Select Exchange:
NMID150Q50
24462.65
updated on: 19-Jul-2024 [16:14]
Advances - 13 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 24872.20 | Prev. Close | 24866.80 |
|---|---|---|---|
| Day High | 24879.30 | 52 Week High | 25169.10 |
| Day Low | 24395.40 | 52 Week Low | 17781.95 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4226.8 | 4272.7 | 45.90 | 1.09 |
| Ajanta Pharma Ltd. | 2285.1 | 2287.6 | 2.50 | 0.11 |
| Astral Ltd. | 2249.7 | 2272.1 | 22.40 | 1.00 |
| AU Small Finance Bank Ltd. | 633.05 | 633.65 | 0.60 | 0.09 |
| Coromandel International Ltd. | 1593.25 | 1595.4 | 2.15 | 0.13 |
| Dr. Lal Pathlabs Ltd. | 2988.95 | 2993.85 | 4.90 | 0.16 |
| Emami Ltd. | 791.9 | 799.8 | 7.90 | 1.00 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2563.65 | 2573.15 | 9.50 | 0.37 |
| Kajaria Ceramics Ltd. | 1365.2 | 1373.8 | 8.60 | 0.63 |
| L&T Technology Services Ltd. | 4849.95 | 4880.1 | 30.15 | 0.62 |
| Mphasis Ltd. | 2833.25 | 2873.55 | 40.30 | 1.42 |
| Page Industries Ltd. | 40143.05 | 40505.1 | 362.05 | 0.90 |
| Supreme Industries Ltd. | 5721.25 | 5783.8 | 62.55 | 1.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 38114.65 | 37515.5 | -599.15 | -1.57 |
| Abbott India Ltd. | 28795.65 | 27404.15 | -1391.50 | -4.83 |
| APL Apollo Tubes Ltd. | 1525.85 | 1489.45 | -36.40 | -2.39 |
| Atul Ltd. | 7123.9 | 6948.2 | -175.70 | -2.47 |
| Balkrishna Industries Ltd. | 3169.9 | 3139.65 | -30.25 | -0.95 |
| Bayer CropScience Ltd. | 6643 | 6529.55 | -113.45 | -1.71 |
| Coforge Ltd. | 5997.6 | 5983.75 | -13.85 | -0.23 |
| CRISIL Ltd. | 4304.3 | 4271.05 | -33.25 | -0.77 |
| Crompton Greaves Consumer Electricals Ltd. | 431.75 | 427.9 | -3.85 | -0.89 |
| Grindwell Norton Ltd. | 2649.85 | 2602.1 | -47.75 | -1.80 |
| Gujarat Gas Ltd. | 634.4 | 619.2 | -15.20 | -2.40 |
| HDFC Asset Management Company Ltd. | 4162.5 | 4066.15 | -96.35 | -2.31 |
| Hindustan Zinc Ltd. | 647.9 | 641.75 | -6.15 | -0.95 |
| Honeywell Automation India Ltd. | 55042.55 | 53398.1 | -1644.45 | -2.99 |
| ICICI Securities Ltd. | 781.5 | 776.7 | -4.80 | -0.61 |
| Indraprastha Gas Ltd. | 533.75 | 528.85 | -4.90 | -0.92 |
| K.P.R. Mill Ltd. | 855.4 | 830.95 | -24.45 | -2.86 |
| Kansai Nerolac Paints Ltd. | 274.6 | 271.5 | -3.10 | -1.13 |
| NMDC Ltd. | 241.9 | 228.76 | -13.14 | -5.43 |
| Oracle Financial Services Software Ltd. | 10941.95 | 10822.3 | -119.65 | -1.09 |
| Persistent Systems Ltd. | 4896.15 | 4583.45 | -312.70 | -6.39 |
| Petronet LNG Ltd. | 347.05 | 342.9 | -4.15 | -1.20 |
| Pfizer Ltd. | 5084.05 | 5059.35 | -24.70 | -0.49 |
| Polycab India Ltd. | 6552.25 | 6349.85 | -202.40 | -3.09 |
| Power Finance Corporation Ltd. | 547.6 | 533.7 | -13.90 | -2.54 |
| Relaxo Footwears Ltd. | 830.25 | 820.3 | -9.95 | -1.20 |
| Schaeffler India Ltd. | 3978.4 | 3870.8 | -107.60 | -2.70 |
| SKF India Ltd. | 5779.5 | 5588.25 | -191.25 | -3.31 |
| Solar Industries India Ltd. | 11305.75 | 10869.25 | -436.50 | -3.86 |
| Sumitomo Chemical India Ltd. | 505.2 | 499.1 | -6.10 | -1.21 |
| Sun TV Network Ltd. | 801.2 | 785.3 | -15.90 | -1.98 |
| Tata Elxsi Ltd. | 7034.4 | 6980.55 | -53.85 | -0.77 |
| Tube Investments of India Ltd. | 4093.2 | 4002.35 | -90.85 | -2.22 |
| Vinati Organics Ltd. | 1935.45 | 1926.85 | -8.60 | -0.44 |
| Voltas Ltd. | 1493.25 | 1477.55 | -15.70 | -1.05 |
| Whirlpool Of India Ltd. | 2045.25 | 2008.3 | -36.95 | -1.81 |
Market Stats
Advances
13
Declines
36
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 3MINDIA | 38278.45 | 38381.7 | 37313.7 | 38114.65 | 37515.5 | -599.15 | -1.57 | 2875 | 10.79 | 40856.5 | 21300.45 | 2024-07-19 15:45:22 |
| Abbott India Ltd. | ABBOTINDIA | 28356.6 | 28400 | 27221 | 28795.65 | 27404.15 | -1391.50 | -4.83 | 16887 | 46.28 | 29638.95 | 17325 | 2024-07-19 15:59:32 |
| AIA Engineering Ltd. | AIAENG | 4232.3 | 4699.95 | 4232.3 | 4226.8 | 4272.7 | 45.90 | 1.09 | 718448 | 306.97 | 4699.95 | 2383.5 | 2024-07-19 15:56:52 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2300.15 | 2317.05 | 2225 | 2285.1 | 2287.6 | 2.50 | 0.11 | 169360 | 38.74 | 2540 | 1111.6 | 2024-07-19 15:59:15 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1523.7 | 1525.65 | 1486.05 | 1525.85 | 1489.45 | -36.40 | -2.39 | 304603 | 45.37 | 1800 | 941 | 2024-07-19 16:00:00 |
| Astral Ltd. | ASTRAL | 2255.65 | 2315.9 | 2219.5 | 2249.7 | 2272.1 | 22.40 | 1.00 | 821041 | 186.55 | 2454 | 1297.8 | 2024-07-19 15:57:41 |
| Atul Ltd. | ATUL | 7180 | 7180 | 6773.75 | 7123.9 | 6948.2 | -175.70 | -2.47 | 445275 | 309.39 | 9812.9 | 5174.85 | 2024-07-19 15:57:02 |
| AU Small Finance Bank Ltd. | AUBANK | 630.5 | 635.35 | 625.15 | 633.05 | 633.65 | 0.60 | 0.09 | 1321440 | 83.73 | 813.4 | 548 | 2024-07-19 15:59:53 |
| Balkrishna Industries Ltd. | BALKRISIND | 3169.9 | 3169.9 | 3094.4 | 3169.9 | 3139.65 | -30.25 | -0.95 | 311203 | 97.71 | 3363.95 | 1796.3 | 2024-07-19 15:50:43 |
| Bayer CropScience Ltd. | BAYERCROP | 6651.6 | 6666.05 | 6484 | 6643 | 6529.55 | -113.45 | -1.71 | 31491 | 20.56 | 6976.9 | 3920.45 | 2024-07-19 15:49:51 |
| Coforge Ltd. | COFORGE | 6017 | 6143.9 | 5952.05 | 5997.6 | 5983.75 | -13.85 | -0.23 | 772909 | 462.49 | 6847.45 | 3210.05 | 2024-07-19 15:59:34 |
| Coromandel International Ltd. | COROMANDEL | 1601.05 | 1608.95 | 1558.2 | 1593.25 | 1595.4 | 2.15 | 0.13 | 479563 | 76.51 | 1688.45 | 838 | 2024-07-19 15:59:04 |
| CRISIL Ltd. | CRISIL | 4315 | 4351.5 | 4225 | 4304.3 | 4271.05 | -33.25 | -0.77 | 57254 | 24.45 | 5250 | 2725 | 2024-07-19 15:55:13 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 434 | 436.95 | 422 | 431.75 | 427.9 | -3.85 | -0.89 | 4257649 | 182.18 | 441.95 | 251 | 2024-07-19 15:59:55 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2990 | 3019.8 | 2960.05 | 2988.95 | 2993.85 | 4.90 | 0.16 | 444158 | 132.97 | 3055 | 1762.05 | 2024-07-19 15:54:35 |
| Emami Ltd. | EMAMILTD | 798.8 | 814 | 785.1 | 791.9 | 799.8 | 7.90 | 1.00 | 1539748 | 123.15 | 814 | 340.55 | 2024-07-19 15:59:27 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2553.1 | 2587 | 2541 | 2563.65 | 2573.15 | 9.50 | 0.37 | 79070 | 20.35 | 2760 | 1227 | 2024-07-19 15:57:54 |
| Grindwell Norton Ltd. | GRINDWELL | 2655.15 | 2659.8 | 2563 | 2649.85 | 2602.1 | -47.75 | -1.80 | 161149 | 41.93 | 2960 | 1720.25 | 2024-07-19 15:57:41 |
| Gujarat Gas Ltd. | GUJGASLTD | 634.4 | 637.7 | 612.4 | 634.4 | 619.2 | -15.20 | -2.40 | 1167358 | 72.28 | 663.4 | 398.5 | 2024-07-19 15:56:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4166.95 | 4198 | 4042 | 4162.5 | 4066.15 | -96.35 | -2.31 | 556729 | 226.37 | 4296.4 | 1589.5 | 2024-07-19 15:57:45 |
| Hindustan Zinc Ltd. | HINDZINC | 647.95 | 654.55 | 635 | 647.9 | 641.75 | -6.15 | -0.95 | 488014 | 31.32 | 807.7 | 262.65 | 2024-07-19 15:58:30 |
| Honeywell Automation India Ltd. | HONAUT | 55479.9 | 55479.9 | 53003.85 | 55042.55 | 53398.1 | -1644.45 | -2.99 | 4248 | 22.68 | 59994 | 34343.4 | 2024-07-19 15:52:30 |
| ICICI Securities Ltd. | ISEC | 784.9 | 784.9 | 773.5 | 781.5 | 776.7 | -4.80 | -0.61 | 160466 | 12.46 | 866.45 | 416.3 | 2024-07-19 15:59:04 |
| Indraprastha Gas Ltd. | IGL | 539.5 | 539.5 | 524.05 | 533.75 | 528.85 | -4.90 | -0.92 | 1330245 | 70.35 | 550.9 | 363.25 | 2024-07-19 15:58:50 |
| K.P.R. Mill Ltd. | KPRMILL | 858.75 | 858.8 | 826.05 | 855.4 | 830.95 | -24.45 | -2.86 | 174697 | 14.52 | 934 | 479.45 | 2024-07-19 15:57:10 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1355 | 1385 | 1340.45 | 1365.2 | 1373.8 | 8.60 | 0.63 | 153748 | 21.12 | 1523.8 | 1006.5 | 2024-07-19 15:59:35 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 276.1 | 276.3 | 270.7 | 274.6 | 271.5 | -3.10 | -1.13 | 648818 | 17.62 | 355 | 249.1 | 2024-07-19 15:59:36 |
| L&T Technology Services Ltd. | LTTS | 4790 | 4972.5 | 4744.8 | 4849.95 | 4880.1 | 30.15 | 0.62 | 567807 | 277.10 | 5873.35 | 3215.85 | 2024-07-19 15:59:50 |
| Mphasis Ltd. | MPHASIS | 2890 | 2915 | 2827.75 | 2833.25 | 2873.55 | 40.30 | 1.42 | 4513506 | 1296.98 | 2915 | 1660.05 | 2024-07-19 15:58:32 |
| NMDC Ltd. | NMDC | 241.85 | 241.85 | 228.01 | 241.9 | 228.76 | -13.14 | -5.43 | 11559080 | 264.43 | 286.35 | 92.25 | 2024-07-19 15:59:58 |
| Oracle Financial Services Software Ltd. | OFSS | 11220 | 11225 | 10699.6 | 10941.95 | 10822.3 | -119.65 | -1.09 | 552895 | 598.36 | 11240 | 2883.25 | 2024-07-19 15:53:55 |
| Page Industries Ltd. | PAGEIND | 39842 | 40724.9 | 39800 | 40143.05 | 40505.1 | 362.05 | 0.90 | 40304 | 163.25 | 54349.1 | 33814.85 | 2024-07-19 15:55:29 |
| Persistent Systems Ltd. | PERSISTENT | 4799.85 | 4799.85 | 4535 | 4896.15 | 4583.45 | -312.70 | -6.39 | 1923719 | 881.73 | 8900 | 3092.05 | 2024-07-19 15:59:11 |
| Petronet LNG Ltd. | PETRONET | 346.55 | 346.7 | 338.9 | 347.05 | 342.9 | -4.15 | -1.20 | 3385495 | 116.09 | 355.75 | 193.55 | 2024-07-19 15:59:31 |
| Pfizer Ltd. | PFIZER | 5099.95 | 5117.9 | 5033.05 | 5084.05 | 5059.35 | -24.70 | -0.49 | 17009 | 8.61 | 5170 | 3408 | 2024-07-19 15:50:26 |
| Polycab India Ltd. | POLYCAB | 6500 | 6524.85 | 6257.5 | 6552.25 | 6349.85 | -202.40 | -3.09 | 1038301 | 659.31 | 7331.45 | 2310 | 2024-07-19 16:00:00 |
| Power Finance Corporation Ltd. | PFC | 544 | 552 | 532 | 547.6 | 533.7 | -13.90 | -2.54 | 10053221 | 536.54 | 580 | 100.85 | 2024-07-19 15:59:57 |
| Relaxo Footwears Ltd. | RELAXO | 830.25 | 835.75 | 816 | 830.25 | 820.3 | -9.95 | -1.20 | 77009 | 6.32 | 1107 | 748 | 2024-07-19 15:59:34 |
| Schaeffler India Ltd. | SCHAEFFLER | 3991 | 4013.8 | 3858 | 3978.4 | 3870.8 | -107.60 | -2.70 | 193982 | 75.09 | 4951 | 2555.55 | 2024-07-19 15:54:07 |
| SKF India Ltd. | SKFINDIA | 5680 | 5777.8 | 5572 | 5779.5 | 5588.25 | -191.25 | -3.31 | 38497 | 21.51 | 7350 | 3960.1 | 2024-07-19 15:59:57 |
| Solar Industries India Ltd. | SOLARINDS | 11305.75 | 11410.2 | 10718.65 | 11305.75 | 10869.25 | -436.50 | -3.86 | 90784 | 98.68 | 13298 | 3110 | 2024-07-19 15:59:55 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 509.2 | 509.9 | 495.7 | 505.2 | 499.1 | -6.10 | -1.21 | 704260 | 35.15 | 540.8 | 341.8 | 2024-07-19 15:57:11 |
| Sun TV Network Ltd. | SUNTV | 801.2 | 801.25 | 782.05 | 801.2 | 785.3 | -15.90 | -1.98 | 417669 | 32.80 | 823.45 | 393.8 | 2024-07-19 15:57:26 |
| Supreme Industries Ltd. | SUPREMEIND | 5725 | 5889.4 | 5705.8 | 5721.25 | 5783.8 | 62.55 | 1.09 | 396724 | 229.46 | 6460 | 1820 | 2024-07-19 15:58:29 |
| Tata Elxsi Ltd. | TATAELXSI | 7050 | 7074.9 | 6945 | 7034.4 | 6980.55 | -53.85 | -0.77 | 81910 | 57.18 | 10760 | 5709.05 | 2024-07-19 15:59:52 |
| Tube Investments of India Ltd. | TIINDIA | 4090 | 4095.8 | 3980 | 4093.2 | 4002.35 | -90.85 | -2.22 | 131625 | 52.68 | 4681.7 | 2034.05 | 2024-07-19 15:56:38 |
| Vinati Organics Ltd. | VINATIORGA | 1944.5 | 1999.95 | 1894 | 1935.45 | 1926.85 | -8.60 | -0.44 | 137306 | 26.46 | 2377 | 1462.2 | 2024-07-19 15:58:52 |
| Voltas Ltd. | VOLTAS | 1492.45 | 1510 | 1470.05 | 1493.25 | 1477.55 | -15.70 | -1.05 | 1413955 | 208.92 | 1560 | 737.2 | 2024-07-19 15:52:35 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 2026.7 | 2040.5 | 1993.95 | 2045.25 | 2008.3 | -36.95 | -1.81 | 113529 | 22.80 | 2199 | 1186.1 | 2024-07-19 15:58:10 |