Select Exchange & Index:
NMID150Q50
22236.95
updated on: 30-Oct-2026 [16:14]
Advances - 15 |
Declines - 46 |
Unchanged - 0
Overview
| Open | 22391.40 | Prev. Close | 22372.15 |
|---|---|---|---|
| Day High | 22394.80 | 52 Week High | 25024.85 |
| Day Low | 22185.25 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 28920 | 28990 | 70.00 | 0.24 |
| Ajanta Pharma Ltd. | 3459.7 | 3508.8 | 49.10 | 1.42 |
| Alkem Laboratories Ltd. | 5079 | 5113.5 | 34.50 | 0.68 |
| Bank Of Maharashtra | 81 | 81.36 | 0.36 | 0.44 |
| Coforge Ltd. | 1962 | 2045 | 83.00 | 4.23 |
| Hero MotoCorp Ltd. | 5105 | 5167 | 62.00 | 1.21 |
| K.P.R. Mill Ltd. | 1082.7 | 1114.6 | 31.90 | 2.95 |
| Kajaria Ceramics Ltd. | 1102.1 | 1109.2 | 7.10 | 0.64 |
| L&T Technology Services Ltd. | 4182.6 | 4280.2 | 97.60 | 2.33 |
| Oracle Financial Services Software Ltd. | 9939 | 9995 | 56.00 | 0.56 |
| Page Industries Ltd. | 34150 | 34500 | 350.00 | 1.02 |
| Persistent Systems Ltd. | 5880 | 6048 | 168.00 | 2.86 |
| Petronet LNG Ltd. | 289.15 | 289.5 | 0.35 | 0.12 |
| Polycab India Ltd. | 7745 | 7787 | 42.00 | 0.54 |
| Schaeffler India Ltd. | 3538.2 | 3574 | 35.80 | 1.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1022.7 | 985 | -37.70 | -3.69 |
| Abbott India Ltd. | 26145 | 25635 | -510.00 | -1.95 |
| AIA Engineering Ltd. | 3637.5 | 3595.9 | -41.60 | -1.14 |
| Apar Industries Ltd. | 15846 | 15678 | -168.00 | -1.06 |
| APL Apollo Tubes Ltd. | 2195 | 2165.1 | -29.90 | -1.36 |
| Astral Ltd. | 1365.4 | 1341.9 | -23.50 | -1.72 |
| Atul Ltd. | 5146 | 5028.5 | -117.50 | -2.28 |
| AU Small Finance Bank Ltd. | 880.7 | 864 | -16.70 | -1.90 |
| Balkrishna Industries Ltd. | 2099.3 | 2072.6 | -26.70 | -1.27 |
| Bayer CropScience Ltd. | 3289.8 | 3256.7 | -33.10 | -1.01 |
| Bharat Dynamics Ltd. | 1011 | 974 | -37.00 | -3.66 |
| Colgate-Palmolive (India) Ltd. | 1629.8 | 1596.5 | -33.30 | -2.04 |
| Coromandel International Ltd. | 1719.8 | 1696 | -23.80 | -1.38 |
| CRISIL Ltd. | 4598.4 | 4516.6 | -81.80 | -1.78 |
| Crompton Greaves Consumer Electricals Ltd. | 200 | 191.55 | -8.45 | -4.22 |
| Dr. Lal Pathlabs Ltd. | 1911.7 | 1906.4 | -5.30 | -0.28 |
| Emami Ltd. | 370.9 | 359.75 | -11.15 | -3.01 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2515.1 | 2494.3 | -20.80 | -0.83 |
| Godfrey Phillips India Ltd. | 1743.9 | 1690.2 | -53.70 | -3.08 |
| Grindwell Norton Ltd. | 1955.2 | 1878.6 | -76.60 | -3.92 |
| HDFC Asset Management Company Ltd. | 2316.7 | 2309.5 | -7.20 | -0.31 |
| Hindustan Zinc Ltd. | 516.5 | 505.8 | -10.70 | -2.07 |
| Hitachi Energy India Ltd. | 28125 | 27225 | -900.00 | -3.20 |
| Honeywell Automation India Ltd. | 30510 | 29490 | -1020.00 | -3.34 |
| Indian Railway Catering And Tourism Corporation Ltd. | 444.05 | 436.2 | -7.85 | -1.77 |
| Indraprastha Gas Ltd. | 141.64 | 139.19 | -2.45 | -1.73 |
| Kansai Nerolac Paints Ltd. | 179.06 | 176.28 | -2.78 | -1.55 |
| KPIT Technologies Ltd. | 543.7 | 530.25 | -13.45 | -2.47 |
| Mphasis Ltd. | 2561.3 | 2525.6 | -35.70 | -1.39 |
| Muthoot Finance Ltd. | 2497.1 | 2408.6 | -88.50 | -3.54 |
| Nippon Life India Asset Management Ltd. | 923.9 | 905 | -18.90 | -2.05 |
| NMDC Ltd. | 67.54 | 67.34 | -0.20 | -0.30 |
| Pfizer Ltd. | 3759.8 | 3687.8 | -72.00 | -1.91 |
| Power Finance Corporation Ltd. | 320.6 | 313.6 | -7.00 | -2.18 |
| Relaxo Footwears Ltd. | 281.85 | 272.5 | -9.35 | -3.32 |
| SKF India Ltd. | 1426.9 | 1394.6 | -32.30 | -2.26 |
| Solar Industries India Ltd. | 19430 | 18800 | -630.00 | -3.24 |
| Sumitomo Chemical India Ltd. | 331.9 | 315.1 | -16.80 | -5.06 |
| Sun TV Network Ltd. | 619.9 | 607.55 | -12.35 | -1.99 |
| Supreme Industries Ltd. | 3210 | 3150 | -60.00 | -1.87 |
| Tata Elxsi Ltd. | 3804 | 3790 | -14.00 | -0.37 |
| Tube Investments of India Ltd. | 2177 | 2120 | -57.00 | -2.62 |
| Vinati Organics Ltd. | 1038.6 | 992.2 | -46.40 | -4.47 |
| Voltas Ltd. | 1041 | 1028 | -13.00 | -1.25 |
| Whirlpool Of India Ltd. | 822.2 | 814.5 | -7.70 | -0.94 |
Market Stats
Advances
15
Declines
46
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1022 | 1022 | 985 | 1022.7 | 985 | -37.70 | -3.69 | 478410 | 47.12 | 1318 | 395.1 | 2026-10-30 15:59:20 |
| 3M India Ltd. | 3MINDIA | 28890 | 29225 | 28775 | 28920 | 28990 | 70.00 | 0.24 | 3333 | 9.66 | 40856.5 | 21300.45 | 2026-10-30 15:54:07 |
| Abbott India Ltd. | ABBOTINDIA | 26005 | 26455 | 25555 | 26145 | 25635 | -510.00 | -1.95 | 8621 | 22.10 | 37000 | 17325 | 2026-10-30 15:57:28 |
| AIA Engineering Ltd. | AIAENG | 3650 | 3651.6 | 3580 | 3637.5 | 3595.9 | -41.60 | -1.14 | 25249 | 9.08 | 5180 | 2383.5 | 2026-10-30 15:50:16 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3479 | 3619.9 | 3460.5 | 3459.7 | 3508.8 | 49.10 | 1.42 | 952558 | 334.23 | 3796 | 1111.6 | 2026-10-30 15:59:55 |
| Alkem Laboratories Ltd. | ALKEM | 5060.5 | 5134.5 | 5030 | 5079 | 5113.5 | 34.50 | 0.68 | 108036 | 55.24 | 6439.9 | 2855 | 2026-10-30 15:50:03 |
| Apar Industries Ltd. | APARINDS | 16199 | 16199 | 15560 | 15846 | 15678 | -168.00 | -1.06 | 217739 | 341.37 | 19265 | 1153 | 2026-10-30 15:59:53 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2205 | 2215.8 | 2165.1 | 2195 | 2165.1 | -29.90 | -1.36 | 1101756 | 238.54 | 2301.4 | 941 | 2026-10-30 15:51:08 |
| Astral Ltd. | ASTRAL | 1365.4 | 1365.4 | 1333 | 1365.4 | 1341.9 | -23.50 | -1.72 | 300895 | 40.38 | 2454 | 1232.3 | 2026-10-30 15:59:02 |
| Atul Ltd. | ATUL | 5146 | 5146 | 4995 | 5146 | 5028.5 | -117.50 | -2.28 | 70840 | 35.62 | 9812.9 | 4752 | 2026-10-30 15:57:15 |
| AU Small Finance Bank Ltd. | AUBANK | 874.8 | 876.3 | 860.5 | 880.7 | 864 | -16.70 | -1.90 | 3403396 | 294.05 | 1144.1 | 478.35 | 2026-10-30 15:58:41 |
| Balkrishna Industries Ltd. | BALKRISIND | 2099.1 | 2099.1 | 2065.5 | 2099.3 | 2072.6 | -26.70 | -1.27 | 71665 | 14.85 | 3375 | 1796.3 | 2026-10-30 15:55:50 |
| Bank Of Maharashtra | MAHABANK | 80.54 | 82.15 | 80.19 | 81 | 81.36 | 0.36 | 0.44 | 13976922 | 113.72 | 94.5 | 16.9 | 2026-10-30 15:58:03 |
| Bayer CropScience Ltd. | BAYERCROP | 3287.5 | 3311.3 | 3245 | 3289.8 | 3256.7 | -33.10 | -1.01 | 12573 | 4.09 | 7196.85 | 3240 | 2026-10-30 15:59:54 |
| Bharat Dynamics Ltd. | BDL | 1007.7 | 1008.9 | 974 | 1011 | 974 | -37.00 | -3.66 | 982811 | 95.73 | 2958 | 785.75 | 2026-10-30 15:59:51 |
| Coforge Ltd. | COFORGE | 1972 | 2061.8 | 1972 | 1962 | 2045 | 83.00 | 4.23 | 6125295 | 1252.62 | 10026.8 | 1008.1 | 2026-10-30 15:59:42 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1628 | 1628 | 1581.1 | 1629.8 | 1596.5 | -33.30 | -2.04 | 542644 | 86.63 | 3890 | 1434.6 | 2026-10-30 15:59:27 |
| Coromandel International Ltd. | COROMANDEL | 1705 | 1719 | 1655.1 | 1719.8 | 1696 | -23.80 | -1.38 | 185906 | 31.53 | 2718.9 | 838 | 2026-10-30 15:52:25 |
| CRISIL Ltd. | CRISIL | 4593.8 | 4627.8 | 4505 | 4598.4 | 4516.6 | -81.80 | -1.78 | 12771 | 5.77 | 6950 | 2725 | 2026-10-30 15:59:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 200 | 200.2 | 191.55 | 200 | 191.55 | -8.45 | -4.22 | 3218754 | 61.66 | 484 | 191.55 | 2026-10-30 15:59:29 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1911.7 | 1958 | 1886 | 1911.7 | 1906.4 | -5.30 | -0.28 | 282549 | 53.87 | 3653.95 | 1272.6 | 2026-10-30 15:52:13 |
| Emami Ltd. | EMAMILTD | 371.1 | 371.5 | 357 | 370.9 | 359.75 | -11.15 | -3.01 | 711122 | 25.58 | 860 | 340.55 | 2026-10-30 15:58:22 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2527.6 | 2528.9 | 2479.3 | 2515.1 | 2494.3 | -20.80 | -0.83 | 56349 | 14.06 | 3515.7 | 1227 | 2026-10-30 15:55:57 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1744.1 | 1745 | 1682.5 | 1743.9 | 1690.2 | -53.70 | -3.08 | 360983 | 61.01 | 11465 | 1047 | 2026-10-30 15:59:43 |
| Grindwell Norton Ltd. | GRINDWELL | 1954 | 1960.6 | 1871.1 | 1955.2 | 1878.6 | -76.60 | -3.92 | 45517 | 8.55 | 2960 | 1329 | 2026-10-30 15:55:18 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2306 | 2325.8 | 2267.8 | 2316.7 | 2309.5 | -7.20 | -0.31 | 797363 | 184.15 | 5934.5 | 1589.5 | 2026-10-30 15:59:48 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5090 | 5196 | 5051.5 | 5105 | 5167 | 62.00 | 1.21 | 573552 | 296.35 | 6388.5 | 2246 | 2026-10-30 15:59:15 |
| Hindustan Zinc Ltd. | HINDZINC | 510 | 510.35 | 499.4 | 516.5 | 505.8 | -10.70 | -2.07 | 3427231 | 173.35 | 807.7 | 262.65 | 2026-10-30 15:59:38 |
| Hitachi Energy India Ltd. | POWERINDIA | 27800 | 27850 | 27185 | 28125 | 27225 | -900.00 | -3.20 | 103177 | 280.90 | 38785 | 2840.1 | 2026-10-30 15:58:46 |
| Honeywell Automation India Ltd. | HONAUT | 30640 | 30640 | 29320 | 30510 | 29490 | -1020.00 | -3.34 | 5116 | 15.09 | 59994 | 26220 | 2026-10-30 15:59:52 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 444.9 | 445.25 | 435 | 444.05 | 436.2 | -7.85 | -1.77 | 542565 | 23.67 | 1138.9 | 435 | 2026-10-30 15:59:42 |
| Indraprastha Gas Ltd. | IGL | 141.5 | 141.85 | 138.51 | 141.64 | 139.19 | -2.45 | -1.73 | 878389 | 12.23 | 570.35 | 137.32 | 2026-10-30 15:59:55 |
| K.P.R. Mill Ltd. | KPRMILL | 1086.5 | 1136.2 | 1070.4 | 1082.7 | 1114.6 | 31.90 | 2.95 | 1001131 | 111.59 | 1389 | 479.45 | 2026-10-30 15:54:22 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1104 | 1130 | 1094.9 | 1102.1 | 1109.2 | 7.10 | 0.64 | 501219 | 55.60 | 1578.7 | 758.7 | 2026-10-30 15:59:33 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 179 | 179.04 | 175.51 | 179.06 | 176.28 | -2.78 | -1.55 | 90321 | 1.59 | 355 | 157.91 | 2026-10-30 15:59:51 |
| KPIT Technologies Ltd. | KPITTECH | 544 | 548 | 530.25 | 543.7 | 530.25 | -13.45 | -2.47 | 1238050 | 65.65 | 1928.7 | 470.1 | 2026-10-30 15:59:35 |
| L&T Technology Services Ltd. | LTTS | 4200 | 4297.4 | 4170 | 4182.6 | 4280.2 | 97.60 | 2.33 | 260492 | 111.50 | 6000 | 3010 | 2026-10-30 15:59:52 |
| Mphasis Ltd. | MPHASIS | 2570 | 2591.3 | 2516.6 | 2561.3 | 2525.6 | -35.70 | -1.39 | 849512 | 214.55 | 3237.95 | 1660.05 | 2026-10-30 15:52:06 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2475 | 2475 | 2389 | 2497.1 | 2408.6 | -88.50 | -3.54 | 777072 | 187.17 | 4149.5 | 911.25 | 2026-10-30 15:59:10 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 932.9 | 932.9 | 892.9 | 923.9 | 905 | -18.90 | -2.05 | 1037141 | 93.86 | 1269.5 | 196.9 | 2026-10-30 15:58:36 |
| NMDC Ltd. | NMDC | 67.55 | 67.88 | 66.76 | 67.54 | 67.34 | -0.20 | -0.30 | 13887234 | 93.52 | 286.35 | 59.53 | 2026-10-30 15:57:34 |
| Oracle Financial Services Software Ltd. | OFSS | 9980 | 10022 | 9815 | 9939 | 9995 | 56.00 | 0.56 | 168588 | 168.50 | 13220 | 2883.25 | 2026-10-30 15:55:53 |
| Page Industries Ltd. | PAGEIND | 34390 | 34550 | 33830 | 34150 | 34500 | 350.00 | 1.02 | 9962 | 34.37 | 54349.1 | 29805 | 2026-10-30 15:56:17 |
| Persistent Systems Ltd. | PERSISTENT | 5884 | 6048.5 | 5884 | 5880 | 6048 | 168.00 | 2.86 | 1108361 | 670.34 | 8900 | 3092.05 | 2026-10-30 15:59:11 |
| Petronet LNG Ltd. | PETRONET | 287 | 289.5 | 284.65 | 289.15 | 289.5 | 0.35 | 0.12 | 1717275 | 49.72 | 384.2 | 193.55 | 2026-10-30 15:52:13 |
| Pfizer Ltd. | PFIZER | 3760 | 3776.9 | 3668.1 | 3759.8 | 3687.8 | -72.00 | -1.91 | 17124 | 6.31 | 6451.15 | 3408 | 2026-10-30 15:57:22 |
| Polycab India Ltd. | POLYCAB | 7700 | 7950 | 7573.5 | 7745 | 7787 | 42.00 | 0.54 | 346386 | 269.73 | 10126 | 2310 | 2026-10-30 15:51:24 |
| Power Finance Corporation Ltd. | PFC | 321.95 | 322 | 313.6 | 320.6 | 313.6 | -7.00 | -2.18 | 3893160 | 122.09 | 580 | 100.85 | 2026-10-30 15:59:53 |
| Relaxo Footwears Ltd. | RELAXO | 285 | 285 | 270.2 | 281.85 | 272.5 | -9.35 | -3.32 | 93003 | 2.53 | 1107 | 236.5 | 2026-10-30 15:59:44 |
| Schaeffler India Ltd. | SCHAEFFLER | 3554 | 3635 | 3525 | 3538.2 | 3574 | 35.80 | 1.01 | 54450 | 19.46 | 4951 | 2555.55 | 2026-10-30 15:59:56 |
| SKF India Ltd. | SKFINDIA | 1426.9 | 1427.4 | 1387 | 1426.9 | 1394.6 | -32.30 | -2.26 | 18679 | 2.60 | 7350 | 1375 | 2026-10-30 15:59:02 |
| Solar Industries India Ltd. | SOLARINDS | 19430 | 19455 | 18800 | 19430 | 18800 | -630.00 | -3.24 | 81844 | 153.87 | 22700 | 3110 | 2026-10-30 15:59:10 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 331.95 | 332.05 | 310.85 | 331.9 | 315.1 | -16.80 | -5.06 | 790079 | 24.90 | 665 | 310.85 | 2026-10-30 15:59:17 |
| Sun TV Network Ltd. | SUNTV | 619.9 | 624.95 | 600.15 | 619.9 | 607.55 | -12.35 | -1.99 | 428482 | 26.03 | 921 | 393.8 | 2026-10-30 15:58:39 |
| Supreme Industries Ltd. | SUPREMEIND | 3210 | 3218.6 | 3127 | 3210 | 3150 | -60.00 | -1.87 | 147887 | 46.58 | 6460 | 1820 | 2026-10-30 15:57:06 |
| Tata Elxsi Ltd. | TATAELXSI | 3809 | 3848.4 | 3777.2 | 3804 | 3790 | -14.00 | -0.37 | 203914 | 77.28 | 10760 | 2996 | 2026-10-30 15:59:07 |
| Tube Investments of India Ltd. | TIINDIA | 2178 | 2178 | 2080 | 2177 | 2120 | -57.00 | -2.62 | 756868 | 160.46 | 4810.8 | 2005.2 | 2026-10-30 16:00:00 |
| Vinati Organics Ltd. | VINATIORGA | 1043 | 1044 | 955 | 1038.6 | 992.2 | -46.40 | -4.47 | 350521 | 34.78 | 2377 | 955 | 2026-10-30 15:57:32 |
| Voltas Ltd. | VOLTAS | 1037 | 1038 | 1001.6 | 1041 | 1028 | -13.00 | -1.25 | 1721540 | 176.97 | 1944.9 | 737.2 | 2026-10-30 15:58:51 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 822.4 | 822.7 | 805.95 | 822.2 | 814.5 | -7.70 | -0.94 | 135429 | 11.03 | 2449.7 | 706 | 2026-10-30 15:57:22 |