Powered by: Motilal Oswal
Select Exchange & Index:

NMID150Q50
22208.55
updated on: 08-Apr-2026 [13:54]

Advances - 54 | Declines - 3 | Unchanged - 1

Overview

Open 22216.10 Prev. Close 21506.70
Day High 22240.65 52 Week High 25185.65
Day Low 22080.40 52 Week Low 20648.50

Pivot Levels - Classic: as on 07-Apr-2026

PP: 21393.73 Resistance Support
First 21636.86 21263.56
Second 21767.03 21020.43
Third 22010.16 20890.26
Low
22080.40
Day Range High
22240.65
Low
20648.50
Month Range High
22254.90
Low
20648.50
52 Week Range High
25185.65

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 929.25 971.05 41.80 4.50
3M India Ltd. 29260 31100 1840.00 6.29
Abbott India Ltd. 25665 25865 200.00 0.78
Alkem Laboratories Ltd. 5172.5 5272 99.50 1.92
Apar Industries Ltd. 10152 10489 337.00 3.32
APL Apollo Tubes Ltd. 1890.6 2037.1 146.50 7.75
Atul Ltd. 6211.5 6364 152.50 2.46
AU Small Finance Bank Ltd. 888.45 961.75 73.30 8.25
Balkrishna Industries Ltd. 2127.4 2218.9 91.50 4.30
Bank Of Maharashtra 66.54 69.88 3.34 5.02
Bayer CropScience Ltd. 4651.2 4782.8 131.60 2.83
Bharat Dynamics Ltd. 1235.9 1281 45.10 3.65
Coforge Ltd. 1230.6 1265.6 35.00 2.84
Colgate-Palmolive (India) Ltd. 1850.4 1913.6 63.20 3.42
Coromandel International Ltd. 2010.9 2121.5 110.60 5.50
CRISIL Ltd. 3770.6 3915 144.40 3.83
Crompton Greaves Consumer Electricals Ltd. 234.56 247.24 12.68 5.41
Dr. Lal Pathlabs Ltd. 1363.2 1376.2 13.00 0.95
Emami Ltd. 410.3 419 8.70 2.12
Glaxosmithkline Pharmaceuticals Ltd. 2333.4 2373 39.60 1.70
Grindwell Norton Ltd. 1461.1 1497.1 36.00 2.46
Gujarat Gas Ltd. 312.9 324.35 11.45 3.66
HDFC Asset Management Company Ltd. 2345.2 2534.5 189.30 8.07
Hindustan Zinc Ltd. 538.75 559.4 20.65 3.83
Honeywell Automation India Ltd. 27215 27505 290.00 1.07
Indian Railway Catering And Tourism Corporation Ltd. 516.2 535.5 19.30 3.74
Indraprastha Gas Ltd. 148.19 154.65 6.46 4.36
K.P.R. Mill Ltd. 840.8 863.45 22.65 2.69
Kajaria Ceramics Ltd. 998.2 1053.25 55.05 5.51
Kansai Nerolac Paints Ltd. 178.36 187.22 8.86 4.97
KPIT Technologies Ltd. 707.85 718.2 10.35 1.46
L&T Technology Services Ltd. 3342.1 3368 25.90 0.77
Mphasis Ltd. 2328.1 2346.5 18.40 0.79
Muthoot Finance Ltd. 3241.4 3488.3 246.90 7.62
Nippon Life India Asset Management Ltd. 831 915.2 84.20 10.13
NMDC Ltd. 81.74 83.21 1.47 1.80
Oracle Financial Services Software Ltd. 7192 7197.5 5.50 0.08
Page Industries Ltd. 35040 35575 535.00 1.53
Petronet LNG Ltd. 255.08 268.5 13.42 5.26
Pfizer Ltd. 4779.2 4833.5 54.30 1.14
Polycab India Ltd. 7227 7580 353.00 4.88
Power Finance Corporation Ltd. 407.4 416.65 9.25 2.27
Relaxo Footwears Ltd. 269.86 280.49 10.63 3.94
Schaeffler India Ltd. 3706.4 3895.8 189.40 5.11
SKF India Ltd. 1533.1 1583.3 50.20 3.27
Solar Industries India Ltd. 13406 13575 169.00 1.26
Sumitomo Chemical India Ltd. 393.25 408.65 15.40 3.92
Sun TV Network Ltd. 589.95 603.75 13.80 2.34
Supreme Industries Ltd. 3772.4 3782.9 10.50 0.28
Tata Elxsi Ltd. 4357.6 4418 60.40 1.39
Tube Investments of India Ltd. 2588.2 2713.5 125.30 4.84
Vinati Organics Ltd. 1289.9 1298.6 8.70 0.67
Voltas Ltd. 1220.2 1271 50.80 4.16
Whirlpool Of India Ltd. 821.2 844.65 23.45 2.86

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ajanta Pharma Ltd. 2711.6 2705.5 -6.10 -0.22
Astral Ltd. 1544.5 1526.5 -18.00 -1.17
Persistent Systems Ltd. 5386.2 5353.6 -32.60 -0.61

Market Stats

Advances
54
Declines
3
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 962 985.85 958.55 929.25 971.05 41.80 4.50 2402908 233.33 1318 395.1 2026-04-08 13:54:58
3M India Ltd. 3MINDIA 29850 31265 29845 29260 31100 1840.00 6.29 13792 42.89 40856.5 21300.45 2026-04-08 13:54:49
Abbott India Ltd. ABBOTINDIA 26095 26235 25795 25665 25865 200.00 0.78 5735 14.83 37000 17325 2026-04-08 13:54:58
AIA Engineering Ltd. AIAENG 3769 3778 3661.1 3685.9 3685.9 0.00 0.00 57184 21.08 4949.95 2383.5 2026-04-08 13:54:58
Ajanta Pharma Ltd. AJANTPHARM 2766 2783.6 2701.3 2711.6 2705.5 -6.10 -0.22 54508 14.75 3485 1111.6 2026-04-08 13:54:58
Alkem Laboratories Ltd. ALKEM 5278 5295.5 5214.5 5172.5 5272 99.50 1.92 105358 55.54 6439.9 2855 2026-04-08 13:54:59
Apar Industries Ltd. APARINDS 10450 10569 10336.5 10152 10489 337.00 3.32 58546 61.41 11750 1153 2026-04-08 13:54:58
APL Apollo Tubes Ltd. APLAPOLLO 1974.7 2044.8 1961.1 1890.6 2037.1 146.50 7.75 498857 101.62 2301.4 941 2026-04-08 13:54:59
Astral Ltd. ASTRAL 1599.6 1614.9 1522.1 1544.5 1526.5 -18.00 -1.17 420336 64.16 2454 1232.3 2026-04-08 13:54:58
Atul Ltd. ATUL 6300 6385 6271.5 6211.5 6364 152.50 2.46 8400 5.35 9812.9 4752 2026-04-08 13:54:21
AU Small Finance Bank Ltd. AUBANK 920 965.75 918.45 888.45 961.75 73.30 8.25 3786778 364.19 1039.2 478.35 2026-04-08 13:54:58
Balkrishna Industries Ltd. BALKRISIND 2210 2245 2190.1 2127.4 2218.9 91.50 4.30 263304 58.42 3375 1796.3 2026-04-08 13:54:58
Bank Of Maharashtra MAHABANK 69.5 70.75 68.35 66.54 69.88 3.34 5.02 24694166 172.56 77 16.9 2026-04-08 13:54:56
Bayer CropScience Ltd. BAYERCROP 4744 4803 4700 4651.2 4782.8 131.60 2.83 15309 7.32 7196.85 3920.45 2026-04-08 13:54:58
Bharat Dynamics Ltd. BDL 1294.9 1294.9 1254 1235.9 1281 45.10 3.65 1149957 147.31 2958 785.75 2026-04-08 13:54:58
Coforge Ltd. COFORGE 1274.9 1274.9 1226 1230.6 1265.6 35.00 2.84 3107922 393.34 10026.8 1008.1 2026-04-08 13:54:58
Colgate-Palmolive (India) Ltd. COLPAL 1885 1915.8 1869.6 1850.4 1913.6 63.20 3.42 316926 60.65 3890 1434.6 2026-04-08 13:54:58
Coromandel International Ltd. COROMANDEL 2050.1 2155 2040.1 2010.9 2121.5 110.60 5.50 276675 58.70 2718.9 838 2026-04-08 13:54:58
CRISIL Ltd. CRISIL 3885 3950 3861 3770.6 3915 144.40 3.83 56656 22.18 6950 2725 2026-04-08 13:54:58
Crompton Greaves Consumer Electricals Ltd. CROMPTON 242 248.8 240 234.56 247.24 12.68 5.41 2842679 70.28 484 217.4 2026-04-08 13:54:59
Dr. Lal Pathlabs Ltd. LALPATHLAB 1391.1 1391.1 1355.6 1363.2 1376.2 13.00 0.95 421889 58.06 3653.95 1272.6 2026-04-08 13:54:57
Emami Ltd. EMAMILTD 422 423.25 415 410.3 419 8.70 2.12 423467 17.74 860 340.55 2026-04-08 13:54:57
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2377 2396.9 2362 2333.4 2373 39.60 1.70 35374 8.39 3515.7 1227 2026-04-08 13:54:57
Grindwell Norton Ltd. GRINDWELL 1494 1550 1486 1461.1 1497.1 36.00 2.46 31606 4.73 2960 1329 2026-04-08 13:54:58
Gujarat Gas Ltd. GUJGASLTD 328.35 331.05 322.2 312.9 324.35 11.45 3.66 1074778 34.86 689.95 301.5 2026-04-08 13:54:57
HDFC Asset Management Company Ltd. HDFCAMC 2490 2547.9 2431.3 2345.2 2534.5 189.30 8.07 1448060 367.01 5934.5 1589.5 2026-04-08 13:54:56
Hindustan Zinc Ltd. HINDZINC 560.3 568.35 552.75 538.75 559.4 20.65 3.83 5029832 281.37 807.7 262.65 2026-04-08 13:54:56
Honeywell Automation India Ltd. HONAUT 28000 28395 27505 27215 27505 290.00 1.07 8726 24.00 59994 26220 2026-04-08 13:54:57
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 533 536.25 528.7 516.2 535.5 19.30 3.74 1324767 70.94 1138.9 492.65 2026-04-08 13:54:56
Indraprastha Gas Ltd. IGL 154.15 155 152.21 148.19 154.65 6.46 4.36 2253784 34.85 570.35 141.74 2026-04-08 13:54:56
K.P.R. Mill Ltd. KPRMILL 868 869 857.1 840.8 863.45 22.65 2.69 141521 12.22 1389 479.45 2026-04-08 13:54:56
Kajaria Ceramics Ltd. KAJARIACER 1029.9 1074 1029.9 998.2 1053.25 55.05 5.51 448286 47.22 1578.7 758.7 2026-04-08 13:54:57
Kansai Nerolac Paints Ltd. KANSAINER 188 190.16 185.53 178.36 187.22 8.86 4.97 332476 6.22 355 157.91 2026-04-08 13:54:38
KPIT Technologies Ltd. KPITTECH 740 740 711.1 707.85 718.2 10.35 1.46 1739612 124.94 1928.7 521.05 2026-04-08 13:54:59
L&T Technology Services Ltd. LTTS 3490 3490 3355 3342.1 3368 25.90 0.77 82434 27.76 6000 3010 2026-04-08 13:54:56
Mphasis Ltd. MPHASIS 2360 2369.9 2292.2 2328.1 2346.5 18.40 0.79 565252 132.64 3237.95 1660.05 2026-04-08 13:54:55
Muthoot Finance Ltd. MUTHOOTFIN 3360 3503.5 3360 3241.4 3488.3 246.90 7.62 967656 337.55 4149.5 911.25 2026-04-08 13:54:59
Nippon Life India Asset Management Ltd. NAM-INDIA 860 921.9 860 831 915.2 84.20 10.13 1760363 161.11 1009 196.9 2026-04-08 13:54:56
NMDC Ltd. NMDC 83.25 84.3 82.6 81.74 83.21 1.47 1.80 17643247 146.81 286.35 59.53 2026-04-08 13:54:56
Oracle Financial Services Software Ltd. OFSS 7292 7335 7150 7192 7197.5 5.50 0.08 125546 90.36 13220 2883.25 2026-04-08 13:54:56
Page Industries Ltd. PAGEIND 35750 35830 35200 35040 35575 535.00 1.53 13314 47.36 54349.1 29805 2026-04-08 13:54:56
Persistent Systems Ltd. PERSISTENT 5485 5485 5323.3 5386.2 5353.6 -32.60 -0.61 640160 342.72 8900 3092.05 2026-04-08 13:54:55
Petronet LNG Ltd. PETRONET 275 278.39 266 255.08 268.5 13.42 5.26 6874330 184.58 384.2 193.55 2026-04-08 13:54:58
Pfizer Ltd. PFIZER 4845 4866.4 4785 4779.2 4833.5 54.30 1.14 12487 6.04 6451.15 3408 2026-04-08 13:54:39
Polycab India Ltd. POLYCAB 7450 7648.5 7442 7227 7580 353.00 4.88 511832 387.97 8722 2310 2026-04-08 13:54:57
Power Finance Corporation Ltd. PFC 423 425.8 413.75 407.4 416.65 9.25 2.27 11006774 458.60 580 100.85 2026-04-08 13:54:56
Relaxo Footwears Ltd. RELAXO 280 284.88 274.33 269.86 280.49 10.63 3.94 178797 5.02 1107 236.5 2026-04-08 13:54:43
Schaeffler India Ltd. SCHAEFFLER 3804.9 3990 3753.9 3706.4 3895.8 189.40 5.11 105968 41.28 4951 2555.55 2026-04-08 13:54:57
SKF India Ltd. SKFINDIA 1560 1595 1538 1533.1 1583.3 50.20 3.27 23716 3.75 7350 1404 2026-04-08 13:54:52
Solar Industries India Ltd. SOLARINDS 14000 14000 13495 13406 13575 169.00 1.26 143005 194.13 17820 3110 2026-04-08 13:54:59
Sumitomo Chemical India Ltd. SUMICHEM 404 410.5 397.5 393.25 408.65 15.40 3.92 208039 8.50 665 341.8 2026-04-08 13:54:57
Sun TV Network Ltd. SUNTV 599.35 613.55 599 589.95 603.75 13.80 2.34 149402 9.02 921 393.8 2026-04-08 13:54:29
Supreme Industries Ltd. SUPREMEIND 3941.4 3941.4 3780 3772.4 3782.9 10.50 0.28 187808 71.05 6460 1820 2026-04-08 13:54:56
Tata Elxsi Ltd. TATAELXSI 4490 4490 4388 4357.6 4418 60.40 1.39 153748 67.93 10760 3966.2 2026-04-08 13:54:59
Tube Investments of India Ltd. TIINDIA 2694.9 2757.9 2650.6 2588.2 2713.5 125.30 4.84 171910 46.65 4810.8 2034.05 2026-04-08 13:54:58
Vinati Organics Ltd. VINATIORGA 1327.5 1342 1298 1289.9 1298.6 8.70 0.67 81045 10.52 2377 1285.1 2026-04-08 13:54:53
Voltas Ltd. VOLTAS 1250 1278 1246.4 1220.2 1271 50.80 4.16 1158305 147.22 1944.9 737.2 2026-04-08 13:54:56
Whirlpool Of India Ltd. WHIRLPOOL 873.25 873.25 833.65 821.2 844.65 23.45 2.86 283213 23.92 2449.7 756.85 2026-04-08 13:54:47