 154.7 151.4 151.77 154.06 2.29 1.51 2102544 32.39 570.35 141.74 2026-07-10 15:58:01
K.P.R. Mill Ltd. KPRMILL 1128 1128 1102.7 1115.1 1110.1 -5.00 -0.45 193023 21.43 1389 479.45 2026-07-10 15:52:27
Kajaria Ceramics Ltd. KAJARIACER 1220 1223 1212 1215 1218 3.00 0.25 160667 19.57 1578.7 758.7 2026-07-10 15:56:45
Kansai Nerolac Paints Ltd. KANSAINER 201.69 204.99 201.69 200.59 202.64 2.05 1.02 92141 1.87 355 157.91 2026-07-10 15:55:12
KPIT Technologies Ltd. KPITTECH 554.05 567.4 554.05 548.15 561.75 13.60 2.48 4155099 233.41 1928.7 521.05 2026-07-10 15:59:46
L&T Technology Services Ltd. LTTS 3252 3293.8 3233 3217.6 3278.2 60.60 1.88 98364 32.25 6000 3010 2026-07-10 16:14:20
Mphasis Ltd. MPHASIS 2292.2 2363 2292 2261.3 2321.9 60.60 2.68 664698 154.34 3237.95 1660.05 2026-07-10 15:55:40
Muthoot Finance Ltd. MUTHOOTFIN 3096 3147.8 3091 3057.4 3129.4 72.00 2.35 737063 230.66 4149.5 911.25 2026-07-10 15:55:40
Nippon Life India Asset Management Ltd. NAM-INDIA 1224 1232.8 1204.3 1218.2 1212.7 -5.50 -0.45 438739 53.21 1233.5 196.9 2026-07-10 15:57:56
NMDC Ltd. NMDC 85 86.05 84.61 84.42 84.92 0.50 0.59 14104343 119.77 286.35 59.53 2026-07-10 16:14:20
Oracle Financial Services Software Ltd. OFSS 11340 11685 11249 11134 11651 517.00 4.64 462353 538.69 13220 2883.25 2026-07-10 15:57:01
Page Industries Ltd. PAGEIND 40605 40915 39250 40615 39395 -1220.00 -3.00 46753 184.18 54349.1 29805 2026-07-10 15:59:39
Persistent Systems Ltd. PERSISTENT 4926.4 5065.4 4903 4829.9 5053.9 224.00 4.64 1205108 609.05 8900 3092.05 2026-07-10 15:59:07
Petronet LNG Ltd. PETRONET 279.8 282.8 277.95 277.15 278.95 1.80 0.65 715028 19.95 384.2 193.55 2026-07-10 15:54:10
Pfizer Ltd. PFIZER 4601 4747.8 4600.9 4590.1 4731.4 141.30 3.08 38148 18.05 6451.15 3408 2026-07-10 16:14:20
Polycab India Ltd. POLYCAB 9149 9232 9085 9074 9210.5 136.50 1.50 396730 365.41 10126 2310 2026-07-10 15:59:56
Power Finance Corporation Ltd. PFC 406.3 409.8 404.2 404.1 406.5 2.40 0.59 3420598 139.05 580 100.85 2026-07-10 15:57:27
Relaxo Footwears Ltd. RELAXO 395.75 400 390.65 386.85 394.7 7.85 2.03 258215 10.19 1107 236.5 2026-07-10 15:56:45
Schaeffler India Ltd. SCHAEFFLER 4050 4111 4047 4046.1 4085 38.90 0.96 30374 12.41 4951 2555.55 2026-07-10 15:54:22
SKF India Ltd. SKFINDIA 1560 1584.9 1552.4 1552.4 1571.8 19.40 1.25 27579 4.33 7350 1404 2026-07-10 15:56:03
Solar Industries India Ltd. SOLARINDS 17466 18280 17257 17380 18236 856.00 4.93 218676 398.78 18972 3110 2026-07-10 15:59:13
Sumitomo Chemical India Ltd. SUMICHEM 484 516 477.2 481.15 513.7 32.55 6.77 2258450 116.02 665 341.8 2026-07-10 15:59:40
Sun TV Network Ltd. SUNTV 503.8 506.35 498.15 499.25 499.7 0.45 0.09 132051 6.60 921 393.8 2026-07-10 15:59:07
Supreme Industries Ltd. SUPREMEIND 3241 3327.4 3230 3228.4 3319.6 91.20 2.82 174648 57.98 6460 1820 2026-07-10 15:59:39
Tata Elxsi Ltd. TATAELXSI 3669 3734.7 3652 3621.4 3690.3 68.90 1.90 377470 139.30 10760 3562 2026-07-10 15:59:26
Tube Investments of India Ltd. TIINDIA 2919.4 2965 2917 2916.2 2958.4 42.20 1.45 76136 22.52 4810.8 2034.05 2026-07-10 15:51:40
Vinati Organics Ltd. VINATIORGA 1318.5 1351.4 1316.4 1313.7 1333.1 19.40 1.48 142446 18.99 2377 1203 2026-07-10 15:51:44
Voltas Ltd. VOLTAS 1275 1290 1272.3 1269.4 1286.7 17.30 1.36 487361 62.71 1944.9 737.2 2026-07-10 15:59:54
Whirlpool Of India Ltd. WHIRLPOOL 795.05 803 794.05 792.1 795.15 3.05 0.39 186001 14.79 2449.7 756.85 2026-07-10 15:59:14