Select Exchange & Index:
NMID150Q50
23372.90
updated on: 27-Apr-2026 [16:14]
Advances - 49 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 23222.65 | Prev. Close | 23098.30 |
|---|---|---|---|
| Day High | 23452.50 | 52 Week High | 25185.65 |
| Day Low | 23205.15 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1039.6 | 1042.05 | 2.45 | 0.24 |
| 3M India Ltd. | 32635 | 33630 | 995.00 | 3.05 |
| Abbott India Ltd. | 25180 | 25425 | 245.00 | 0.97 |
| AIA Engineering Ltd. | 4014.3 | 4027.1 | 12.80 | 0.32 |
| Ajanta Pharma Ltd. | 2765.3 | 2807.2 | 41.90 | 1.52 |
| Alkem Laboratories Ltd. | 5235 | 5344 | 109.00 | 2.08 |
| Apar Industries Ltd. | 11532 | 12135 | 603.00 | 5.23 |
| Atul Ltd. | 6680.5 | 6700 | 19.50 | 0.29 |
| Bank Of Maharashtra | 77.9 | 79.75 | 1.85 | 2.37 |
| Bayer CropScience Ltd. | 4670.5 | 4676.3 | 5.80 | 0.12 |
| Coforge Ltd. | 1150.9 | 1202.4 | 51.50 | 4.47 |
| Coromandel International Ltd. | 1995.3 | 2031.1 | 35.80 | 1.79 |
| CRISIL Ltd. | 4269.4 | 4291.7 | 22.30 | 0.52 |
| Crompton Greaves Consumer Electricals Ltd. | 250.23 | 258.68 | 8.45 | 3.38 |
| Dr. Lal Pathlabs Ltd. | 1408.9 | 1416 | 7.10 | 0.50 |
| Emami Ltd. | 460.15 | 461.6 | 1.45 | 0.32 |
| Grindwell Norton Ltd. | 1609.8 | 1624.2 | 14.40 | 0.89 |
| HDFC Asset Management Company Ltd. | 2735 | 2756 | 21.00 | 0.77 |
| Hindustan Zinc Ltd. | 588.5 | 628 | 39.50 | 6.71 |
| Honeywell Automation India Ltd. | 31365 | 31850 | 485.00 | 1.55 |
| Indian Railway Catering And Tourism Corporation Ltd. | 541.2 | 545.1 | 3.90 | 0.72 |
| Indraprastha Gas Ltd. | 164.61 | 164.88 | 0.27 | 0.16 |
| K.P.R. Mill Ltd. | 930.6 | 934.6 | 4.00 | 0.43 |
| Kajaria Ceramics Ltd. | 1211.15 | 1236.25 | 25.10 | 2.07 |
| Kansai Nerolac Paints Ltd. | 197.15 | 201.29 | 4.14 | 2.10 |
| KPIT Technologies Ltd. | 709.6 | 735.3 | 25.70 | 3.62 |
| L&T Technology Services Ltd. | 3379.8 | 3589.8 | 210.00 | 6.21 |
| Mphasis Ltd. | 2175.8 | 2264.9 | 89.10 | 4.10 |
| Muthoot Finance Ltd. | 3493.5 | 3493.8 | 0.30 | 0.01 |
| Nippon Life India Asset Management Ltd. | 979.35 | 989.7 | 10.35 | 1.06 |
| NMDC Ltd. | 89.29 | 90.42 | 1.13 | 1.27 |
| Oracle Financial Services Software Ltd. | 8949 | 9360 | 411.00 | 4.59 |
| Page Industries Ltd. | 37665 | 37705 | 40.00 | 0.11 |
| Persistent Systems Ltd. | 4747.3 | 4817.5 | 70.20 | 1.48 |
| Petronet LNG Ltd. | 273.45 | 279.9 | 6.45 | 2.36 |
| Pfizer Ltd. | 4733.2 | 4791.4 | 58.20 | 1.23 |
| Polycab India Ltd. | 8033 | 8065.5 | 32.50 | 0.40 |
| Power Finance Corporation Ltd. | 469.35 | 474.9 | 5.55 | 1.18 |
| Relaxo Footwears Ltd. | 301.19 | 308.29 | 7.10 | 2.36 |
| Schaeffler India Ltd. | 4286.6 | 4355 | 68.40 | 1.60 |
| SKF India Ltd. | 1701.6 | 1740.3 | 38.70 | 2.27 |
| Solar Industries India Ltd. | 15056 | 15259 | 203.00 | 1.35 |
| Sumitomo Chemical India Ltd. | 434.7 | 444.8 | 10.10 | 2.32 |
| Sun TV Network Ltd. | 600.15 | 611 | 10.85 | 1.81 |
| Supreme Industries Ltd. | 3664 | 3692.4 | 28.40 | 0.78 |
| Tube Investments of India Ltd. | 2968.7 | 2994.4 | 25.70 | 0.87 |
| Vinati Organics Ltd. | 1280.6 | 1293.5 | 12.90 | 1.01 |
| Voltas Ltd. | 1464 | 1515 | 51.00 | 3.48 |
| Whirlpool Of India Ltd. | 952.55 | 995.7 | 43.15 | 4.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2004.5 | 1987.7 | -16.80 | -0.84 |
| Astral Ltd. | 1563.2 | 1535 | -28.20 | -1.80 |
| AU Small Finance Bank Ltd. | 1065.65 | 1043 | -22.65 | -2.13 |
| Balkrishna Industries Ltd. | 2225.4 | 2223.4 | -2.00 | -0.09 |
| Bharat Dynamics Ltd. | 1400.4 | 1391.3 | -9.10 | -0.65 |
| Colgate-Palmolive (India) Ltd. | 2171.3 | 2141 | -30.30 | -1.40 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2472 | 2439.2 | -32.80 | -1.33 |
| Gujarat Gas Ltd. | 383.85 | 383 | -0.85 | -0.22 |
| Tata Elxsi Ltd. | 4193 | 4188.7 | -4.30 | -0.10 |
Market Stats
Advances
49
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1034.9 | 1046.45 | 1025 | 1039.6 | 1042.05 | 2.45 | 0.24 | 592346 | 61.73 | 1318 | 395.1 | 2026-04-27 15:44:58 |
| 3M India Ltd. | 3MINDIA | 32660 | 33895 | 32660 | 32635 | 33630 | 995.00 | 3.05 | 4834 | 16.26 | 40856.5 | 21300.45 | 2026-04-27 15:58:10 |
| Abbott India Ltd. | ABBOTINDIA | 25320 | 25560 | 25180 | 25180 | 25425 | 245.00 | 0.97 | 50393 | 128.12 | 37000 | 17325 | 2026-04-27 15:45:43 |
| AIA Engineering Ltd. | AIAENG | 4017 | 4100 | 4002.5 | 4014.3 | 4027.1 | 12.80 | 0.32 | 31111 | 12.53 | 4949.95 | 2383.5 | 2026-04-27 15:46:43 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2765.2 | 2828 | 2754.2 | 2765.3 | 2807.2 | 41.90 | 1.52 | 63772 | 17.90 | 3485 | 1111.6 | 2026-04-27 15:52:35 |
| Alkem Laboratories Ltd. | ALKEM | 5280 | 5486 | 5248 | 5235 | 5344 | 109.00 | 2.08 | 212162 | 113.38 | 6439.9 | 2855 | 2026-04-27 15:43:58 |
| Apar Industries Ltd. | APARINDS | 11707.5 | 12195 | 11636 | 11532 | 12135 | 603.00 | 5.23 | 133563 | 162.08 | 12327.5 | 1153 | 2026-04-27 15:46:39 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2015 | 2050 | 1985 | 2004.5 | 1987.7 | -16.80 | -0.84 | 405891 | 80.68 | 2301.4 | 941 | 2026-04-27 15:55:32 |
| Astral Ltd. | ASTRAL | 1565 | 1598 | 1530 | 1563.2 | 1535 | -28.20 | -1.80 | 535719 | 82.23 | 2454 | 1232.3 | 2026-04-27 15:44:21 |
| Atul Ltd. | ATUL | 6750 | 6770 | 6554.5 | 6680.5 | 6700 | 19.50 | 0.29 | 70212 | 47.04 | 9812.9 | 4752 | 2026-04-27 15:53:52 |
| AU Small Finance Bank Ltd. | AUBANK | 1057 | 1059.9 | 1028 | 1065.65 | 1043 | -22.65 | -2.13 | 1933016 | 201.61 | 1079.55 | 478.35 | 2026-04-27 15:55:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2249.9 | 2255.9 | 2215.5 | 2225.4 | 2223.4 | -2.00 | -0.09 | 113788 | 25.30 | 3375 | 1796.3 | 2026-04-27 15:53:29 |
| Bank Of Maharashtra | MAHABANK | 78.7 | 80.11 | 78.51 | 77.9 | 79.75 | 1.85 | 2.37 | 20409677 | 162.77 | 82.15 | 16.9 | 2026-04-27 15:44:55 |
| Bayer CropScience Ltd. | BAYERCROP | 4715 | 4715 | 4668 | 4670.5 | 4676.3 | 5.80 | 0.12 | 9441 | 4.41 | 7196.85 | 3920.45 | 2026-04-27 15:46:01 |
| Bharat Dynamics Ltd. | BDL | 1405.1 | 1421.7 | 1385.9 | 1400.4 | 1391.3 | -9.10 | -0.65 | 1457456 | 202.78 | 2958 | 785.75 | 2026-04-27 16:10:51 |
| Coforge Ltd. | COFORGE | 1156 | 1205.9 | 1155.9 | 1150.9 | 1202.4 | 51.50 | 4.47 | 1701613 | 204.60 | 10026.8 | 1008.1 | 2026-04-27 15:44:40 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2180 | 2190.1 | 2135.4 | 2171.3 | 2141 | -30.30 | -1.40 | 371669 | 79.57 | 3890 | 1434.6 | 2026-04-27 15:44:38 |
| Coromandel International Ltd. | COROMANDEL | 1986 | 2043.9 | 1982.4 | 1995.3 | 2031.1 | 35.80 | 1.79 | 276004 | 56.06 | 2718.9 | 838 | 2026-04-27 15:50:55 |
| CRISIL Ltd. | CRISIL | 4300 | 4316.7 | 4245.6 | 4269.4 | 4291.7 | 22.30 | 0.52 | 75412 | 32.36 | 6950 | 2725 | 2026-04-27 15:55:19 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 253 | 259.83 | 252.1 | 250.23 | 258.68 | 8.45 | 3.38 | 2659890 | 68.81 | 484 | 217.4 | 2026-04-27 15:44:33 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1405 | 1429 | 1394.1 | 1408.9 | 1416 | 7.10 | 0.50 | 259248 | 36.71 | 3653.95 | 1272.6 | 2026-04-27 15:50:23 |
| Emami Ltd. | EMAMILTD | 460.95 | 467.35 | 455.5 | 460.15 | 461.6 | 1.45 | 0.32 | 450344 | 20.79 | 860 | 340.55 | 2026-04-27 15:42:23 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2472 | 2495 | 2427 | 2472 | 2439.2 | -32.80 | -1.33 | 121838 | 29.72 | 3515.7 | 1227 | 2026-04-27 16:10:51 |
| Grindwell Norton Ltd. | GRINDWELL | 1609.8 | 1653.3 | 1600 | 1609.8 | 1624.2 | 14.40 | 0.89 | 746764 | 121.29 | 2960 | 1329 | 2026-04-27 15:42:51 |
| Gujarat Gas Ltd. | GUJGASLTD | 385.65 | 385.65 | 379 | 383.85 | 383 | -0.85 | -0.22 | 915656 | 35.07 | 689.95 | 301.5 | 2026-04-27 15:43:31 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2749.9 | 2776.5 | 2719.6 | 2735 | 2756 | 21.00 | 0.77 | 483814 | 133.34 | 5934.5 | 1589.5 | 2026-04-27 15:53:10 |
| Hindustan Zinc Ltd. | HINDZINC | 606.2 | 633.3 | 594.35 | 588.5 | 628 | 39.50 | 6.71 | 20875698 | 1310.99 | 807.7 | 262.65 | 2026-04-27 16:10:51 |
| Honeywell Automation India Ltd. | HONAUT | 31365 | 31895 | 31295 | 31365 | 31850 | 485.00 | 1.55 | 2578 | 8.21 | 59994 | 26220 | 2026-04-27 15:54:32 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 543.2 | 546.85 | 541 | 541.2 | 545.1 | 3.90 | 0.72 | 1281766 | 69.87 | 1138.9 | 492.65 | 2026-04-27 15:43:26 |
| Indraprastha Gas Ltd. | IGL | 165.43 | 166.12 | 163.6 | 164.61 | 164.88 | 0.27 | 0.16 | 1175427 | 19.38 | 570.35 | 141.74 | 2026-04-27 15:44:52 |
| K.P.R. Mill Ltd. | KPRMILL | 930.7 | 945.4 | 925.45 | 930.6 | 934.6 | 4.00 | 0.43 | 379426 | 35.46 | 1389 | 479.45 | 2026-04-27 15:48:00 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1213 | 1240 | 1213 | 1211.15 | 1236.25 | 25.10 | 2.07 | 531186 | 65.67 | 1578.7 | 758.7 | 2026-04-27 15:58:00 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 197.15 | 202.3 | 197.15 | 197.15 | 201.29 | 4.14 | 2.10 | 141193 | 2.84 | 355 | 157.91 | 2026-04-27 15:53:19 |
| KPIT Technologies Ltd. | KPITTECH | 713.1 | 740 | 713.1 | 709.6 | 735.3 | 25.70 | 3.62 | 1703717 | 125.27 | 1928.7 | 521.05 | 2026-04-27 15:58:31 |
| L&T Technology Services Ltd. | LTTS | 3397.9 | 3608 | 3388 | 3379.8 | 3589.8 | 210.00 | 6.21 | 200371 | 71.93 | 6000 | 3010 | 2026-04-27 15:44:29 |
| Mphasis Ltd. | MPHASIS | 2187.9 | 2275 | 2185 | 2175.8 | 2264.9 | 89.10 | 4.10 | 442985 | 100.33 | 3237.95 | 1660.05 | 2026-04-27 15:48:30 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3501.4 | 3542 | 3480.7 | 3493.5 | 3493.8 | 0.30 | 0.01 | 492086 | 171.93 | 4149.5 | 911.25 | 2026-04-27 15:57:10 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 996 | 999.75 | 982.1 | 979.35 | 989.7 | 10.35 | 1.06 | 744155 | 73.65 | 1064.45 | 196.9 | 2026-04-27 15:59:43 |
| NMDC Ltd. | NMDC | 90.25 | 91.2 | 89.81 | 89.29 | 90.42 | 1.13 | 1.27 | 37636809 | 340.31 | 286.35 | 59.53 | 2026-04-27 15:44:40 |
| Oracle Financial Services Software Ltd. | OFSS | 9050 | 9490 | 9010 | 8949 | 9360 | 411.00 | 4.59 | 843863 | 789.86 | 13220 | 2883.25 | 2026-04-27 15:44:45 |
| Page Industries Ltd. | PAGEIND | 37765 | 38190 | 37325 | 37665 | 37705 | 40.00 | 0.11 | 18426 | 69.48 | 54349.1 | 29805 | 2026-04-27 15:42:23 |
| Persistent Systems Ltd. | PERSISTENT | 4764.9 | 4846.6 | 4751.2 | 4747.3 | 4817.5 | 70.20 | 1.48 | 845574 | 407.36 | 8900 | 3092.05 | 2026-04-27 15:44:17 |
| Petronet LNG Ltd. | PETRONET | 273.45 | 281.2 | 272.9 | 273.45 | 279.9 | 6.45 | 2.36 | 3970491 | 111.13 | 384.2 | 193.55 | 2026-04-27 15:47:40 |
| Pfizer Ltd. | PFIZER | 4764 | 4840 | 4752 | 4733.2 | 4791.4 | 58.20 | 1.23 | 13125 | 6.29 | 6451.15 | 3408 | 2026-04-27 15:51:14 |
| Polycab India Ltd. | POLYCAB | 8087.5 | 8147 | 8020 | 8033 | 8065.5 | 32.50 | 0.40 | 291146 | 234.82 | 8722 | 2310 | 2026-04-27 15:57:46 |
| Power Finance Corporation Ltd. | PFC | 471 | 478.35 | 470.95 | 469.35 | 474.9 | 5.55 | 1.18 | 6020809 | 285.93 | 580 | 100.85 | 2026-04-27 15:44:35 |
| Relaxo Footwears Ltd. | RELAXO | 302 | 312 | 302 | 301.19 | 308.29 | 7.10 | 2.36 | 59418 | 1.83 | 1107 | 236.5 | 2026-04-27 15:52:46 |
| Schaeffler India Ltd. | SCHAEFFLER | 4350 | 4445 | 4287.3 | 4286.6 | 4355 | 68.40 | 1.60 | 129291 | 56.31 | 4951 | 2555.55 | 2026-04-27 15:51:51 |
| SKF India Ltd. | SKFINDIA | 1704.8 | 1748 | 1693.2 | 1701.6 | 1740.3 | 38.70 | 2.27 | 15861 | 2.76 | 7350 | 1404 | 2026-04-27 15:57:44 |
| Solar Industries India Ltd. | SOLARINDS | 15195 | 15316 | 15036 | 15056 | 15259 | 203.00 | 1.35 | 106671 | 162.77 | 17820 | 3110 | 2026-04-27 15:44:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 438 | 447.6 | 435.95 | 434.7 | 444.8 | 10.10 | 2.32 | 98692 | 4.39 | 665 | 341.8 | 2026-04-27 15:41:20 |
| Sun TV Network Ltd. | SUNTV | 603.15 | 612.7 | 593.5 | 600.15 | 611 | 10.85 | 1.81 | 507475 | 31.01 | 921 | 393.8 | 2026-04-27 15:43:25 |
| Supreme Industries Ltd. | SUPREMEIND | 3701 | 3826.5 | 3623.4 | 3664 | 3692.4 | 28.40 | 0.78 | 1110497 | 410.04 | 6460 | 1820 | 2026-04-27 16:10:51 |
| Tata Elxsi Ltd. | TATAELXSI | 4204.9 | 4283.4 | 4180 | 4193 | 4188.7 | -4.30 | -0.10 | 632056 | 264.75 | 10760 | 3966.2 | 2026-04-27 16:10:51 |
| Tube Investments of India Ltd. | TIINDIA | 2970 | 3013.9 | 2950 | 2968.7 | 2994.4 | 25.70 | 0.87 | 243557 | 72.93 | 4810.8 | 2034.05 | 2026-04-27 15:54:56 |
| Vinati Organics Ltd. | VINATIORGA | 1287 | 1301.2 | 1278 | 1280.6 | 1293.5 | 12.90 | 1.01 | 79945 | 10.34 | 2377 | 1203 | 2026-04-27 15:44:20 |
| Voltas Ltd. | VOLTAS | 1481.4 | 1529.9 | 1475 | 1464 | 1515 | 51.00 | 3.48 | 1856047 | 281.19 | 1944.9 | 737.2 | 2026-04-27 15:58:31 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 960 | 998.5 | 948 | 952.55 | 995.7 | 43.15 | 4.53 | 659341 | 65.65 | 2449.7 | 756.85 | 2026-04-27 15:44:56 |