Select Exchange & Index:
NMID150Q50
23967.30
updated on: 03-Jul-2026 [16:14]
Advances - 28 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 24146.40 | Prev. Close | 24016.55 |
|---|---|---|---|
| Day High | 24160.35 | 52 Week High | 25185.65 |
| Day Low | 23948.00 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1070 | 1109.5 | 39.50 | 3.69 |
| 3M India Ltd. | 33960 | 35235 | 1275.00 | 3.75 |
| Abbott India Ltd. | 25725 | 25895 | 170.00 | 0.66 |
| Alkem Laboratories Ltd. | 5500.5 | 5562.5 | 62.00 | 1.13 |
| Astral Ltd. | 1363.2 | 1385 | 21.80 | 1.60 |
| Atul Ltd. | 6469.5 | 6556.5 | 87.00 | 1.34 |
| AU Small Finance Bank Ltd. | 1057 | 1058.4 | 1.40 | 0.13 |
| Bharat Dynamics Ltd. | 1384.9 | 1388.2 | 3.30 | 0.24 |
| Coforge Ltd. | 1441.9 | 1464 | 22.10 | 1.53 |
| Coromandel International Ltd. | 2006.3 | 2034.3 | 28.00 | 1.40 |
| Emami Ltd. | 416.85 | 420.05 | 3.20 | 0.77 |
| HDFC Asset Management Company Ltd. | 2759.6 | 2800.2 | 40.60 | 1.47 |
| Hindustan Zinc Ltd. | 528.7 | 536.55 | 7.85 | 1.48 |
| Indian Railway Catering And Tourism Corporation Ltd. | 506.2 | 509.95 | 3.75 | 0.74 |
| K.P.R. Mill Ltd. | 1180.8 | 1184.5 | 3.70 | 0.31 |
| L&T Technology Services Ltd. | 3166.9 | 3206.2 | 39.30 | 1.24 |
| Mphasis Ltd. | 2245.4 | 2296.6 | 51.20 | 2.28 |
| Muthoot Finance Ltd. | 2949.7 | 3054.9 | 105.20 | 3.57 |
| Nippon Life India Asset Management Ltd. | 1213.2 | 1218.2 | 5.00 | 0.41 |
| Oracle Financial Services Software Ltd. | 10986 | 11248 | 262.00 | 2.38 |
| Persistent Systems Ltd. | 4580.6 | 4682.7 | 102.10 | 2.23 |
| Petronet LNG Ltd. | 275.2 | 275.95 | 0.75 | 0.27 |
| Pfizer Ltd. | 4439.4 | 4568.6 | 129.20 | 2.91 |
| Schaeffler India Ltd. | 4107 | 4162.1 | 55.10 | 1.34 |
| Sumitomo Chemical India Ltd. | 441.2 | 502.3 | 61.10 | 13.85 |
| Sun TV Network Ltd. | 514.9 | 515.3 | 0.40 | 0.08 |
| Tata Elxsi Ltd. | 3671.1 | 3678.9 | 7.80 | 0.21 |
| Vinati Organics Ltd. | 1300.1 | 1323.2 | 23.10 | 1.78 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4800 | 4754.5 | -45.50 | -0.95 |
| Ajanta Pharma Ltd. | 3345.3 | 3326.3 | -19.00 | -0.57 |
| Apar Industries Ltd. | 15101 | 14174 | -927.00 | -6.14 |
| APL Apollo Tubes Ltd. | 1788.3 | 1788 | -0.30 | -0.02 |
| Balkrishna Industries Ltd. | 2230.2 | 2220.4 | -9.80 | -0.44 |
| Bank Of Maharashtra | 91.04 | 88.53 | -2.51 | -2.76 |
| Bayer CropScience Ltd. | 4155.8 | 4135.6 | -20.20 | -0.49 |
| Colgate-Palmolive (India) Ltd. | 2061.5 | 2047 | -14.50 | -0.70 |
| CRISIL Ltd. | 4081.6 | 4017.2 | -64.40 | -1.58 |
| Crompton Greaves Consumer Electricals Ltd. | 274.15 | 270.8 | -3.35 | -1.22 |
| Dr. Lal Pathlabs Ltd. | 1650.3 | 1645.7 | -4.60 | -0.28 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2415.8 | 2395.5 | -20.30 | -0.84 |
| Godfrey Phillips India Ltd. | 2171.4 | 2170.1 | -1.30 | -0.06 |
| Grindwell Norton Ltd. | 2173.2 | 2088.5 | -84.70 | -3.90 |
| Hero MotoCorp Ltd. | 4867.1 | 4852.6 | -14.50 | -0.30 |
| Honeywell Automation India Ltd. | 39545 | 39515 | -30.00 | -0.08 |
| Indraprastha Gas Ltd. | 155.8 | 153.99 | -1.81 | -1.16 |
| Kajaria Ceramics Ltd. | 1204 | 1202.3 | -1.70 | -0.14 |
| Kansai Nerolac Paints Ltd. | 212.56 | 211.83 | -0.73 | -0.34 |
| KPIT Technologies Ltd. | 558.8 | 558.65 | -0.15 | -0.03 |
| NMDC Ltd. | 85.57 | 85.4 | -0.17 | -0.20 |
| Page Industries Ltd. | 42885 | 42800 | -85.00 | -0.20 |
| Polycab India Ltd. | 9635 | 9548.5 | -86.50 | -0.90 |
| Power Finance Corporation Ltd. | 430.05 | 425.8 | -4.25 | -0.99 |
| Relaxo Footwears Ltd. | 405.45 | 397.15 | -8.30 | -2.05 |
| SKF India Ltd. | 1677.9 | 1632.5 | -45.40 | -2.71 |
| Solar Industries India Ltd. | 18659 | 18514 | -145.00 | -0.78 |
| Supreme Industries Ltd. | 3275.6 | 3228.7 | -46.90 | -1.43 |
| Tube Investments of India Ltd. | 3090.6 | 2975.8 | -114.80 | -3.71 |
| Voltas Ltd. | 1290.6 | 1280.2 | -10.40 | -0.81 |
| Whirlpool Of India Ltd. | 811.2 | 808.15 | -3.05 | -0.38 |
Market Stats
Advances
28
Declines
32
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1084 | 1120.9 | 1077.5 | 1070 | 1109.5 | 39.50 | 3.69 | 1319185 | 146.36 | 1318 | 395.1 | 2026-07-03 15:55:13 |
| 3M India Ltd. | 3MINDIA | 34105 | 35360 | 33800 | 33960 | 35235 | 1275.00 | 3.75 | 13634 | 48.04 | 40856.5 | 21300.45 | 2026-07-03 16:10:42 |
| Abbott India Ltd. | ABBOTINDIA | 25850 | 26120 | 25615 | 25725 | 25895 | 170.00 | 0.66 | 21108 | 54.66 | 37000 | 17325 | 2026-07-03 15:57:20 |
| AIA Engineering Ltd. | AIAENG | 4812 | 4839 | 4718 | 4800 | 4754.5 | -45.50 | -0.95 | 102604 | 48.78 | 5180 | 2383.5 | 2026-07-03 15:53:10 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3420 | 3420 | 3309.1 | 3345.3 | 3326.3 | -19.00 | -0.57 | 83885 | 27.90 | 3506.9 | 1111.6 | 2026-07-03 16:10:43 |
| Alkem Laboratories Ltd. | ALKEM | 5510.5 | 5631 | 5494 | 5500.5 | 5562.5 | 62.00 | 1.13 | 568290 | 316.11 | 6439.9 | 2855 | 2026-07-03 16:10:43 |
| Apar Industries Ltd. | APARINDS | 15170 | 15170 | 13975 | 15101 | 14174 | -927.00 | -6.14 | 290910 | 412.34 | 17157 | 1153 | 2026-07-03 16:10:43 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1805 | 1818.7 | 1771.9 | 1788.3 | 1788 | -0.30 | -0.02 | 1587791 | 283.90 | 2301.4 | 941 | 2026-07-03 15:58:49 |
| Astral Ltd. | ASTRAL | 1370 | 1387.2 | 1351 | 1363.2 | 1385 | 21.80 | 1.60 | 506210 | 70.11 | 2454 | 1232.3 | 2026-07-03 16:10:42 |
| Atul Ltd. | ATUL | 6522 | 6595 | 6406.5 | 6469.5 | 6556.5 | 87.00 | 1.34 | 21172 | 13.88 | 9812.9 | 4752 | 2026-07-03 15:55:47 |
| AU Small Finance Bank Ltd. | AUBANK | 1064.9 | 1069.8 | 1049 | 1057 | 1058.4 | 1.40 | 0.13 | 1748260 | 185.04 | 1079.55 | 478.35 | 2026-07-03 15:57:21 |
| Balkrishna Industries Ltd. | BALKRISIND | 2230.5 | 2270 | 2210.5 | 2230.2 | 2220.4 | -9.80 | -0.44 | 65691 | 14.59 | 3375 | 1796.3 | 2026-07-03 16:10:42 |
| Bank Of Maharashtra | MAHABANK | 91.4 | 91.48 | 88.18 | 91.04 | 88.53 | -2.51 | -2.76 | 16125073 | 142.76 | 94.5 | 16.9 | 2026-07-03 16:10:43 |
| Bayer CropScience Ltd. | BAYERCROP | 4181 | 4196.8 | 4121 | 4155.8 | 4135.6 | -20.20 | -0.49 | 21733 | 8.99 | 7196.85 | 3920.45 | 2026-07-03 15:55:28 |
| Bharat Dynamics Ltd. | BDL | 1405 | 1429.7 | 1381.3 | 1384.9 | 1388.2 | 3.30 | 0.24 | 2504960 | 347.74 | 2958 | 785.75 | 2026-07-03 15:59:39 |
| Coforge Ltd. | COFORGE | 1460.4 | 1492.8 | 1451.1 | 1441.9 | 1464 | 22.10 | 1.53 | 4053069 | 593.37 | 10026.8 | 1008.1 | 2026-07-03 16:10:42 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2065.9 | 2086.6 | 2033 | 2061.5 | 2047 | -14.50 | -0.70 | 136722 | 27.99 | 3890 | 1434.6 | 2026-07-03 16:10:42 |
| Coromandel International Ltd. | COROMANDEL | 2016.2 | 2056 | 1996.1 | 2006.3 | 2034.3 | 28.00 | 1.40 | 270143 | 54.96 | 2718.9 | 838 | 2026-07-03 15:59:16 |
| CRISIL Ltd. | CRISIL | 4100 | 4122.2 | 4007 | 4081.6 | 4017.2 | -64.40 | -1.58 | 61335 | 24.64 | 6950 | 2725 | 2026-07-03 16:10:42 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 274.9 | 275.5 | 270 | 274.15 | 270.8 | -3.35 | -1.22 | 889475 | 24.09 | 484 | 217.4 | 2026-07-03 16:10:43 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1655 | 1655 | 1620.3 | 1650.3 | 1645.7 | -4.60 | -0.28 | 501490 | 82.53 | 3653.95 | 1272.6 | 2026-07-03 16:10:43 |
| Emami Ltd. | EMAMILTD | 420.5 | 435 | 415 | 416.85 | 420.05 | 3.20 | 0.77 | 955477 | 40.13 | 860 | 340.55 | 2026-07-03 15:57:29 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2415.8 | 2426.7 | 2380 | 2415.8 | 2395.5 | -20.30 | -0.84 | 57138 | 13.69 | 3515.7 | 1227 | 2026-07-03 16:10:42 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2178 | 2189.5 | 2145 | 2171.4 | 2170.1 | -1.30 | -0.06 | 291690 | 63.30 | 11465 | 1047 | 2026-07-03 16:10:42 |
| Grindwell Norton Ltd. | GRINDWELL | 2179 | 2180 | 2061 | 2173.2 | 2088.5 | -84.70 | -3.90 | 57408 | 11.99 | 2960 | 1329 | 2026-07-03 15:53:21 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2777 | 2808.3 | 2765.2 | 2759.6 | 2800.2 | 40.60 | 1.47 | 504864 | 141.37 | 5934.5 | 1589.5 | 2026-07-03 16:10:43 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4900 | 4913.8 | 4826.5 | 4867.1 | 4852.6 | -14.50 | -0.30 | 507590 | 246.31 | 6388.5 | 2246 | 2026-07-03 16:10:42 |
| Hindustan Zinc Ltd. | HINDZINC | 539.2 | 544.8 | 535 | 528.7 | 536.55 | 7.85 | 1.48 | 3981176 | 213.61 | 807.7 | 262.65 | 2026-07-03 16:10:42 |
| Honeywell Automation India Ltd. | HONAUT | 39700 | 39700 | 39465 | 39545 | 39515 | -30.00 | -0.08 | 2550 | 10.08 | 59994 | 26220 | 2026-07-03 16:10:42 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 507 | 513.9 | 506.95 | 506.2 | 509.95 | 3.75 | 0.74 | 595781 | 30.38 | 1138.9 | 492.65 | 2026-07-03 16:10:42 |
| Indraprastha Gas Ltd. | IGL | 156.09 | 156.89 | 153.5 | 155.8 | 153.99 | -1.81 | -1.16 | 2141769 | 32.98 | 570.35 | 141.74 | 2026-07-03 16:10:42 |
| K.P.R. Mill Ltd. | KPRMILL | 1185 | 1211.7 | 1177.9 | 1180.8 | 1184.5 | 3.70 | 0.31 | 351422 | 41.63 | 1389 | 479.45 | 2026-07-03 16:10:43 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1210 | 1224.6 | 1196 | 1204 | 1202.3 | -1.70 | -0.14 | 276456 | 33.24 | 1578.7 | 758.7 | 2026-07-03 15:56:47 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 213.98 | 216.49 | 210.25 | 212.56 | 211.83 | -0.73 | -0.34 | 345026 | 7.31 | 355 | 157.91 | 2026-07-03 16:10:43 |
| KPIT Technologies Ltd. | KPITTECH | 565.05 | 568.5 | 556.5 | 558.8 | 558.65 | -0.15 | -0.03 | 4156593 | 232.21 | 1928.7 | 521.05 | 2026-07-03 16:10:43 |
| L&T Technology Services Ltd. | LTTS | 3195 | 3264.6 | 3166.3 | 3166.9 | 3206.2 | 39.30 | 1.24 | 167400 | 53.67 | 6000 | 3010 | 2026-07-03 15:58:50 |
| Mphasis Ltd. | MPHASIS | 2271 | 2331 | 2268 | 2245.4 | 2296.6 | 51.20 | 2.28 | 1356520 | 311.54 | 3237.95 | 1660.05 | 2026-07-03 16:10:44 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3016.6 | 3103.9 | 3005 | 2949.7 | 3054.9 | 105.20 | 3.57 | 2030980 | 620.44 | 4149.5 | 911.25 | 2026-07-03 16:10:44 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1217.1 | 1229.3 | 1214.1 | 1213.2 | 1218.2 | 5.00 | 0.41 | 379083 | 46.18 | 1233.5 | 196.9 | 2026-07-03 15:57:51 |
| NMDC Ltd. | NMDC | 86.52 | 86.93 | 85.3 | 85.57 | 85.4 | -0.17 | -0.20 | 13887336 | 118.60 | 286.35 | 59.53 | 2026-07-03 16:10:42 |
| Oracle Financial Services Software Ltd. | OFSS | 11000 | 11279 | 10936 | 10986 | 11248 | 262.00 | 2.38 | 307902 | 346.33 | 13220 | 2883.25 | 2026-07-03 15:59:20 |
| Page Industries Ltd. | PAGEIND | 42900 | 43300 | 42580 | 42885 | 42800 | -85.00 | -0.20 | 26184 | 112.07 | 54349.1 | 29805 | 2026-07-03 16:10:43 |
| Persistent Systems Ltd. | PERSISTENT | 4670 | 4766 | 4640.4 | 4580.6 | 4682.7 | 102.10 | 2.23 | 1551490 | 726.52 | 8900 | 3092.05 | 2026-07-03 16:10:43 |
| Petronet LNG Ltd. | PETRONET | 278.8 | 278.8 | 275.35 | 275.2 | 275.95 | 0.75 | 0.27 | 1780255 | 49.13 | 384.2 | 193.55 | 2026-07-03 16:10:44 |
| Pfizer Ltd. | PFIZER | 4460 | 4584.5 | 4460 | 4439.4 | 4568.6 | 129.20 | 2.91 | 33131 | 15.14 | 6451.15 | 3408 | 2026-07-03 15:59:59 |
| Polycab India Ltd. | POLYCAB | 9688 | 9698.5 | 9531 | 9635 | 9548.5 | -86.50 | -0.90 | 229401 | 219.04 | 10126 | 2310 | 2026-07-03 15:59:39 |
| Power Finance Corporation Ltd. | PFC | 433 | 433 | 423.8 | 430.05 | 425.8 | -4.25 | -0.99 | 3916062 | 166.75 | 580 | 100.85 | 2026-07-03 15:58:56 |
| Relaxo Footwears Ltd. | RELAXO | 410.35 | 410.35 | 395.6 | 405.45 | 397.15 | -8.30 | -2.05 | 228843 | 9.09 | 1107 | 236.5 | 2026-07-03 15:52:55 |
| Schaeffler India Ltd. | SCHAEFFLER | 4121.8 | 4178 | 4081 | 4107 | 4162.1 | 55.10 | 1.34 | 48965 | 20.38 | 4951 | 2555.55 | 2026-07-03 16:10:43 |
| SKF India Ltd. | SKFINDIA | 1644.4 | 1657.9 | 1612.8 | 1677.9 | 1632.5 | -45.40 | -2.71 | 72846 | 11.89 | 7350 | 1404 | 2026-07-03 15:57:34 |
| Solar Industries India Ltd. | SOLARINDS | 18734 | 18853 | 18270 | 18659 | 18514 | -145.00 | -0.78 | 101307 | 187.56 | 18972 | 3110 | 2026-07-03 15:59:33 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 443 | 509.4 | 442.3 | 441.2 | 502.3 | 61.10 | 13.85 | 29488311 | 1481.20 | 665 | 341.8 | 2026-07-03 16:10:43 |
| Sun TV Network Ltd. | SUNTV | 519 | 521.45 | 512.3 | 514.9 | 515.3 | 0.40 | 0.08 | 233809 | 12.05 | 921 | 393.8 | 2026-07-03 16:10:42 |
| Supreme Industries Ltd. | SUPREMEIND | 3292 | 3309.3 | 3223.8 | 3275.6 | 3228.7 | -46.90 | -1.43 | 117412 | 37.91 | 6460 | 1820 | 2026-07-03 16:10:43 |
| Tata Elxsi Ltd. | TATAELXSI | 3719.9 | 3742.9 | 3662.3 | 3671.1 | 3678.9 | 7.80 | 0.21 | 310095 | 114.08 | 10760 | 3562 | 2026-07-03 16:10:42 |
| Tube Investments of India Ltd. | TIINDIA | 3106.1 | 3114.9 | 2925.4 | 3090.6 | 2975.8 | -114.80 | -3.71 | 601938 | 179.12 | 4810.8 | 2034.05 | 2026-07-03 16:10:43 |
| Vinati Organics Ltd. | VINATIORGA | 1318.5 | 1327 | 1310 | 1300.1 | 1323.2 | 23.10 | 1.78 | 59289 | 7.85 | 2377 | 1203 | 2026-07-03 16:10:43 |
| Voltas Ltd. | VOLTAS | 1295.5 | 1305.2 | 1275 | 1290.6 | 1280.2 | -10.40 | -0.81 | 815500 | 104.40 | 1944.9 | 737.2 | 2026-07-03 15:58:49 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 812.5 | 815 | 805.1 | 811.2 | 808.15 | -3.05 | -0.38 | 120651 | 9.75 | 2449.7 | 756.85 | 2026-07-03 16:10:43 |