Select Exchange & Index:
NMID150Q50
23900.25
updated on: 23-Jul-2026 [11:59]
Advances - 18 |
Declines - 43 |
Unchanged - 0
Overview
| Open | 23966.70 | Prev. Close | 23977.70 |
|---|---|---|---|
| Day High | 24017.05 | 52 Week High | 25031.00 |
| Day Low | 23830.75 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1093.6 | 1095.7 | 2.10 | 0.19 |
| 3M India Ltd. | 35725 | 35770 | 45.00 | 0.13 |
| Ajanta Pharma Ltd. | 3458.9 | 3459 | 0.10 | 0.00 |
| APL Apollo Tubes Ltd. | 1822.9 | 1836.2 | 13.30 | 0.73 |
| Astral Ltd. | 1430.8 | 1432 | 1.20 | 0.08 |
| Atul Ltd. | 6137.5 | 6218.5 | 81.00 | 1.32 |
| Coromandel International Ltd. | 2039.3 | 2056.3 | 17.00 | 0.83 |
| Hero MotoCorp Ltd. | 4987.1 | 5184.6 | 197.50 | 3.96 |
| Hitachi Energy India Ltd. | 32055 | 32340 | 285.00 | 0.89 |
| L&T Technology Services Ltd. | 3333.2 | 3376.5 | 43.30 | 1.30 |
| Muthoot Finance Ltd. | 3035.6 | 3080.7 | 45.10 | 1.49 |
| Page Industries Ltd. | 39820 | 40370 | 550.00 | 1.38 |
| Sumitomo Chemical India Ltd. | 531.2 | 535.6 | 4.40 | 0.83 |
| Sun TV Network Ltd. | 490.8 | 492.65 | 1.85 | 0.38 |
| Tata Elxsi Ltd. | 3406.6 | 3409 | 2.40 | 0.07 |
| Voltas Ltd. | 1308 | 1313.6 | 5.60 | 0.43 |
| Whirlpool Of India Ltd. | 757.4 | 790.4 | 33.00 | 4.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 28900 | 28750 | -150.00 | -0.52 |
| AIA Engineering Ltd. | 4626.5 | 4555.5 | -71.00 | -1.53 |
| Alkem Laboratories Ltd. | 5585 | 5576 | -9.00 | -0.16 |
| Apar Industries Ltd. | 13630 | 13568 | -62.00 | -0.45 |
| AU Small Finance Bank Ltd. | 980.2 | 977.2 | -3.00 | -0.31 |
| Balkrishna Industries Ltd. | 2014.7 | 2002 | -12.70 | -0.63 |
| Bank Of Maharashtra | 79.17 | 78.71 | -0.46 | -0.58 |
| Bayer CropScience Ltd. | 4286.1 | 4280.5 | -5.60 | -0.13 |
| Bharat Dynamics Ltd. | 1249.5 | 1247.9 | -1.60 | -0.13 |
| Coforge Ltd. | 1471.4 | 1460.5 | -10.90 | -0.74 |
| Colgate-Palmolive (India) Ltd. | 2107.1 | 2106.6 | -0.50 | -0.02 |
| CRISIL Ltd. | 4495.2 | 4460.2 | -35.00 | -0.78 |
| Crompton Greaves Consumer Electricals Ltd. | 255.7 | 253.3 | -2.40 | -0.94 |
| Dr. Lal Pathlabs Ltd. | 1699 | 1679.2 | -19.80 | -1.17 |
| Emami Ltd. | 413.9 | 410.8 | -3.10 | -0.75 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2552.8 | 2550 | -2.80 | -0.11 |
| Godfrey Phillips India Ltd. | 2072.4 | 2068 | -4.40 | -0.21 |
| Grindwell Norton Ltd. | 2020.8 | 2014.8 | -6.00 | -0.30 |
| HDFC Asset Management Company Ltd. | 2546 | 2529.3 | -16.70 | -0.66 |
| Hindustan Zinc Ltd. | 535.4 | 535 | -0.40 | -0.07 |
| Honeywell Automation India Ltd. | 38095 | 38000 | -95.00 | -0.25 |
| Indian Railway Catering And Tourism Corporation Ltd. | 494.05 | 491.6 | -2.45 | -0.50 |
| Indraprastha Gas Ltd. | 151.38 | 150.2 | -1.18 | -0.78 |
| K.P.R. Mill Ltd. | 1064.8 | 1040.3 | -24.50 | -2.30 |
| Kajaria Ceramics Ltd. | 1229.6 | 1217.9 | -11.70 | -0.95 |
| Kansai Nerolac Paints Ltd. | 198.92 | 196.25 | -2.67 | -1.34 |
| KPIT Technologies Ltd. | 554.9 | 552.6 | -2.30 | -0.41 |
| Mphasis Ltd. | 2273.8 | 2238 | -35.80 | -1.57 |
| Nippon Life India Asset Management Ltd. | 1147.9 | 1106.6 | -41.30 | -3.60 |
| NMDC Ltd. | 83.34 | 83.1 | -0.24 | -0.29 |
| Oracle Financial Services Software Ltd. | 10851 | 10350 | -501.00 | -4.62 |
| Persistent Systems Ltd. | 5098.8 | 5066.7 | -32.10 | -0.63 |
| Petronet LNG Ltd. | 279.65 | 269.6 | -10.05 | -3.59 |
| Pfizer Ltd. | 4644.6 | 4629 | -15.60 | -0.34 |
| Polycab India Ltd. | 9090.5 | 9008.5 | -82.00 | -0.90 |
| Power Finance Corporation Ltd. | 412.3 | 411.4 | -0.90 | -0.22 |
| Relaxo Footwears Ltd. | 401.5 | 397.65 | -3.85 | -0.96 |
| Schaeffler India Ltd. | 4199.2 | 4090.8 | -108.40 | -2.58 |
| SKF India Ltd. | 1500.4 | 1470.6 | -29.80 | -1.99 |
| Solar Industries India Ltd. | 18856 | 18687 | -169.00 | -0.90 |
| Supreme Industries Ltd. | 3452.8 | 3439.8 | -13.00 | -0.38 |
| Tube Investments of India Ltd. | 2903.7 | 2901.7 | -2.00 | -0.07 |
| Vinati Organics Ltd. | 1314.1 | 1305.4 | -8.70 | -0.66 |
Market Stats
Advances
18
Declines
43
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1080 | 1098.9 | 1073.9 | 1093.6 | 1095.7 | 2.10 | 0.19 | 255345 | 27.98 | 1318 | 395.1 | 2026-07-23 11:59:57 |
| 3M India Ltd. | 3MINDIA | 35600 | 36030 | 35510 | 35725 | 35770 | 45.00 | 0.13 | 1986 | 7.10 | 40856.5 | 21300.45 | 2026-07-23 11:59:58 |
| Abbott India Ltd. | ABBOTINDIA | 28905 | 28905 | 28550 | 28900 | 28750 | -150.00 | -0.52 | 6639 | 19.09 | 37000 | 17325 | 2026-07-23 11:59:57 |
| AIA Engineering Ltd. | AIAENG | 4629 | 4654.5 | 4552 | 4626.5 | 4555.5 | -71.00 | -1.53 | 20229 | 9.22 | 5180 | 2383.5 | 2026-07-23 11:59:54 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3458.9 | 3465 | 3370.2 | 3458.9 | 3459 | 0.10 | 0.00 | 32015 | 11.07 | 3598.8 | 1111.6 | 2026-07-23 11:59:58 |
| Alkem Laboratories Ltd. | ALKEM | 5601 | 5620 | 5511.5 | 5585 | 5576 | -9.00 | -0.16 | 25220 | 14.06 | 6439.9 | 2855 | 2026-07-23 11:59:59 |
| Apar Industries Ltd. | APARINDS | 13531 | 14040 | 13530 | 13630 | 13568 | -62.00 | -0.45 | 45861 | 62.22 | 17157 | 1153 | 2026-07-23 11:59:57 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1815 | 1847.5 | 1812 | 1822.9 | 1836.2 | 13.30 | 0.73 | 106534 | 19.56 | 2301.4 | 941 | 2026-07-23 10:04:58 |
| Astral Ltd. | ASTRAL | 1419.6 | 1432 | 1410 | 1430.8 | 1432 | 1.20 | 0.08 | 158253 | 22.66 | 2454 | 1232.3 | 2026-07-23 11:59:57 |
| Atul Ltd. | ATUL | 6148.5 | 6328 | 6148.5 | 6137.5 | 6218.5 | 81.00 | 1.32 | 31234 | 19.42 | 9812.9 | 4752 | 2026-07-23 11:59:57 |
| AU Small Finance Bank Ltd. | AUBANK | 980 | 980 | 970.8 | 980.2 | 977.2 | -3.00 | -0.31 | 264718 | 25.87 | 1090.4 | 478.35 | 2026-07-23 10:04:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2022 | 2030.2 | 1996 | 2014.7 | 2002 | -12.70 | -0.63 | 33148 | 6.64 | 3375 | 1796.3 | 2026-07-23 11:59:58 |
| Bank Of Maharashtra | MAHABANK | 79 | 80.1 | 78.51 | 79.17 | 78.71 | -0.46 | -0.58 | 5782446 | 45.51 | 94.5 | 16.9 | 2026-07-23 11:59:58 |
| Bayer CropScience Ltd. | BAYERCROP | 4286.1 | 4307 | 4257.5 | 4286.1 | 4280.5 | -5.60 | -0.13 | 8074 | 3.46 | 7196.85 | 3920.45 | 2026-07-23 11:59:58 |
| Bharat Dynamics Ltd. | BDL | 1249.5 | 1256.4 | 1245 | 1249.5 | 1247.9 | -1.60 | -0.13 | 182927 | 22.83 | 2958 | 785.75 | 2026-07-23 11:59:58 |
| Coforge Ltd. | COFORGE | 1472 | 1473.2 | 1450.5 | 1471.4 | 1460.5 | -10.90 | -0.74 | 430250 | 62.84 | 10026.8 | 1008.1 | 2026-07-23 11:59:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2111 | 2120 | 2098.1 | 2107.1 | 2106.6 | -0.50 | -0.02 | 45586 | 9.60 | 3890 | 1434.6 | 2026-07-23 11:59:57 |
| Coromandel International Ltd. | COROMANDEL | 2039.3 | 2064.9 | 2020 | 2039.3 | 2056.3 | 17.00 | 0.83 | 32937 | 6.77 | 2718.9 | 838 | 2026-07-23 11:59:48 |
| CRISIL Ltd. | CRISIL | 4515 | 4540 | 4451.6 | 4495.2 | 4460.2 | -35.00 | -0.78 | 43578 | 19.44 | 6950 | 2725 | 2026-07-23 11:59:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 254 | 255.05 | 250.8 | 255.7 | 253.3 | -2.40 | -0.94 | 1135790 | 28.77 | 484 | 217.4 | 2026-07-23 11:59:58 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1702 | 1707.7 | 1669.1 | 1699 | 1679.2 | -19.80 | -1.17 | 43786 | 7.35 | 3653.95 | 1272.6 | 2026-07-23 11:59:57 |
| Emami Ltd. | EMAMILTD | 411.9 | 414.6 | 410.1 | 413.9 | 410.8 | -3.10 | -0.75 | 67480 | 2.77 | 860 | 340.55 | 2026-07-23 11:59:55 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2560 | 2570 | 2520.9 | 2552.8 | 2550 | -2.80 | -0.11 | 27445 | 7.00 | 3515.7 | 1227 | 2026-07-23 11:59:54 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2072.4 | 2079.9 | 2056.2 | 2072.4 | 2068 | -4.40 | -0.21 | 88579 | 18.32 | 11465 | 1047 | 2026-07-23 11:59:59 |
| Grindwell Norton Ltd. | GRINDWELL | 2020.1 | 2033.7 | 1988.9 | 2020.8 | 2014.8 | -6.00 | -0.30 | 16222 | 3.27 | 2960 | 1329 | 2026-07-23 11:59:44 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2542 | 2563.2 | 2515.5 | 2546 | 2529.3 | -16.70 | -0.66 | 295624 | 74.77 | 5934.5 | 1589.5 | 2026-07-23 11:59:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4987.1 | 5198.3 | 4980.1 | 4987.1 | 5184.6 | 197.50 | 3.96 | 1057207 | 548.12 | 6388.5 | 2246 | 2026-07-23 11:59:59 |
| Hindustan Zinc Ltd. | HINDZINC | 535.85 | 541.3 | 533.4 | 535.4 | 535 | -0.40 | -0.07 | 1078872 | 57.72 | 807.7 | 262.65 | 2026-07-23 11:59:55 |
| Hitachi Energy India Ltd. | POWERINDIA | 32150 | 32450 | 31815 | 32055 | 32340 | 285.00 | 0.89 | 15491 | 50.10 | 38785 | 2840.1 | 2026-07-23 10:04:58 |
| Honeywell Automation India Ltd. | HONAUT | 38100 | 38200 | 37980 | 38095 | 38000 | -95.00 | -0.25 | 766 | 2.91 | 59994 | 26220 | 2026-07-23 11:59:50 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 493.95 | 494.05 | 488.55 | 494.05 | 491.6 | -2.45 | -0.50 | 382385 | 18.80 | 1138.9 | 488.55 | 2026-07-23 11:59:54 |
| Indraprastha Gas Ltd. | IGL | 151.2 | 151.5 | 150.11 | 151.38 | 150.2 | -1.18 | -0.78 | 595999 | 8.95 | 570.35 | 141.74 | 2026-07-23 11:59:54 |
| K.P.R. Mill Ltd. | KPRMILL | 1060 | 1063.9 | 1036.5 | 1064.8 | 1040.3 | -24.50 | -2.30 | 170287 | 17.71 | 1389 | 479.45 | 2026-07-23 11:59:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1221.6 | 1235.6 | 1215.6 | 1229.6 | 1217.9 | -11.70 | -0.95 | 54799 | 6.67 | 1578.7 | 758.7 | 2026-07-23 11:59:53 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 198.92 | 198.93 | 195 | 198.92 | 196.25 | -2.67 | -1.34 | 94070 | 1.85 | 355 | 157.91 | 2026-07-23 11:59:43 |
| KPIT Technologies Ltd. | KPITTECH | 551.8 | 555.45 | 549.25 | 554.9 | 552.6 | -2.30 | -0.41 | 500391 | 27.65 | 1928.7 | 521.05 | 2026-07-23 11:59:57 |
| L&T Technology Services Ltd. | LTTS | 3346.4 | 3384.2 | 3314.1 | 3333.2 | 3376.5 | 43.30 | 1.30 | 23620 | 7.98 | 6000 | 3010 | 2026-07-23 10:04:59 |
| Mphasis Ltd. | MPHASIS | 2282.8 | 2285.9 | 2211.1 | 2273.8 | 2238 | -35.80 | -1.57 | 173830 | 38.90 | 3237.95 | 1660.05 | 2026-07-23 11:59:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3036 | 3084.5 | 3018.5 | 3035.6 | 3080.7 | 45.10 | 1.49 | 73945 | 22.78 | 4149.5 | 911.25 | 2026-07-23 10:04:58 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1130.9 | 1130.9 | 1093.9 | 1147.9 | 1106.6 | -41.30 | -3.60 | 1317049 | 145.74 | 1233.5 | 196.9 | 2026-07-23 11:59:59 |
| NMDC Ltd. | NMDC | 83.35 | 83.83 | 82.85 | 83.34 | 83.1 | -0.24 | -0.29 | 4636898 | 38.53 | 286.35 | 59.53 | 2026-07-23 11:59:58 |
| Oracle Financial Services Software Ltd. | OFSS | 11299 | 11395 | 9937 | 10851 | 10350 | -501.00 | -4.62 | 2210939 | 2288.32 | 13220 | 2883.25 | 2026-07-23 11:59:59 |
| Page Industries Ltd. | PAGEIND | 39790 | 40400 | 39620 | 39820 | 40370 | 550.00 | 1.38 | 13426 | 54.20 | 54349.1 | 29805 | 2026-07-23 11:59:59 |
| Persistent Systems Ltd. | PERSISTENT | 5095 | 5119.5 | 5031.1 | 5098.8 | 5066.7 | -32.10 | -0.63 | 58969 | 29.88 | 8900 | 3092.05 | 2026-07-23 10:04:59 |
| Petronet LNG Ltd. | PETRONET | 277.5 | 277.85 | 269.1 | 279.65 | 269.6 | -10.05 | -3.59 | 1599995 | 43.14 | 384.2 | 193.55 | 2026-07-23 11:59:59 |
| Pfizer Ltd. | PFIZER | 4644 | 4644 | 4568.1 | 4644.6 | 4629 | -15.60 | -0.34 | 4228 | 1.96 | 6451.15 | 3408 | 2026-07-23 11:59:54 |
| Polycab India Ltd. | POLYCAB | 9088 | 9162 | 8990.5 | 9090.5 | 9008.5 | -82.00 | -0.90 | 209198 | 188.46 | 10126 | 2310 | 2026-07-23 11:59:57 |
| Power Finance Corporation Ltd. | PFC | 410 | 413.65 | 409 | 412.3 | 411.4 | -0.90 | -0.22 | 2109854 | 86.80 | 580 | 100.85 | 2026-07-23 11:59:58 |
| Relaxo Footwears Ltd. | RELAXO | 399.9 | 403.85 | 392.15 | 401.5 | 397.65 | -3.85 | -0.96 | 116523 | 4.63 | 1107 | 236.5 | 2026-07-23 10:04:58 |
| Schaeffler India Ltd. | SCHAEFFLER | 4187.9 | 4199.2 | 4080 | 4199.2 | 4090.8 | -108.40 | -2.58 | 38459 | 15.73 | 4951 | 2555.55 | 2026-07-23 11:59:57 |
| SKF India Ltd. | SKFINDIA | 1500.4 | 1500.5 | 1460.4 | 1500.4 | 1470.6 | -29.80 | -1.99 | 22974 | 3.38 | 7350 | 1404 | 2026-07-23 11:59:57 |
| Solar Industries India Ltd. | SOLARINDS | 18820 | 18968 | 18652 | 18856 | 18687 | -169.00 | -0.90 | 26564 | 49.64 | 19187 | 3110 | 2026-07-23 11:59:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 529 | 540.6 | 525 | 531.2 | 535.6 | 4.40 | 0.83 | 164532 | 8.81 | 665 | 341.8 | 2026-07-23 11:59:52 |
| Sun TV Network Ltd. | SUNTV | 493.2 | 493.9 | 488.1 | 490.8 | 492.65 | 1.85 | 0.38 | 25045 | 1.23 | 921 | 393.8 | 2026-07-23 11:59:53 |
| Supreme Industries Ltd. | SUPREMEIND | 3430 | 3442.8 | 3404.1 | 3452.8 | 3439.8 | -13.00 | -0.38 | 17078 | 5.87 | 6460 | 1820 | 2026-07-23 11:59:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3410.6 | 3417.1 | 3378 | 3406.6 | 3409 | 2.40 | 0.07 | 192156 | 65.51 | 10760 | 3378 | 2026-07-23 11:59:57 |
| Tube Investments of India Ltd. | TIINDIA | 2903.7 | 2921.4 | 2872.4 | 2903.7 | 2901.7 | -2.00 | -0.07 | 57389 | 16.65 | 4810.8 | 2034.05 | 2026-07-23 11:59:59 |
| Vinati Organics Ltd. | VINATIORGA | 1317.3 | 1317.3 | 1299.8 | 1314.1 | 1305.4 | -8.70 | -0.66 | 17791 | 2.32 | 2377 | 1203 | 2026-07-23 11:59:59 |
| Voltas Ltd. | VOLTAS | 1302 | 1321.7 | 1293.6 | 1308 | 1313.6 | 5.60 | 0.43 | 233377 | 30.66 | 1944.9 | 737.2 | 2026-07-23 11:59:58 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 759.45 | 790.8 | 754 | 757.4 | 790.4 | 33.00 | 4.36 | 290743 | 22.98 | 2449.7 | 753.15 | 2026-07-23 11:59:59 |