Select Exchange & Index:
NMID150Q50
23819.40
updated on: 18-Sep-2026 [16:14]
Advances - 40 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 23437.55 | Prev. Close | 23397.55 |
|---|---|---|---|
| Day High | 23843.60 | 52 Week High | 25024.85 |
| Day Low | 23436.50 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1061.3 | 1073.1 | 11.80 | 1.11 |
| 3M India Ltd. | 32530 | 34095 | 1565.00 | 4.81 |
| Abbott India Ltd. | 25910 | 27270 | 1360.00 | 5.25 |
| Ajanta Pharma Ltd. | 3500.5 | 3563.6 | 63.10 | 1.80 |
| Alkem Laboratories Ltd. | 5348.5 | 5466.5 | 118.00 | 2.21 |
| Apar Industries Ltd. | 17801 | 18858 | 1057.00 | 5.94 |
| APL Apollo Tubes Ltd. | 2148.5 | 2270.1 | 121.60 | 5.66 |
| Astral Ltd. | 1398.9 | 1427.7 | 28.80 | 2.06 |
| Atul Ltd. | 6133.5 | 6170.5 | 37.00 | 0.60 |
| AU Small Finance Bank Ltd. | 1039.3 | 1058.6 | 19.30 | 1.86 |
| Balkrishna Industries Ltd. | 2170.8 | 2265.3 | 94.50 | 4.35 |
| Bank Of Maharashtra | 80.8 | 83.54 | 2.74 | 3.39 |
| Bharat Dynamics Ltd. | 1151.9 | 1196.6 | 44.70 | 3.88 |
| Coforge Ltd. | 1793 | 1841 | 48.00 | 2.68 |
| Colgate-Palmolive (India) Ltd. | 1840.3 | 1917.8 | 77.50 | 4.21 |
| Coromandel International Ltd. | 1929.8 | 1999.5 | 69.70 | 3.61 |
| CRISIL Ltd. | 4560 | 4577.5 | 17.50 | 0.38 |
| Crompton Greaves Consumer Electricals Ltd. | 225.1 | 227.12 | 2.02 | 0.90 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2799.9 | 2838.8 | 38.90 | 1.39 |
| Godfrey Phillips India Ltd. | 1943 | 2018 | 75.00 | 3.86 |
| Grindwell Norton Ltd. | 1862.2 | 1895.6 | 33.40 | 1.79 |
| HDFC Asset Management Company Ltd. | 2387.7 | 2425 | 37.30 | 1.56 |
| Hindustan Zinc Ltd. | 572.3 | 596 | 23.70 | 4.14 |
| Hitachi Energy India Ltd. | 31230 | 32700 | 1470.00 | 4.71 |
| Honeywell Automation India Ltd. | 33915 | 35445 | 1530.00 | 4.51 |
| Indian Railway Catering And Tourism Corporation Ltd. | 457 | 476.75 | 19.75 | 4.32 |
| K.P.R. Mill Ltd. | 1095.4 | 1141.4 | 46.00 | 4.20 |
| L&T Technology Services Ltd. | 3324.3 | 3347.5 | 23.20 | 0.70 |
| Muthoot Finance Ltd. | 2770.2 | 2841.1 | 70.90 | 2.56 |
| Nippon Life India Asset Management Ltd. | 1119 | 1155 | 36.00 | 3.22 |
| Oracle Financial Services Software Ltd. | 11620 | 11896 | 276.00 | 2.38 |
| Page Industries Ltd. | 35020 | 36400 | 1380.00 | 3.94 |
| Petronet LNG Ltd. | 283.45 | 292.6 | 9.15 | 3.23 |
| Polycab India Ltd. | 8208.5 | 8400 | 191.50 | 2.33 |
| Schaeffler India Ltd. | 3991 | 4217.6 | 226.60 | 5.68 |
| SKF India Ltd. | 1541 | 1552.6 | 11.60 | 0.75 |
| Sumitomo Chemical India Ltd. | 455.45 | 460.85 | 5.40 | 1.19 |
| Supreme Industries Ltd. | 3344.4 | 3580.3 | 235.90 | 7.05 |
| Tube Investments of India Ltd. | 2598.8 | 2600 | 1.20 | 0.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3983.4 | 3973.3 | -10.10 | -0.25 |
| Bayer CropScience Ltd. | 3893.4 | 3779.5 | -113.90 | -2.93 |
| Dr. Lal Pathlabs Ltd. | 1924.7 | 1896.9 | -27.80 | -1.44 |
| Emami Ltd. | 376.1 | 368.45 | -7.65 | -2.03 |
| Hero MotoCorp Ltd. | 5325 | 5285.5 | -39.50 | -0.74 |
| Indraprastha Gas Ltd. | 148.67 | 148.56 | -0.11 | -0.07 |
| Kajaria Ceramics Ltd. | 1217.2 | 1202.7 | -14.50 | -1.19 |
| Kansai Nerolac Paints Ltd. | 184.2 | 183.96 | -0.24 | -0.13 |
| KPIT Technologies Ltd. | 559.3 | 532 | -27.30 | -4.88 |
| Mphasis Ltd. | 2320 | 2300.4 | -19.60 | -0.84 |
| NMDC Ltd. | 80.8 | 79.15 | -1.65 | -2.04 |
| Persistent Systems Ltd. | 5473 | 5416 | -57.00 | -1.04 |
| Pfizer Ltd. | 4014.8 | 4002.4 | -12.40 | -0.31 |
| Power Finance Corporation Ltd. | 344.95 | 342.55 | -2.40 | -0.70 |
| Relaxo Footwears Ltd. | 313.7 | 291.25 | -22.45 | -7.16 |
| Solar Industries India Ltd. | 18815 | 18555 | -260.00 | -1.38 |
| Sun TV Network Ltd. | 468.4 | 451.7 | -16.70 | -3.57 |
| Tata Elxsi Ltd. | 3381.8 | 3266.7 | -115.10 | -3.40 |
| Vinati Organics Ltd. | 1249.7 | 1234.9 | -14.80 | -1.18 |
| Voltas Ltd. | 1135 | 1110.9 | -24.10 | -2.12 |
| Whirlpool Of India Ltd. | 727.4 | 717.7 | -9.70 | -1.33 |
Market Stats
Advances
40
Declines
21
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1060.5 | 1086.1 | 1060.5 | 1061.3 | 1073.1 | 11.80 | 1.11 | 519067 | 55.70 | 1318 | 395.1 | 2026-09-18 15:53:09 |
| 3M India Ltd. | 3MINDIA | 32530 | 34450 | 32380 | 32530 | 34095 | 1565.00 | 4.81 | 8040 | 27.41 | 40856.5 | 21300.45 | 2026-09-18 15:54:29 |
| Abbott India Ltd. | ABBOTINDIA | 26035 | 27490 | 26035 | 25910 | 27270 | 1360.00 | 5.25 | 38339 | 104.55 | 37000 | 17325 | 2026-09-18 15:58:46 |
| AIA Engineering Ltd. | AIAENG | 3967.5 | 4039.8 | 3900 | 3983.4 | 3973.3 | -10.10 | -0.25 | 75514 | 30.00 | 5180 | 2383.5 | 2026-09-18 15:55:41 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3535 | 3630 | 3531.5 | 3500.5 | 3563.6 | 63.10 | 1.80 | 201322 | 71.74 | 3796 | 1111.6 | 2026-09-18 15:58:49 |
| Alkem Laboratories Ltd. | ALKEM | 5378.5 | 5466.5 | 5310.5 | 5348.5 | 5466.5 | 118.00 | 2.21 | 320770 | 175.35 | 6439.9 | 2855 | 2026-09-18 15:58:59 |
| Apar Industries Ltd. | APARINDS | 17800 | 19080 | 17745 | 17801 | 18858 | 1057.00 | 5.94 | 271798 | 512.56 | 19080 | 1153 | 2026-09-18 15:59:39 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2154.9 | 2270.1 | 2146.3 | 2148.5 | 2270.1 | 121.60 | 5.66 | 1115754 | 253.29 | 2301.4 | 941 | 2026-09-18 15:59:18 |
| Astral Ltd. | ASTRAL | 1400 | 1427.7 | 1397.5 | 1398.9 | 1427.7 | 28.80 | 2.06 | 1389183 | 198.33 | 2454 | 1232.3 | 2026-09-18 15:58:28 |
| Atul Ltd. | ATUL | 6133.5 | 6201 | 6110.5 | 6133.5 | 6170.5 | 37.00 | 0.60 | 21266 | 13.12 | 9812.9 | 4752 | 2026-09-18 15:59:19 |
| AU Small Finance Bank Ltd. | AUBANK | 1040.5 | 1058.6 | 1033.3 | 1039.3 | 1058.6 | 19.30 | 1.86 | 1251837 | 132.52 | 1144.1 | 478.35 | 2026-09-18 15:59:26 |
| Balkrishna Industries Ltd. | BALKRISIND | 2170.7 | 2296 | 2166 | 2170.8 | 2265.3 | 94.50 | 4.35 | 616772 | 139.72 | 3375 | 1796.3 | 2026-09-18 15:57:30 |
| Bank Of Maharashtra | MAHABANK | 81.6 | 83.54 | 81.13 | 80.8 | 83.54 | 2.74 | 3.39 | 18030197 | 150.62 | 94.5 | 16.9 | 2026-09-18 15:59:32 |
| Bayer CropScience Ltd. | BAYERCROP | 3891 | 3899.1 | 3761.1 | 3893.4 | 3779.5 | -113.90 | -2.93 | 87483 | 33.06 | 7196.85 | 3761.1 | 2026-09-18 15:59:57 |
| Bharat Dynamics Ltd. | BDL | 1151.9 | 1196.6 | 1151 | 1151.9 | 1196.6 | 44.70 | 3.88 | 741593 | 88.74 | 2958 | 785.75 | 2026-09-18 15:59:04 |
| Coforge Ltd. | COFORGE | 1793 | 1841 | 1754.2 | 1793 | 1841 | 48.00 | 2.68 | 2489460 | 458.31 | 10026.8 | 1008.1 | 2026-09-18 15:59:37 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1841.5 | 1917.8 | 1836.9 | 1840.3 | 1917.8 | 77.50 | 4.21 | 601910 | 115.43 | 3890 | 1434.6 | 2026-09-18 15:57:17 |
| Coromandel International Ltd. | COROMANDEL | 1929.8 | 2019.9 | 1919.5 | 1929.8 | 1999.5 | 69.70 | 3.61 | 302340 | 60.45 | 2718.9 | 838 | 2026-09-18 15:59:37 |
| CRISIL Ltd. | CRISIL | 4560 | 4615 | 4540 | 4560 | 4577.5 | 17.50 | 0.38 | 81962 | 37.52 | 6950 | 2725 | 2026-09-18 15:57:38 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 226 | 227.12 | 225.11 | 225.1 | 227.12 | 2.02 | 0.90 | 1405047 | 31.91 | 484 | 217.4 | 2026-09-18 15:59:27 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1930.1 | 1959.4 | 1885 | 1924.7 | 1896.9 | -27.80 | -1.44 | 477275 | 90.53 | 3653.95 | 1272.6 | 2026-09-18 15:58:23 |
| Emami Ltd. | EMAMILTD | 380 | 380.05 | 366.55 | 376.1 | 368.45 | -7.65 | -2.03 | 3703471 | 136.45 | 860 | 340.55 | 2026-09-18 15:59:50 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2800 | 2900 | 2800 | 2799.9 | 2838.8 | 38.90 | 1.39 | 125265 | 35.56 | 3515.7 | 1227 | 2026-09-18 15:56:10 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1948 | 2018 | 1943.7 | 1943 | 2018 | 75.00 | 3.86 | 404029 | 81.53 | 11465 | 1047 | 2026-09-18 15:58:40 |
| Grindwell Norton Ltd. | GRINDWELL | 1862 | 1914 | 1862 | 1862.2 | 1895.6 | 33.40 | 1.79 | 41705 | 7.91 | 2960 | 1329 | 2026-09-18 15:58:21 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2405.6 | 2439 | 2401.2 | 2387.7 | 2425 | 37.30 | 1.56 | 1040790 | 252.39 | 5934.5 | 1589.5 | 2026-09-18 15:54:51 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5325 | 5362.5 | 5285.5 | 5325 | 5285.5 | -39.50 | -0.74 | 688654 | 363.99 | 6388.5 | 2246 | 2026-09-18 15:59:07 |
| Hindustan Zinc Ltd. | HINDZINC | 578.3 | 596 | 578.3 | 572.3 | 596 | 23.70 | 4.14 | 7197021 | 428.94 | 807.7 | 262.65 | 2026-09-18 15:59:55 |
| Hitachi Energy India Ltd. | POWERINDIA | 31490 | 32700 | 31450 | 31230 | 32700 | 1470.00 | 4.71 | 125521 | 410.45 | 38785 | 2840.1 | 2026-09-18 15:59:41 |
| Honeywell Automation India Ltd. | HONAUT | 33915 | 36485 | 33885 | 33915 | 35445 | 1530.00 | 4.51 | 15555 | 55.13 | 59994 | 26220 | 2026-09-18 15:59:40 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 458 | 480 | 457.15 | 457 | 476.75 | 19.75 | 4.32 | 1670118 | 79.62 | 1138.9 | 446.5 | 2026-09-18 15:59:41 |
| Indraprastha Gas Ltd. | IGL | 148.5 | 151.79 | 148.1 | 148.67 | 148.56 | -0.11 | -0.07 | 4539547 | 67.44 | 570.35 | 141.74 | 2026-09-18 15:59:35 |
| K.P.R. Mill Ltd. | KPRMILL | 1090 | 1154.4 | 1086.4 | 1095.4 | 1141.4 | 46.00 | 4.20 | 265730 | 30.33 | 1389 | 479.45 | 2026-09-18 15:59:25 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1211.1 | 1216.9 | 1197 | 1217.2 | 1202.7 | -14.50 | -1.19 | 194896 | 23.44 | 1578.7 | 758.7 | 2026-09-18 15:55:19 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 183.73 | 185.1 | 181.6 | 184.2 | 183.96 | -0.24 | -0.13 | 672383 | 12.37 | 355 | 157.91 | 2026-09-18 15:58:09 |
| KPIT Technologies Ltd. | KPITTECH | 559.3 | 559.5 | 532 | 559.3 | 532 | -27.30 | -4.88 | 3944020 | 209.82 | 1928.7 | 521.05 | 2026-09-18 15:59:59 |
| L&T Technology Services Ltd. | LTTS | 3340.9 | 3367.9 | 3286.8 | 3324.3 | 3347.5 | 23.20 | 0.70 | 103280 | 34.57 | 6000 | 3010 | 2026-09-18 15:56:46 |
| Mphasis Ltd. | MPHASIS | 2322.9 | 2327.9 | 2275 | 2320 | 2300.4 | -19.60 | -0.84 | 650262 | 149.59 | 3237.95 | 1660.05 | 2026-09-18 15:59:20 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2796.6 | 2852 | 2784.3 | 2770.2 | 2841.1 | 70.90 | 2.56 | 654610 | 185.98 | 4149.5 | 911.25 | 2026-09-18 15:58:45 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1128.3 | 1156.1 | 1124.1 | 1119 | 1155 | 36.00 | 3.22 | 1528510 | 176.54 | 1269.5 | 196.9 | 2026-09-18 15:58:57 |
| NMDC Ltd. | NMDC | 81.38 | 81.7 | 79.15 | 80.8 | 79.15 | -1.65 | -2.04 | 18919633 | 149.75 | 286.35 | 59.53 | 2026-09-18 15:59:44 |
| Oracle Financial Services Software Ltd. | OFSS | 11648 | 11896 | 11515 | 11620 | 11896 | 276.00 | 2.38 | 162844 | 193.72 | 13220 | 2883.25 | 2026-09-18 15:58:37 |
| Page Industries Ltd. | PAGEIND | 34990 | 36400 | 34900 | 35020 | 36400 | 1380.00 | 3.94 | 32020 | 116.55 | 54349.1 | 29805 | 2026-09-18 15:53:15 |
| Persistent Systems Ltd. | PERSISTENT | 5476 | 5500 | 5389 | 5473 | 5416 | -57.00 | -1.04 | 494682 | 267.92 | 8900 | 3092.05 | 2026-09-18 15:58:30 |
| Petronet LNG Ltd. | PETRONET | 284.85 | 292.6 | 284.1 | 283.45 | 292.6 | 9.15 | 3.23 | 3218273 | 94.17 | 384.2 | 193.55 | 2026-09-18 15:55:57 |
| Pfizer Ltd. | PFIZER | 4054.9 | 4054.9 | 3972.7 | 4014.8 | 4002.4 | -12.40 | -0.31 | 42189 | 16.89 | 6451.15 | 3408 | 2026-09-18 15:58:54 |
| Polycab India Ltd. | POLYCAB | 8256 | 8400 | 8235 | 8208.5 | 8400 | 191.50 | 2.33 | 417221 | 350.47 | 10126 | 2310 | 2026-09-18 15:58:45 |
| Power Finance Corporation Ltd. | PFC | 345 | 347.1 | 342.55 | 344.95 | 342.55 | -2.40 | -0.70 | 11369930 | 389.48 | 580 | 100.85 | 2026-09-18 15:59:58 |
| Relaxo Footwears Ltd. | RELAXO | 314.25 | 315 | 289.25 | 313.7 | 291.25 | -22.45 | -7.16 | 2052973 | 59.79 | 1107 | 236.5 | 2026-09-18 15:59:00 |
| Schaeffler India Ltd. | SCHAEFFLER | 4016 | 4260 | 4010.1 | 3991 | 4217.6 | 226.60 | 5.68 | 171857 | 72.48 | 4951 | 2555.55 | 2026-09-18 15:58:50 |
| SKF India Ltd. | SKFINDIA | 1541 | 1639.8 | 1515 | 1541 | 1552.6 | 11.60 | 0.75 | 324766 | 50.42 | 7350 | 1404 | 2026-09-18 15:58:26 |
| Solar Industries India Ltd. | SOLARINDS | 18850 | 19080 | 18555 | 18815 | 18555 | -260.00 | -1.38 | 202858 | 376.40 | 22700 | 3110 | 2026-09-18 15:57:18 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 456.55 | 469 | 455.75 | 455.45 | 460.85 | 5.40 | 1.19 | 605290 | 27.89 | 665 | 341.8 | 2026-09-18 15:59:47 |
| Sun TV Network Ltd. | SUNTV | 469.8 | 470.4 | 449.05 | 468.4 | 451.7 | -16.70 | -3.57 | 943160 | 42.60 | 921 | 393.8 | 2026-09-18 15:59:49 |
| Supreme Industries Ltd. | SUPREMEIND | 3347.4 | 3580.3 | 3347.4 | 3344.4 | 3580.3 | 235.90 | 7.05 | 469754 | 168.19 | 6460 | 1820 | 2026-09-18 15:57:18 |
| Tata Elxsi Ltd. | TATAELXSI | 3399 | 3399 | 3266.7 | 3381.8 | 3266.7 | -115.10 | -3.40 | 297430 | 97.16 | 10760 | 3266.7 | 2026-09-18 15:59:53 |
| Tube Investments of India Ltd. | TIINDIA | 2598.9 | 2637.8 | 2571.5 | 2598.8 | 2600 | 1.20 | 0.05 | 293372 | 76.28 | 4810.8 | 2034.05 | 2026-09-18 15:59:43 |
| Vinati Organics Ltd. | VINATIORGA | 1254 | 1255.4 | 1228.3 | 1249.7 | 1234.9 | -14.80 | -1.18 | 178913 | 22.09 | 2377 | 1203 | 2026-09-18 15:58:32 |
| Voltas Ltd. | VOLTAS | 1136 | 1145.3 | 1110.9 | 1135 | 1110.9 | -24.10 | -2.12 | 597381 | 66.36 | 1944.9 | 737.2 | 2026-09-18 15:59:53 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 727.4 | 732.1 | 706 | 727.4 | 717.7 | -9.70 | -1.33 | 1683148 | 120.80 | 2449.7 | 706 | 2026-09-18 15:59:07 |