Select Exchange & Index:
NMID150Q50
23547.30
updated on: 18-Sep-2026 [09:24]
Advances - 43 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 23437.55 | Prev. Close | 23397.55 |
|---|---|---|---|
| Day High | 23549.80 | 52 Week High | 25024.85 |
| Day Low | 23436.50 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1061.3 | 1071.5 | 10.20 | 0.96 |
| Abbott India Ltd. | 25910 | 26225 | 315.00 | 1.22 |
| AIA Engineering Ltd. | 3983.4 | 3983.5 | 0.10 | 0.00 |
| Ajanta Pharma Ltd. | 3500.5 | 3590.6 | 90.10 | 2.57 |
| Alkem Laboratories Ltd. | 5348.5 | 5364 | 15.50 | 0.29 |
| Apar Industries Ltd. | 17801 | 18223 | 422.00 | 2.37 |
| APL Apollo Tubes Ltd. | 2148.5 | 2161.8 | 13.30 | 0.62 |
| Astral Ltd. | 1398.9 | 1420.5 | 21.60 | 1.54 |
| Atul Ltd. | 6133.5 | 6157.5 | 24.00 | 0.39 |
| AU Small Finance Bank Ltd. | 1039.3 | 1042.5 | 3.20 | 0.31 |
| Balkrishna Industries Ltd. | 2170.8 | 2181 | 10.20 | 0.47 |
| Bank Of Maharashtra | 80.8 | 82.05 | 1.25 | 1.55 |
| Bharat Dynamics Ltd. | 1151.9 | 1165.7 | 13.80 | 1.20 |
| Colgate-Palmolive (India) Ltd. | 1840.3 | 1847.8 | 7.50 | 0.41 |
| Coromandel International Ltd. | 1929.8 | 1935.6 | 5.80 | 0.30 |
| CRISIL Ltd. | 4560 | 4601.7 | 41.70 | 0.91 |
| Crompton Greaves Consumer Electricals Ltd. | 225.1 | 226.56 | 1.46 | 0.65 |
| Dr. Lal Pathlabs Ltd. | 1924.7 | 1931.5 | 6.80 | 0.35 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2799.9 | 2840.5 | 40.60 | 1.45 |
| Godfrey Phillips India Ltd. | 1943 | 2002.6 | 59.60 | 3.07 |
| Grindwell Norton Ltd. | 1862.2 | 1889.6 | 27.40 | 1.47 |
| HDFC Asset Management Company Ltd. | 2387.7 | 2407.9 | 20.20 | 0.85 |
| Hero MotoCorp Ltd. | 5325 | 5355.5 | 30.50 | 0.57 |
| Hindustan Zinc Ltd. | 572.3 | 581.85 | 9.55 | 1.67 |
| Hitachi Energy India Ltd. | 31230 | 31645 | 415.00 | 1.33 |
| Honeywell Automation India Ltd. | 33915 | 34055 | 140.00 | 0.41 |
| Indian Railway Catering And Tourism Corporation Ltd. | 457 | 460.7 | 3.70 | 0.81 |
| Muthoot Finance Ltd. | 2770.2 | 2808.2 | 38.00 | 1.37 |
| Nippon Life India Asset Management Ltd. | 1119 | 1143.8 | 24.80 | 2.22 |
| NMDC Ltd. | 80.8 | 81.13 | 0.33 | 0.41 |
| Oracle Financial Services Software Ltd. | 11620 | 11665 | 45.00 | 0.39 |
| Petronet LNG Ltd. | 283.45 | 284.75 | 1.30 | 0.46 |
| Pfizer Ltd. | 4014.8 | 4027 | 12.20 | 0.30 |
| Polycab India Ltd. | 8208.5 | 8262 | 53.50 | 0.65 |
| Power Finance Corporation Ltd. | 344.95 | 345.45 | 0.50 | 0.14 |
| Schaeffler India Ltd. | 3991 | 4031.8 | 40.80 | 1.02 |
| SKF India Ltd. | 1541 | 1574.9 | 33.90 | 2.20 |
| Solar Industries India Ltd. | 18815 | 19000 | 185.00 | 0.98 |
| Sumitomo Chemical India Ltd. | 455.45 | 464.5 | 9.05 | 1.99 |
| Supreme Industries Ltd. | 3344.4 | 3463.7 | 119.30 | 3.57 |
| Tube Investments of India Ltd. | 2598.8 | 2632.2 | 33.40 | 1.29 |
| Voltas Ltd. | 1135 | 1141.3 | 6.30 | 0.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 32530 | 32395 | -135.00 | -0.42 |
| Bayer CropScience Ltd. | 3893.4 | 3880 | -13.40 | -0.34 |
| Coforge Ltd. | 1793 | 1775.8 | -17.20 | -0.96 |
| Emami Ltd. | 376.1 | 369 | -7.10 | -1.89 |
| Indraprastha Gas Ltd. | 148.67 | 148.37 | -0.30 | -0.20 |
| K.P.R. Mill Ltd. | 1095.4 | 1091.1 | -4.30 | -0.39 |
| Kajaria Ceramics Ltd. | 1217.2 | 1211.5 | -5.70 | -0.47 |
| Kansai Nerolac Paints Ltd. | 184.2 | 183.36 | -0.84 | -0.46 |
| KPIT Technologies Ltd. | 559.3 | 555.25 | -4.05 | -0.72 |
| L&T Technology Services Ltd. | 3324.3 | 3308.5 | -15.80 | -0.48 |
| Mphasis Ltd. | 2320 | 2292.9 | -27.10 | -1.17 |
| Page Industries Ltd. | 35020 | 35015 | -5.00 | -0.01 |
| Persistent Systems Ltd. | 5473 | 5428.5 | -44.50 | -0.81 |
| Relaxo Footwears Ltd. | 313.7 | 306 | -7.70 | -2.45 |
| Sun TV Network Ltd. | 468.4 | 463.35 | -5.05 | -1.08 |
| Tata Elxsi Ltd. | 3381.8 | 3351.9 | -29.90 | -0.88 |
| Vinati Organics Ltd. | 1249.7 | 1244.3 | -5.40 | -0.43 |
| Whirlpool Of India Ltd. | 727.4 | 726.95 | -0.45 | -0.06 |
Market Stats
Advances
43
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1060.5 | 1075 | 1060.5 | 1061.3 | 1071.5 | 10.20 | 0.96 | 16023 | 1.72 | 1318 | 395.1 | 2026-09-18 09:24:56 |
| 3M India Ltd. | 3MINDIA | 32530 | 32615 | 32380 | 32530 | 32395 | -135.00 | -0.42 | 104 | 0.34 | 40856.5 | 21300.45 | 2026-09-18 09:24:49 |
| Abbott India Ltd. | ABBOTINDIA | 26035 | 26240 | 26035 | 25910 | 26225 | 315.00 | 1.22 | 247 | 0.65 | 37000 | 17325 | 2026-09-18 09:24:57 |
| AIA Engineering Ltd. | AIAENG | 3967.5 | 4008 | 3964.3 | 3983.4 | 3983.5 | 0.10 | 0.00 | 3162 | 1.26 | 5180 | 2383.5 | 2026-09-18 09:24:57 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3535 | 3630 | 3531.5 | 3500.5 | 3590.6 | 90.10 | 2.57 | 19294 | 6.93 | 3796 | 1111.6 | 2026-09-18 09:24:52 |
| Alkem Laboratories Ltd. | ALKEM | 5378.5 | 5380 | 5316.5 | 5348.5 | 5364 | 15.50 | 0.29 | 8551 | 4.59 | 6439.9 | 2855 | 2026-09-18 09:24:57 |
| Apar Industries Ltd. | APARINDS | 17800 | 18301 | 17745 | 17801 | 18223 | 422.00 | 2.37 | 26922 | 49.06 | 18465 | 1153 | 2026-09-18 09:24:58 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2154.9 | 2167.1 | 2148.9 | 2148.5 | 2161.8 | 13.30 | 0.62 | 10225 | 2.21 | 2301.4 | 941 | 2026-09-18 09:24:57 |
| Astral Ltd. | ASTRAL | 1400 | 1424.5 | 1400 | 1398.9 | 1420.5 | 21.60 | 1.54 | 34412 | 4.89 | 2454 | 1232.3 | 2026-09-18 09:24:59 |
| Atul Ltd. | ATUL | 6133.5 | 6167.5 | 6133.5 | 6133.5 | 6157.5 | 24.00 | 0.39 | 456 | 0.28 | 9812.9 | 4752 | 2026-09-18 09:24:57 |
| AU Small Finance Bank Ltd. | AUBANK | 1040.5 | 1045.5 | 1037 | 1039.3 | 1042.5 | 3.20 | 0.31 | 33970 | 3.54 | 1144.1 | 478.35 | 2026-09-18 09:24:51 |
| Balkrishna Industries Ltd. | BALKRISIND | 2170.7 | 2187.6 | 2166.3 | 2170.8 | 2181 | 10.20 | 0.47 | 5335 | 1.16 | 3375 | 1796.3 | 2026-09-18 09:24:59 |
| Bank Of Maharashtra | MAHABANK | 81.6 | 82.31 | 81.13 | 80.8 | 82.05 | 1.25 | 1.55 | 1444890 | 11.86 | 94.5 | 16.9 | 2026-09-18 09:24:57 |
| Bayer CropScience Ltd. | BAYERCROP | 3891 | 3899.1 | 3862 | 3893.4 | 3880 | -13.40 | -0.34 | 1766 | 0.69 | 7196.85 | 3862 | 2026-09-18 09:24:56 |
| Bharat Dynamics Ltd. | BDL | 1151.9 | 1167.7 | 1151 | 1151.9 | 1165.7 | 13.80 | 1.20 | 97222 | 11.33 | 2958 | 785.75 | 2026-09-18 09:24:56 |
| Coforge Ltd. | COFORGE | 1793 | 1794.2 | 1754.2 | 1793 | 1775.8 | -17.20 | -0.96 | 161338 | 28.65 | 10026.8 | 1008.1 | 2026-09-18 09:24:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1841.5 | 1849 | 1836.9 | 1840.3 | 1847.8 | 7.50 | 0.41 | 12269 | 2.27 | 3890 | 1434.6 | 2026-09-18 09:24:58 |
| Coromandel International Ltd. | COROMANDEL | 1929.8 | 1943.5 | 1919.5 | 1929.8 | 1935.6 | 5.80 | 0.30 | 19260 | 3.73 | 2718.9 | 838 | 2026-09-18 09:24:51 |
| CRISIL Ltd. | CRISIL | 4560 | 4615 | 4560 | 4560 | 4601.7 | 41.70 | 0.91 | 1269 | 0.58 | 6950 | 2725 | 2026-09-18 09:24:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 226 | 226.74 | 225.75 | 225.1 | 226.56 | 1.46 | 0.65 | 20856 | 0.47 | 484 | 217.4 | 2026-09-18 09:24:57 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1930.1 | 1942.5 | 1922.5 | 1924.7 | 1931.5 | 6.80 | 0.35 | 8609 | 1.66 | 3653.95 | 1272.6 | 2026-09-18 09:24:52 |
| Emami Ltd. | EMAMILTD | 380 | 380.05 | 367.15 | 376.1 | 369 | -7.10 | -1.89 | 293187 | 10.82 | 860 | 340.55 | 2026-09-18 09:24:51 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2800 | 2853 | 2800 | 2799.9 | 2840.5 | 40.60 | 1.45 | 2458 | 0.70 | 3515.7 | 1227 | 2026-09-18 09:24:52 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1948 | 2014.9 | 1943.7 | 1943 | 2002.6 | 59.60 | 3.07 | 83742 | 16.77 | 11465 | 1047 | 2026-09-18 09:24:59 |
| Grindwell Norton Ltd. | GRINDWELL | 1862 | 1890 | 1862 | 1862.2 | 1889.6 | 27.40 | 1.47 | 599 | 0.11 | 2960 | 1329 | 2026-09-18 09:24:54 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2405.6 | 2412 | 2401.8 | 2387.7 | 2407.9 | 20.20 | 0.85 | 22670 | 5.46 | 5934.5 | 1589.5 | 2026-09-18 09:24:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5325 | 5362.5 | 5325 | 5325 | 5355.5 | 30.50 | 0.57 | 24580 | 13.16 | 6388.5 | 2246 | 2026-09-18 09:24:54 |
| Hindustan Zinc Ltd. | HINDZINC | 578.3 | 584.1 | 578.3 | 572.3 | 581.85 | 9.55 | 1.67 | 361959 | 21.06 | 807.7 | 262.65 | 2026-09-18 09:24:52 |
| Hitachi Energy India Ltd. | POWERINDIA | 31490 | 31820 | 31450 | 31230 | 31645 | 415.00 | 1.33 | 13497 | 42.71 | 38785 | 2840.1 | 2026-09-18 09:24:57 |
| Honeywell Automation India Ltd. | HONAUT | 33915 | 34055 | 33885 | 33915 | 34055 | 140.00 | 0.41 | 30 | 0.10 | 59994 | 26220 | 2026-09-18 09:24:54 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 458 | 461.1 | 457.15 | 457 | 460.7 | 3.70 | 0.81 | 36032 | 1.66 | 1138.9 | 446.5 | 2026-09-18 09:24:52 |
| Indraprastha Gas Ltd. | IGL | 148.5 | 148.97 | 148.1 | 148.67 | 148.37 | -0.30 | -0.20 | 34077 | 0.51 | 570.35 | 141.74 | 2026-09-18 09:24:52 |
| K.P.R. Mill Ltd. | KPRMILL | 1090 | 1104 | 1090 | 1095.4 | 1091.1 | -4.30 | -0.39 | 12963 | 1.41 | 1389 | 479.45 | 2026-09-18 09:24:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1211.1 | 1216.9 | 1208 | 1217.2 | 1211.5 | -5.70 | -0.47 | 5293 | 0.64 | 1578.7 | 758.7 | 2026-09-18 09:24:52 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 183.73 | 185 | 183.36 | 184.2 | 183.36 | -0.84 | -0.46 | 9940 | 0.18 | 355 | 157.91 | 2026-09-18 09:24:52 |
| KPIT Technologies Ltd. | KPITTECH | 559.3 | 559.5 | 549.5 | 559.3 | 555.25 | -4.05 | -0.72 | 172424 | 9.57 | 1928.7 | 521.05 | 2026-09-18 09:24:57 |
| L&T Technology Services Ltd. | LTTS | 3340.9 | 3341 | 3286.8 | 3324.3 | 3308.5 | -15.80 | -0.48 | 6906 | 2.28 | 6000 | 3010 | 2026-09-18 09:24:58 |
| Mphasis Ltd. | MPHASIS | 2322.9 | 2327.9 | 2275 | 2320 | 2292.9 | -27.10 | -1.17 | 21201 | 4.86 | 3237.95 | 1660.05 | 2026-09-18 09:24:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2796.6 | 2814.9 | 2784.3 | 2770.2 | 2808.2 | 38.00 | 1.37 | 52073 | 14.62 | 4149.5 | 911.25 | 2026-09-18 09:24:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1128.3 | 1145 | 1124.1 | 1119 | 1143.8 | 24.80 | 2.22 | 68287 | 7.81 | 1269.5 | 196.9 | 2026-09-18 09:24:59 |
| NMDC Ltd. | NMDC | 81.38 | 81.7 | 81.01 | 80.8 | 81.13 | 0.33 | 0.41 | 639443 | 5.19 | 286.35 | 59.53 | 2026-09-18 09:24:57 |
| Oracle Financial Services Software Ltd. | OFSS | 11648 | 11693 | 11569 | 11620 | 11665 | 45.00 | 0.39 | 11035 | 12.87 | 13220 | 2883.25 | 2026-09-18 09:24:59 |
| Page Industries Ltd. | PAGEIND | 34990 | 35195 | 34900 | 35020 | 35015 | -5.00 | -0.01 | 823 | 2.88 | 54349.1 | 29805 | 2026-09-18 09:24:51 |
| Persistent Systems Ltd. | PERSISTENT | 5476 | 5500 | 5394 | 5473 | 5428.5 | -44.50 | -0.81 | 40857 | 22.18 | 8900 | 3092.05 | 2026-09-18 09:24:57 |
| Petronet LNG Ltd. | PETRONET | 284.85 | 286.3 | 284.1 | 283.45 | 284.75 | 1.30 | 0.46 | 86391 | 2.46 | 384.2 | 193.55 | 2026-09-18 09:24:57 |
| Pfizer Ltd. | PFIZER | 4054.9 | 4054.9 | 4010.3 | 4014.8 | 4027 | 12.20 | 0.30 | 2084 | 0.84 | 6451.15 | 3408 | 2026-09-18 09:24:51 |
| Polycab India Ltd. | POLYCAB | 8256 | 8284.5 | 8238 | 8208.5 | 8262 | 53.50 | 0.65 | 11003 | 9.09 | 10126 | 2310 | 2026-09-18 09:24:59 |
| Power Finance Corporation Ltd. | PFC | 345 | 346.3 | 344.3 | 344.95 | 345.45 | 0.50 | 0.14 | 371242 | 12.82 | 580 | 100.85 | 2026-09-18 09:24:57 |
| Relaxo Footwears Ltd. | RELAXO | 314.25 | 315 | 305.5 | 313.7 | 306 | -7.70 | -2.45 | 38268 | 1.17 | 1107 | 236.5 | 2026-09-18 09:24:54 |
| Schaeffler India Ltd. | SCHAEFFLER | 4016 | 4049 | 4010.1 | 3991 | 4031.8 | 40.80 | 1.02 | 3489 | 1.41 | 4951 | 2555.55 | 2026-09-18 09:24:59 |
| SKF India Ltd. | SKFINDIA | 1541 | 1575.7 | 1541 | 1541 | 1574.9 | 33.90 | 2.20 | 5262 | 0.83 | 7350 | 1404 | 2026-09-18 09:24:59 |
| Solar Industries India Ltd. | SOLARINDS | 18850 | 19015 | 18720 | 18815 | 19000 | 185.00 | 0.98 | 18703 | 35.54 | 22700 | 3110 | 2026-09-18 09:24:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 456.55 | 465.75 | 456.55 | 455.45 | 464.5 | 9.05 | 1.99 | 22790 | 1.06 | 665 | 341.8 | 2026-09-18 09:24:59 |
| Sun TV Network Ltd. | SUNTV | 469.8 | 470.4 | 461.25 | 468.4 | 463.35 | -5.05 | -1.08 | 15791 | 0.73 | 921 | 393.8 | 2026-09-18 09:24:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3347.4 | 3482 | 3347.4 | 3344.4 | 3463.7 | 119.30 | 3.57 | 47242 | 16.36 | 6460 | 1820 | 2026-09-18 09:24:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3399 | 3399 | 3325.7 | 3381.8 | 3351.9 | -29.90 | -0.88 | 35413 | 11.87 | 10760 | 3325.7 | 2026-09-18 09:24:59 |
| Tube Investments of India Ltd. | TIINDIA | 2598.9 | 2637.8 | 2598.9 | 2598.8 | 2632.2 | 33.40 | 1.29 | 13502 | 3.55 | 4810.8 | 2034.05 | 2026-09-18 09:24:58 |
| Vinati Organics Ltd. | VINATIORGA | 1254 | 1255.4 | 1240 | 1249.7 | 1244.3 | -5.40 | -0.43 | 1522 | 0.19 | 2377 | 1203 | 2026-09-18 09:24:52 |
| Voltas Ltd. | VOLTAS | 1136 | 1145.3 | 1135 | 1135 | 1141.3 | 6.30 | 0.56 | 20165 | 2.30 | 1944.9 | 737.2 | 2026-09-18 09:24:58 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 727.4 | 731.95 | 722.8 | 727.4 | 726.95 | -0.45 | -0.06 | 20676 | 1.50 | 2449.7 | 722.8 | 2026-09-18 09:24:59 |