Select Exchange & Index:
NMID150Q50
24145.80
updated on: 27-May-2026 [16:14]
Advances - 24 |
Declines - 35 |
Unchanged - 0
Overview
| Open | 23951.75 | Prev. Close | 23899.30 |
|---|---|---|---|
| Day High | 24171.45 | 52 Week High | 25185.65 |
| Day Low | 23941.15 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33100 | 33225 | 125.00 | 0.38 |
| Abbott India Ltd. | 27610 | 27735 | 125.00 | 0.45 |
| AIA Engineering Ltd. | 4143.4 | 4428.1 | 284.70 | 6.87 |
| Alkem Laboratories Ltd. | 5380 | 5451.5 | 71.50 | 1.33 |
| Apar Industries Ltd. | 12536 | 13426 | 890.00 | 7.10 |
| Astral Ltd. | 1578.8 | 1598.6 | 19.80 | 1.25 |
| Bayer CropScience Ltd. | 4500.8 | 4615.8 | 115.00 | 2.56 |
| Colgate-Palmolive (India) Ltd. | 2077.1 | 2087.4 | 10.30 | 0.50 |
| Dr. Lal Pathlabs Ltd. | 1604 | 1617.2 | 13.20 | 0.82 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2282.4 | 2296.2 | 13.80 | 0.60 |
| Hero MotoCorp Ltd. | 4983 | 5075 | 92.00 | 1.85 |
| Hindustan Zinc Ltd. | 647.4 | 648.85 | 1.45 | 0.22 |
| Honeywell Automation India Ltd. | 35570 | 36180 | 610.00 | 1.71 |
| Kajaria Ceramics Ltd. | 1065.9 | 1081.4 | 15.50 | 1.45 |
| Kansai Nerolac Paints Ltd. | 217.76 | 218.34 | 0.58 | 0.27 |
| NMDC Ltd. | 90.67 | 92.28 | 1.61 | 1.78 |
| Oracle Financial Services Software Ltd. | 9882 | 10299.5 | 417.50 | 4.22 |
| Polycab India Ltd. | 9613.5 | 9664 | 50.50 | 0.53 |
| Relaxo Footwears Ltd. | 301.5 | 302 | 0.50 | 0.17 |
| Solar Industries India Ltd. | 18479 | 18653 | 174.00 | 0.94 |
| Sumitomo Chemical India Ltd. | 489.05 | 495.5 | 6.45 | 1.32 |
| Sun TV Network Ltd. | 493.2 | 512.9 | 19.70 | 3.99 |
| Supreme Industries Ltd. | 3570.9 | 3634.4 | 63.50 | 1.78 |
| Tube Investments of India Ltd. | 3039.1 | 3210.5 | 171.40 | 5.64 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1125.3 | 1112.1 | -13.20 | -1.17 |
| Ajanta Pharma Ltd. | 3097.1 | 3020.8 | -76.30 | -2.46 |
| APL Apollo Tubes Ltd. | 1874.1 | 1867.7 | -6.40 | -0.34 |
| Atul Ltd. | 7018 | 7002.5 | -15.50 | -0.22 |
| AU Small Finance Bank Ltd. | 1011.8 | 1005 | -6.80 | -0.67 |
| Balkrishna Industries Ltd. | 2202.7 | 2194.7 | -8.00 | -0.36 |
| Bank Of Maharashtra | 80.18 | 80.08 | -0.10 | -0.12 |
| Bharat Dynamics Ltd. | 1329.9 | 1282.2 | -47.70 | -3.59 |
| Coforge Ltd. | 1422.8 | 1388.4 | -34.40 | -2.42 |
| Coromandel International Ltd. | 1846.8 | 1831.7 | -15.10 | -0.82 |
| CRISIL Ltd. | 4015.7 | 3987.3 | -28.40 | -0.71 |
| Crompton Greaves Consumer Electricals Ltd. | 289.05 | 288.25 | -0.80 | -0.28 |
| Emami Ltd. | 403.9 | 400.45 | -3.45 | -0.85 |
| Grindwell Norton Ltd. | 1913.4 | 1912.3 | -1.10 | -0.06 |
| Gujarat Energy Ltd. | 371.5 | 369.8 | -1.70 | -0.46 |
| HDFC Asset Management Company Ltd. | 2739.8 | 2716.3 | -23.50 | -0.86 |
| Indian Railway Catering And Tourism Corporation Ltd. | 537.2 | 523.2 | -14.00 | -2.61 |
| Indraprastha Gas Ltd. | 166.01 | 164.61 | -1.40 | -0.84 |
| K.P.R. Mill Ltd. | 946.25 | 937.55 | -8.70 | -0.92 |
| KPIT Technologies Ltd. | 784.7 | 771.8 | -12.90 | -1.64 |
| L&T Technology Services Ltd. | 3540.7 | 3491.6 | -49.10 | -1.39 |
| Mphasis Ltd. | 2265.3 | 2232.9 | -32.40 | -1.43 |
| Muthoot Finance Ltd. | 3331.5 | 3306.9 | -24.60 | -0.74 |
| Nippon Life India Asset Management Ltd. | 1095.7 | 1088.9 | -6.80 | -0.62 |
| Page Industries Ltd. | 38305 | 38145 | -160.00 | -0.42 |
| Persistent Systems Ltd. | 5105.8 | 5098.4 | -7.40 | -0.14 |
| Petronet LNG Ltd. | 280.2 | 278.8 | -1.40 | -0.50 |
| Pfizer Ltd. | 4641.8 | 4622.6 | -19.20 | -0.41 |
| Power Finance Corporation Ltd. | 433.7 | 433.5 | -0.20 | -0.05 |
| Schaeffler India Ltd. | 4196.1 | 4157.7 | -38.40 | -0.92 |
| SKF India Ltd. | 1710.7 | 1688.3 | -22.40 | -1.31 |
| Tata Elxsi Ltd. | 4335.6 | 4331.2 | -4.40 | -0.10 |
| Vinati Organics Ltd. | 1334.3 | 1325.1 | -9.20 | -0.69 |
| Voltas Ltd. | 1271.4 | 1261.8 | -9.60 | -0.76 |
| Whirlpool Of India Ltd. | 855.1 | 849.55 | -5.55 | -0.65 |
Market Stats
Advances
24
Declines
35
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1125.9 | 1129.5 | 1109.2 | 1125.3 | 1112.1 | -13.20 | -1.17 | 274760 | 30.56 | 1318 | 395.1 | 2026-05-27 15:57:50 |
| 3M India Ltd. | 3MINDIA | 33250 | 33610 | 33110 | 33100 | 33225 | 125.00 | 0.38 | 2695 | 8.95 | 40856.5 | 21300.45 | 2026-05-27 15:58:50 |
| Abbott India Ltd. | ABBOTINDIA | 27800 | 27825 | 27455 | 27610 | 27735 | 125.00 | 0.45 | 5170 | 14.34 | 37000 | 17325 | 2026-05-27 15:51:16 |
| AIA Engineering Ltd. | AIAENG | 4143.4 | 4495 | 4122.2 | 4143.4 | 4428.1 | 284.70 | 6.87 | 1149941 | 509.21 | 4949.95 | 2383.5 | 2026-05-27 15:59:25 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3100.1 | 3120 | 3010 | 3097.1 | 3020.8 | -76.30 | -2.46 | 154397 | 46.64 | 3485 | 1111.6 | 2026-05-27 15:55:05 |
| Alkem Laboratories Ltd. | ALKEM | 5414.5 | 5521.5 | 5329 | 5380 | 5451.5 | 71.50 | 1.33 | 186374 | 101.60 | 6439.9 | 2855 | 2026-05-27 15:52:35 |
| Apar Industries Ltd. | APARINDS | 12548 | 13580 | 12545 | 12536 | 13426 | 890.00 | 7.10 | 241856 | 324.72 | 13580 | 1153 | 2026-05-27 15:59:37 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1872.1 | 1943.4 | 1854 | 1874.1 | 1867.7 | -6.40 | -0.34 | 826764 | 154.41 | 2301.4 | 941 | 2026-05-27 15:59:56 |
| Astral Ltd. | ASTRAL | 1577.9 | 1604.9 | 1569.2 | 1578.8 | 1598.6 | 19.80 | 1.25 | 477086 | 76.27 | 2454 | 1232.3 | 2026-05-27 15:58:51 |
| Atul Ltd. | ATUL | 7018 | 7088 | 6935 | 7018 | 7002.5 | -15.50 | -0.22 | 11464 | 8.03 | 9812.9 | 4752 | 2026-05-27 15:59:20 |
| AU Small Finance Bank Ltd. | AUBANK | 1011.7 | 1025 | 1002.2 | 1011.8 | 1005 | -6.80 | -0.67 | 846441 | 85.07 | 1079.55 | 478.35 | 2026-05-27 15:55:19 |
| Balkrishna Industries Ltd. | BALKRISIND | 2217 | 2234 | 2187 | 2202.7 | 2194.7 | -8.00 | -0.36 | 56430 | 12.38 | 3375 | 1796.3 | 2026-05-27 15:57:52 |
| Bank Of Maharashtra | MAHABANK | 80.18 | 80.25 | 79.6 | 80.18 | 80.08 | -0.10 | -0.12 | 7325388 | 58.66 | 85.9 | 16.9 | 2026-05-27 15:59:49 |
| Bayer CropScience Ltd. | BAYERCROP | 4605 | 4686.8 | 4581.6 | 4500.8 | 4615.8 | 115.00 | 2.56 | 80964 | 37.37 | 7196.85 | 3920.45 | 2026-05-27 15:54:12 |
| Bharat Dynamics Ltd. | BDL | 1329.9 | 1341.7 | 1275.2 | 1329.9 | 1282.2 | -47.70 | -3.59 | 1387167 | 177.86 | 2958 | 785.75 | 2026-05-27 15:59:51 |
| Coforge Ltd. | COFORGE | 1425 | 1433.4 | 1382.2 | 1422.8 | 1388.4 | -34.40 | -2.42 | 1709429 | 237.34 | 10026.8 | 1008.1 | 2026-05-27 15:58:34 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2080.3 | 2099.3 | 2070.2 | 2077.1 | 2087.4 | 10.30 | 0.50 | 199944 | 41.74 | 3890 | 1434.6 | 2026-05-27 15:59:02 |
| Coromandel International Ltd. | COROMANDEL | 1849.9 | 1885.9 | 1824 | 1846.8 | 1831.7 | -15.10 | -0.82 | 374108 | 68.53 | 2718.9 | 838 | 2026-05-27 15:56:20 |
| CRISIL Ltd. | CRISIL | 4015 | 4039.7 | 3976.3 | 4015.7 | 3987.3 | -28.40 | -0.71 | 34579 | 13.79 | 6950 | 2725 | 2026-05-27 15:59:02 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 288.1 | 290.95 | 287.75 | 289.05 | 288.25 | -0.80 | -0.28 | 793176 | 22.86 | 484 | 217.4 | 2026-05-27 15:55:39 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1598.2 | 1636.8 | 1592 | 1604 | 1617.2 | 13.20 | 0.82 | 202603 | 32.76 | 3653.95 | 1272.6 | 2026-05-27 15:57:26 |
| Emami Ltd. | EMAMILTD | 404 | 405 | 400.1 | 403.9 | 400.45 | -3.45 | -0.85 | 222476 | 8.91 | 860 | 340.55 | 2026-05-27 15:58:22 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2295 | 2315.9 | 2283.2 | 2282.4 | 2296.2 | 13.80 | 0.60 | 179567 | 41.23 | 3515.7 | 1227 | 2026-05-27 15:59:19 |
| Grindwell Norton Ltd. | GRINDWELL | 1913.4 | 1945 | 1893.2 | 1913.4 | 1912.3 | -1.10 | -0.06 | 26032 | 4.98 | 2960 | 1329 | 2026-05-27 15:52:35 |
| Gujarat Energy Ltd. | GUJGASLTD | 376 | 377.15 | 368.2 | 371.5 | 369.8 | -1.70 | -0.46 | 321304 | 11.88 | 689.95 | 301.5 | 2026-05-27 15:57:26 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2728 | 2739.1 | 2704 | 2739.8 | 2716.3 | -23.50 | -0.86 | 548519 | 148.99 | 5934.5 | 1589.5 | 2026-05-27 15:58:10 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4993 | 5102 | 4980 | 4983 | 5075 | 92.00 | 1.85 | 460843 | 233.88 | 6388.5 | 2246 | 2026-05-27 15:59:25 |
| Hindustan Zinc Ltd. | HINDZINC | 650.1 | 659.85 | 647.45 | 647.4 | 648.85 | 1.45 | 0.22 | 4473837 | 290.28 | 807.7 | 262.65 | 2026-05-27 15:59:51 |
| Honeywell Automation India Ltd. | HONAUT | 36000 | 36400 | 35635 | 35570 | 36180 | 610.00 | 1.71 | 11755 | 42.53 | 59994 | 26220 | 2026-05-27 15:54:05 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 532.4 | 532.4 | 521.6 | 537.2 | 523.2 | -14.00 | -2.61 | 1866537 | 97.66 | 1138.9 | 492.65 | 2026-05-27 15:59:32 |
| Indraprastha Gas Ltd. | IGL | 166.01 | 166.68 | 163.35 | 166.01 | 164.61 | -1.40 | -0.84 | 1697795 | 27.95 | 570.35 | 141.74 | 2026-05-27 15:59:56 |
| K.P.R. Mill Ltd. | KPRMILL | 948 | 955.05 | 933 | 946.25 | 937.55 | -8.70 | -0.92 | 139173 | 13.05 | 1389 | 479.45 | 2026-05-27 15:47:07 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1074 | 1088.9 | 1063.7 | 1065.9 | 1081.4 | 15.50 | 1.45 | 354246 | 38.31 | 1578.7 | 758.7 | 2026-05-27 15:59:55 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 218.06 | 220 | 215.94 | 217.76 | 218.34 | 0.58 | 0.27 | 305005 | 6.66 | 355 | 157.91 | 2026-05-27 15:52:50 |
| KPIT Technologies Ltd. | KPITTECH | 783.5 | 795 | 766.25 | 784.7 | 771.8 | -12.90 | -1.64 | 1268829 | 97.93 | 1928.7 | 521.05 | 2026-05-27 15:59:55 |
| L&T Technology Services Ltd. | LTTS | 3540.7 | 3559.6 | 3479.8 | 3540.7 | 3491.6 | -49.10 | -1.39 | 48055 | 16.78 | 6000 | 3010 | 2026-05-27 15:46:52 |
| Mphasis Ltd. | MPHASIS | 2270.7 | 2288.3 | 2224.1 | 2265.3 | 2232.9 | -32.40 | -1.43 | 241776 | 53.99 | 3237.95 | 1660.05 | 2026-05-27 15:59:07 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3334.9 | 3360 | 3301.2 | 3331.5 | 3306.9 | -24.60 | -0.74 | 168567 | 55.74 | 4149.5 | 911.25 | 2026-05-27 15:59:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1090 | 1105 | 1085 | 1095.7 | 1088.9 | -6.80 | -0.62 | 538446 | 58.63 | 1125 | 196.9 | 2026-05-27 15:59:12 |
| NMDC Ltd. | NMDC | 91.25 | 92.78 | 91.13 | 90.67 | 92.28 | 1.61 | 1.78 | 24144878 | 222.81 | 286.35 | 59.53 | 2026-05-27 15:59:57 |
| Oracle Financial Services Software Ltd. | OFSS | 9950 | 10380.5 | 9911 | 9882 | 10299.5 | 417.50 | 4.22 | 450281 | 463.77 | 13220 | 2883.25 | 2026-05-27 15:56:30 |
| Page Industries Ltd. | PAGEIND | 38190 | 38410 | 37930 | 38305 | 38145 | -160.00 | -0.42 | 14501 | 55.31 | 54349.1 | 29805 | 2026-05-27 15:59:26 |
| Persistent Systems Ltd. | PERSISTENT | 5100 | 5134.4 | 5064.3 | 5105.8 | 5098.4 | -7.40 | -0.14 | 206977 | 105.53 | 8900 | 3092.05 | 2026-05-27 15:58:37 |
| Petronet LNG Ltd. | PETRONET | 280.15 | 280.8 | 275.8 | 280.2 | 278.8 | -1.40 | -0.50 | 1198057 | 33.40 | 384.2 | 193.55 | 2026-05-27 15:51:34 |
| Pfizer Ltd. | PFIZER | 4669 | 4689.2 | 4610.9 | 4641.8 | 4622.6 | -19.20 | -0.41 | 12918 | 5.97 | 6451.15 | 3408 | 2026-05-27 15:58:12 |
| Polycab India Ltd. | POLYCAB | 9613.5 | 9696 | 9561 | 9613.5 | 9664 | 50.50 | 0.53 | 219320 | 211.95 | 9696 | 2310 | 2026-05-27 15:58:31 |
| Power Finance Corporation Ltd. | PFC | 432 | 435.65 | 429.25 | 433.7 | 433.5 | -0.20 | -0.05 | 3288554 | 142.56 | 580 | 100.85 | 2026-05-27 15:59:57 |
| Relaxo Footwears Ltd. | RELAXO | 301.6 | 306.7 | 300.8 | 301.5 | 302 | 0.50 | 0.17 | 69842 | 2.11 | 1107 | 236.5 | 2026-05-27 15:58:42 |
| Schaeffler India Ltd. | SCHAEFFLER | 4210 | 4246.5 | 4131.3 | 4196.1 | 4157.7 | -38.40 | -0.92 | 25652 | 10.67 | 4951 | 2555.55 | 2026-05-27 15:49:22 |
| SKF India Ltd. | SKFINDIA | 1711 | 1722 | 1684.8 | 1710.7 | 1688.3 | -22.40 | -1.31 | 15977 | 2.70 | 7350 | 1404 | 2026-05-27 15:58:52 |
| Solar Industries India Ltd. | SOLARINDS | 18424 | 18799 | 18424 | 18479 | 18653 | 174.00 | 0.94 | 105005 | 195.87 | 18799 | 3110 | 2026-05-27 15:57:50 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 489.05 | 501.3 | 467 | 489.05 | 495.5 | 6.45 | 1.32 | 610763 | 30.26 | 665 | 341.8 | 2026-05-27 15:55:28 |
| Sun TV Network Ltd. | SUNTV | 494.4 | 529.7 | 493.25 | 493.2 | 512.9 | 19.70 | 3.99 | 2123874 | 108.93 | 921 | 393.8 | 2026-05-27 15:56:34 |
| Supreme Industries Ltd. | SUPREMEIND | 3537 | 3640.7 | 3537 | 3570.9 | 3634.4 | 63.50 | 1.78 | 78050 | 28.37 | 6460 | 1820 | 2026-05-27 15:58:32 |
| Tata Elxsi Ltd. | TATAELXSI | 4345 | 4369.9 | 4321 | 4335.6 | 4331.2 | -4.40 | -0.10 | 172636 | 74.77 | 10760 | 3945 | 2026-05-27 15:58:38 |
| Tube Investments of India Ltd. | TIINDIA | 3050 | 3224.9 | 3050 | 3039.1 | 3210.5 | 171.40 | 5.64 | 647171 | 207.77 | 4810.8 | 2034.05 | 2026-05-27 15:58:42 |
| Vinati Organics Ltd. | VINATIORGA | 1321.8 | 1338.9 | 1321.8 | 1334.3 | 1325.1 | -9.20 | -0.69 | 22851 | 3.03 | 2377 | 1203 | 2026-05-27 15:48:08 |
| Voltas Ltd. | VOLTAS | 1272 | 1284.9 | 1248.6 | 1271.4 | 1261.8 | -9.60 | -0.76 | 849420 | 107.18 | 1944.9 | 737.2 | 2026-05-27 15:58:24 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 856 | 863 | 845.1 | 855.1 | 849.55 | -5.55 | -0.65 | 190403 | 16.18 | 2449.7 | 756.85 | 2026-05-27 15:59:54 |