Select Exchange & Index:
NMID150Q50
23135.25
updated on: 06-Nov-2026 [15:04]
Advances - 19 |
Declines - 43 |
Unchanged - 0
Overview
| Open | 23258.25 | Prev. Close | 23324.80 |
|---|---|---|---|
| Day High | 23265.75 | 52 Week High | 25024.85 |
| Day Low | 22946.20 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 3282.1 | 3305.9 | 23.80 | 0.73 |
| Alkem Laboratories Ltd. | 5190 | 5251.5 | 61.50 | 1.18 |
| Balkrishna Industries Ltd. | 2401.9 | 2409.8 | 7.90 | 0.33 |
| Bank Of Maharashtra | 85.1 | 86.14 | 1.04 | 1.22 |
| Bayer CropScience Ltd. | 3300.3 | 3305.8 | 5.50 | 0.17 |
| BSE Ltd. | 3790 | 3816.9 | 26.90 | 0.71 |
| Crompton Greaves Consumer Electricals Ltd. | 206.53 | 215.01 | 8.48 | 4.11 |
| Dr. Lal Pathlabs Ltd. | 1966.8 | 1970 | 3.20 | 0.16 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2500.2 | 2528.8 | 28.60 | 1.14 |
| Indraprastha Gas Ltd. | 140.76 | 141.82 | 1.06 | 0.75 |
| L&T Technology Services Ltd. | 4225.6 | 4264.4 | 38.80 | 0.92 |
| Mphasis Ltd. | 2510 | 2529.9 | 19.90 | 0.79 |
| Muthoot Finance Ltd. | 2839 | 2863.6 | 24.60 | 0.87 |
| Page Industries Ltd. | 35520 | 35585 | 65.00 | 0.18 |
| Pfizer Ltd. | 3856.9 | 3857.7 | 0.80 | 0.02 |
| SKF India Ltd. | 1420.4 | 1425.5 | 5.10 | 0.36 |
| Sumitomo Chemical India Ltd. | 327.85 | 329.05 | 1.20 | 0.37 |
| Vinati Organics Ltd. | 1008.7 | 1045 | 36.30 | 3.60 |
| Whirlpool Of India Ltd. | 823.1 | 825.9 | 2.80 | 0.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1140.9 | 1135.8 | -5.10 | -0.45 |
| 3M India Ltd. | 29325 | 27515 | -1810.00 | -6.17 |
| Abbott India Ltd. | 26605 | 26350 | -255.00 | -0.96 |
| AIA Engineering Ltd. | 3202.2 | 3119.4 | -82.80 | -2.59 |
| Apar Industries Ltd. | 15613 | 14013 | -1600.00 | -10.25 |
| APL Apollo Tubes Ltd. | 2194.2 | 2182.9 | -11.30 | -0.51 |
| Astral Ltd. | 1388 | 1250.4 | -137.60 | -9.91 |
| Atul Ltd. | 5260 | 5248 | -12.00 | -0.23 |
| AU Small Finance Bank Ltd. | 941 | 925.5 | -15.50 | -1.65 |
| Bharat Dynamics Ltd. | 1075 | 1056.7 | -18.30 | -1.70 |
| Coforge Ltd. | 2079 | 2062.6 | -16.40 | -0.79 |
| Colgate-Palmolive (India) Ltd. | 1688 | 1668.6 | -19.40 | -1.15 |
| Coromandel International Ltd. | 1900 | 1812.9 | -87.10 | -4.58 |
| CRISIL Ltd. | 4428.5 | 4386.7 | -41.80 | -0.94 |
| Emami Ltd. | 388.05 | 386.5 | -1.55 | -0.40 |
| Godfrey Phillips India Ltd. | 1794 | 1792 | -2.00 | -0.11 |
| Grindwell Norton Ltd. | 1929.8 | 1916.3 | -13.50 | -0.70 |
| HDFC Asset Management Company Ltd. | 2640 | 2620.4 | -19.60 | -0.74 |
| Hero MotoCorp Ltd. | 5514 | 5478 | -36.00 | -0.65 |
| Hindustan Zinc Ltd. | 570.75 | 565.75 | -5.00 | -0.88 |
| Hitachi Energy India Ltd. | 28200 | 27810 | -390.00 | -1.38 |
| Honeywell Automation India Ltd. | 30320 | 30035 | -285.00 | -0.94 |
| Indian Railway Catering And Tourism Corporation Ltd. | 457.7 | 456.25 | -1.45 | -0.32 |
| K.P.R. Mill Ltd. | 1167.3 | 1164.7 | -2.60 | -0.22 |
| Kajaria Ceramics Ltd. | 1205.8 | 1180 | -25.80 | -2.14 |
| Kansai Nerolac Paints Ltd. | 204.24 | 196.12 | -8.12 | -3.98 |
| KPIT Technologies Ltd. | 539.8 | 539.75 | -0.05 | -0.01 |
| Nippon Life India Asset Management Ltd. | 1069.2 | 1062.55 | -6.65 | -0.62 |
| NMDC Ltd. | 70.41 | 69.92 | -0.49 | -0.70 |
| Oracle Financial Services Software Ltd. | 10150 | 10092.5 | -57.50 | -0.57 |
| Persistent Systems Ltd. | 6109.5 | 6045.5 | -64.00 | -1.05 |
| Petronet LNG Ltd. | 317 | 314.75 | -2.25 | -0.71 |
| Polycab India Ltd. | 7849 | 7777 | -72.00 | -0.92 |
| Power Finance Corporation Ltd. | 329.4 | 325.65 | -3.75 | -1.14 |
| Relaxo Footwears Ltd. | 291.5 | 291.45 | -0.05 | -0.02 |
| Schaeffler India Ltd. | 3561.4 | 3518.9 | -42.50 | -1.19 |
| Solar Industries India Ltd. | 18520 | 18457 | -63.00 | -0.34 |
| Sun TV Network Ltd. | 597.05 | 595.6 | -1.45 | -0.24 |
| Supreme Industries Ltd. | 3291 | 3163.3 | -127.70 | -3.88 |
| Tata Elxsi Ltd. | 3920 | 3862.4 | -57.60 | -1.47 |
| Tube Investments of India Ltd. | 2300 | 2167.2 | -132.80 | -5.77 |
| Voltas Ltd. | 1115.4 | 1094.7 | -20.70 | -1.86 |
Market Stats
Advances
19
Declines
43
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1125 | 1138.85 | 1109.25 | 1140.9 | 1135.8 | -5.10 | -0.45 | 365686 | 41.53 | 1318 | 395.1 | 2026-11-06 14:59:58 |
| 3M India Ltd. | 3MINDIA | 29325 | 29500 | 26410 | 29325 | 27515 | -1810.00 | -6.17 | 42327 | 116.46 | 40856.5 | 21300.45 | 2026-11-06 14:59:58 |
| Abbott India Ltd. | ABBOTINDIA | 26615 | 27065 | 26325 | 26605 | 26350 | -255.00 | -0.96 | 14886 | 39.22 | 37000 | 17325 | 2026-11-06 14:59:58 |
| AIA Engineering Ltd. | AIAENG | 3202.2 | 3202.3 | 3086 | 3202.2 | 3119.4 | -82.80 | -2.59 | 97218 | 30.33 | 5180 | 2383.5 | 2026-11-06 14:59:58 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3282.1 | 3339.5 | 3252.1 | 3282.1 | 3305.9 | 23.80 | 0.73 | 119583 | 39.53 | 3796 | 1111.6 | 2026-11-06 14:59:59 |
| Alkem Laboratories Ltd. | ALKEM | 5186.5 | 5263 | 5141 | 5190 | 5251.5 | 61.50 | 1.18 | 55022 | 28.89 | 6439.9 | 2855 | 2026-11-06 14:59:53 |
| Apar Industries Ltd. | APARINDS | 15232 | 15396 | 13780 | 15613 | 14013 | -1600.00 | -10.25 | 586505 | 821.87 | 19265 | 1153 | 2026-11-06 14:59:57 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2189.1 | 2192.8 | 2150.8 | 2194.2 | 2182.9 | -11.30 | -0.51 | 247567 | 54.04 | 2301.4 | 941 | 2026-11-06 14:59:58 |
| Astral Ltd. | ASTRAL | 1369.6 | 1369.6 | 1215.5 | 1388 | 1250.4 | -137.60 | -9.91 | 4591678 | 574.14 | 2454 | 1215.5 | 2026-11-06 14:59:57 |
| Atul Ltd. | ATUL | 5260 | 5260 | 5134 | 5260 | 5248 | -12.00 | -0.23 | 30154 | 15.82 | 9812.9 | 4752 | 2026-11-06 14:59:59 |
| AU Small Finance Bank Ltd. | AUBANK | 927.55 | 930 | 907.15 | 941 | 925.5 | -15.50 | -1.65 | 1627993 | 150.67 | 1144.1 | 478.35 | 2026-11-06 14:59:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2400 | 2416.6 | 2342.7 | 2401.9 | 2409.8 | 7.90 | 0.33 | 143464 | 34.57 | 3375 | 1796.3 | 2026-11-06 14:59:57 |
| Bank Of Maharashtra | MAHABANK | 84.69 | 86.4 | 83.36 | 85.1 | 86.14 | 1.04 | 1.22 | 20089703 | 173.05 | 94.5 | 16.9 | 2026-11-06 14:59:57 |
| Bayer CropScience Ltd. | BAYERCROP | 3336.3 | 3336.3 | 3277 | 3300.3 | 3305.8 | 5.50 | 0.17 | 41784 | 13.81 | 7196.85 | 3226.1 | 2026-11-06 14:59:58 |
| Bharat Dynamics Ltd. | BDL | 1068 | 1068 | 1030 | 1075 | 1056.7 | -18.30 | -1.70 | 1271293 | 134.34 | 2958 | 785.75 | 2026-11-06 14:59:58 |
| BSE Ltd. | BSE | 3769 | 3831.3 | 3714.3 | 3790 | 3816.9 | 26.90 | 0.71 | 3627291 | 1384.50 | 7588 | 406.2 | 2026-11-06 14:59:59 |
| Coforge Ltd. | COFORGE | 2100 | 2127.9 | 2056 | 2079 | 2062.6 | -16.40 | -0.79 | 2184027 | 450.48 | 10026.8 | 1008.1 | 2026-11-06 14:59:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1674.4 | 1674.9 | 1649.1 | 1688 | 1668.6 | -19.40 | -1.15 | 195648 | 32.65 | 3890 | 1434.6 | 2026-11-06 14:59:59 |
| Coromandel International Ltd. | COROMANDEL | 1909.5 | 1910.3 | 1796 | 1900 | 1812.9 | -87.10 | -4.58 | 317617 | 57.58 | 2718.9 | 838 | 2026-11-06 14:59:59 |
| CRISIL Ltd. | CRISIL | 4435.2 | 4436.2 | 4328.9 | 4428.5 | 4386.7 | -41.80 | -0.94 | 20834 | 9.14 | 6950 | 2725 | 2026-11-06 14:59:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 206.3 | 217.6 | 202.28 | 206.53 | 215.01 | 8.48 | 4.11 | 14438373 | 310.44 | 484 | 191.55 | 2026-11-06 14:59:57 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1962 | 2011 | 1935 | 1966.8 | 1970 | 3.20 | 0.16 | 537449 | 105.88 | 3653.95 | 1272.6 | 2026-11-06 14:59:59 |
| Emami Ltd. | EMAMILTD | 385 | 392.9 | 380.1 | 388.05 | 386.5 | -1.55 | -0.40 | 504278 | 19.49 | 860 | 340.55 | 2026-11-06 14:59:57 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2502 | 2544.8 | 2489.3 | 2500.2 | 2528.8 | 28.60 | 1.14 | 102363 | 25.89 | 3515.7 | 1227 | 2026-11-06 14:59:55 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1725 | 1806 | 1723 | 1794 | 1792 | -2.00 | -0.11 | 372651 | 66.78 | 11465 | 1047 | 2026-11-06 14:59:59 |
| Grindwell Norton Ltd. | GRINDWELL | 1929.8 | 1933.7 | 1880 | 1929.8 | 1916.3 | -13.50 | -0.70 | 18490 | 3.54 | 2960 | 1329 | 2026-11-06 14:59:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2619 | 2621.4 | 2568.2 | 2640 | 2620.4 | -19.60 | -0.74 | 439134 | 115.07 | 5934.5 | 1589.5 | 2026-11-06 14:59:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5515 | 5550 | 5445.5 | 5514 | 5478 | -36.00 | -0.65 | 639327 | 350.22 | 6388.5 | 2246 | 2026-11-06 14:59:59 |
| Hindustan Zinc Ltd. | HINDZINC | 561.75 | 568.1 | 553.8 | 570.75 | 565.75 | -5.00 | -0.88 | 2407842 | 136.22 | 807.7 | 262.65 | 2026-11-06 14:59:57 |
| Hitachi Energy India Ltd. | POWERINDIA | 27000 | 28040 | 26715 | 28200 | 27810 | -390.00 | -1.38 | 190943 | 531.01 | 38785 | 2840.1 | 2026-11-06 14:59:59 |
| Honeywell Automation India Ltd. | HONAUT | 30320 | 30320 | 29420 | 30320 | 30035 | -285.00 | -0.94 | 3198 | 9.61 | 59994 | 26220 | 2026-11-06 14:59:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 457.2 | 460.4 | 450.1 | 457.7 | 456.25 | -1.45 | -0.32 | 957310 | 43.68 | 1138.9 | 435 | 2026-11-06 14:59:57 |
| Indraprastha Gas Ltd. | IGL | 140.76 | 142.4 | 138.76 | 140.76 | 141.82 | 1.06 | 0.75 | 867462 | 12.30 | 570.35 | 125.63 | 2026-11-06 14:59:57 |
| K.P.R. Mill Ltd. | KPRMILL | 1170 | 1180.7 | 1155.7 | 1167.3 | 1164.7 | -2.60 | -0.22 | 125214 | 14.58 | 1389 | 479.45 | 2026-11-06 14:59:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1214 | 1224.9 | 1176.2 | 1205.8 | 1180 | -25.80 | -2.14 | 354712 | 41.86 | 1578.7 | 758.7 | 2026-11-06 14:59:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 200 | 202.68 | 195 | 204.24 | 196.12 | -8.12 | -3.98 | 199842 | 3.92 | 355 | 157.91 | 2026-11-06 14:59:58 |
| KPIT Technologies Ltd. | KPITTECH | 545 | 550.45 | 535.2 | 539.8 | 539.75 | -0.05 | -0.01 | 1153843 | 62.28 | 1928.7 | 470.1 | 2026-11-06 14:59:57 |
| L&T Technology Services Ltd. | LTTS | 4225.6 | 4300 | 4192.2 | 4225.6 | 4264.4 | 38.80 | 0.92 | 135374 | 57.73 | 6000 | 3010 | 2026-11-06 14:59:57 |
| Mphasis Ltd. | MPHASIS | 2625.2 | 2711 | 2523.6 | 2510 | 2529.9 | 19.90 | 0.79 | 4129824 | 1044.80 | 3237.95 | 1660.05 | 2026-11-06 14:59:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2789.8 | 2872.2 | 2775.2 | 2839 | 2863.6 | 24.60 | 0.87 | 875956 | 250.84 | 4149.5 | 911.25 | 2026-11-06 14:59:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1060 | 1066.05 | 1043.5 | 1069.2 | 1062.55 | -6.65 | -0.62 | 650278 | 69.10 | 1269.5 | 196.9 | 2026-11-06 14:59:56 |
| NMDC Ltd. | NMDC | 69.95 | 69.95 | 68.5 | 70.41 | 69.92 | -0.49 | -0.70 | 11841111 | 82.79 | 286.35 | 59.53 | 2026-11-06 14:59:56 |
| Oracle Financial Services Software Ltd. | OFSS | 10042 | 10110 | 9890 | 10150 | 10092.5 | -57.50 | -0.57 | 95656 | 96.54 | 13220 | 2883.25 | 2026-11-06 14:59:55 |
| Page Industries Ltd. | PAGEIND | 35550 | 35645 | 34715 | 35520 | 35585 | 65.00 | 0.18 | 16564 | 58.94 | 54349.1 | 29805 | 2026-11-06 14:59:57 |
| Persistent Systems Ltd. | PERSISTENT | 6175 | 6240 | 6045.5 | 6109.5 | 6045.5 | -64.00 | -1.05 | 476536 | 288.09 | 8900 | 3092.05 | 2026-11-06 14:59:57 |
| Petronet LNG Ltd. | PETRONET | 309.95 | 315.75 | 308.4 | 317 | 314.75 | -2.25 | -0.71 | 2154381 | 67.81 | 384.2 | 193.55 | 2026-11-06 14:59:56 |
| Pfizer Ltd. | PFIZER | 3869.6 | 3881.9 | 3797.2 | 3856.9 | 3857.7 | 0.80 | 0.02 | 37841 | 14.60 | 6451.15 | 3408 | 2026-11-06 14:59:59 |
| Polycab India Ltd. | POLYCAB | 7788 | 7788 | 7526.5 | 7849 | 7777 | -72.00 | -0.92 | 358417 | 278.74 | 10126 | 2310 | 2026-11-06 14:59:59 |
| Power Finance Corporation Ltd. | PFC | 328.5 | 331.8 | 323.7 | 329.4 | 325.65 | -3.75 | -1.14 | 5520044 | 179.76 | 580 | 100.85 | 2026-11-06 14:59:57 |
| Relaxo Footwears Ltd. | RELAXO | 294.45 | 294.45 | 286.4 | 291.5 | 291.45 | -0.05 | -0.02 | 48236 | 1.41 | 1107 | 236.5 | 2026-11-06 14:59:54 |
| Schaeffler India Ltd. | SCHAEFFLER | 3550 | 3550.6 | 3466.8 | 3561.4 | 3518.9 | -42.50 | -1.19 | 50682 | 17.83 | 4951 | 2555.55 | 2026-11-06 14:59:48 |
| SKF India Ltd. | SKFINDIA | 1408.6 | 1429 | 1395.1 | 1420.4 | 1425.5 | 5.10 | 0.36 | 31795 | 4.53 | 7350 | 1375 | 2026-11-06 14:59:41 |
| Solar Industries India Ltd. | SOLARINDS | 18521 | 18535 | 17711 | 18520 | 18457 | -63.00 | -0.34 | 169849 | 313.49 | 22700 | 3110 | 2026-11-06 14:59:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 326 | 330.75 | 319.35 | 327.85 | 329.05 | 1.20 | 0.37 | 593250 | 19.52 | 665 | 310.85 | 2026-11-06 14:59:54 |
| Sun TV Network Ltd. | SUNTV | 595 | 606.7 | 585 | 597.05 | 595.6 | -1.45 | -0.24 | 124011 | 7.39 | 921 | 393.8 | 2026-11-06 14:59:55 |
| Supreme Industries Ltd. | SUPREMEIND | 3283.8 | 3283.8 | 3078.5 | 3291 | 3163.3 | -127.70 | -3.88 | 467905 | 148.01 | 6460 | 1820 | 2026-11-06 14:59:53 |
| Tata Elxsi Ltd. | TATAELXSI | 3942.2 | 3967.9 | 3838.1 | 3920 | 3862.4 | -57.60 | -1.47 | 308948 | 119.33 | 10760 | 2996 | 2026-11-06 14:59:53 |
| Tube Investments of India Ltd. | TIINDIA | 2299.9 | 2299.9 | 2056.8 | 2300 | 2167.2 | -132.80 | -5.77 | 1350466 | 292.67 | 4810.8 | 2005.2 | 2026-11-06 14:59:59 |
| Vinati Organics Ltd. | VINATIORGA | 1034.25 | 1045.4 | 994.9 | 1008.7 | 1045 | 36.30 | 3.60 | 89211 | 9.32 | 2377 | 950.05 | 2026-11-06 14:59:54 |
| Voltas Ltd. | VOLTAS | 1114.1 | 1122.3 | 1078.3 | 1115.4 | 1094.7 | -20.70 | -1.86 | 888486 | 97.26 | 1944.9 | 737.2 | 2026-11-06 14:59:54 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 818.95 | 832.15 | 810 | 823.1 | 825.9 | 2.80 | 0.34 | 141935 | 11.72 | 2449.7 | 706 | 2026-11-06 14:59:54 |