Select Exchange & Index:
NMID150Q50
24074.85
updated on: 07-Jul-2026 [16:14]
Advances - 22 |
Declines - 39 |
Unchanged - 0
Overview
| Open | 24172.60 | Prev. Close | 24106.75 |
|---|---|---|---|
| Day High | 24183.35 | 52 Week High | 25185.65 |
| Day Low | 23983.90 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1133.3 | 1150.1 | 16.80 | 1.48 |
| 3M India Ltd. | 35210 | 35260 | 50.00 | 0.14 |
| Alkem Laboratories Ltd. | 5598.5 | 5667.5 | 69.00 | 1.23 |
| APL Apollo Tubes Ltd. | 1804.5 | 1819.8 | 15.30 | 0.85 |
| AU Small Finance Bank Ltd. | 1061.4 | 1066.9 | 5.50 | 0.52 |
| Balkrishna Industries Ltd. | 2210.7 | 2255 | 44.30 | 2.00 |
| Coforge Ltd. | 1481.9 | 1516.2 | 34.30 | 2.31 |
| Coromandel International Ltd. | 2055.4 | 2074.4 | 19.00 | 0.92 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2402.2 | 2406.5 | 4.30 | 0.18 |
| HDFC Asset Management Company Ltd. | 2773.4 | 2783.4 | 10.00 | 0.36 |
| Hero MotoCorp Ltd. | 4944.4 | 4995.4 | 51.00 | 1.03 |
| Indraprastha Gas Ltd. | 152.22 | 152.28 | 0.06 | 0.04 |
| KPIT Technologies Ltd. | 558 | 562.4 | 4.40 | 0.79 |
| L&T Technology Services Ltd. | 3161.7 | 3221.3 | 59.60 | 1.89 |
| Mphasis Ltd. | 2307.2 | 2374.6 | 67.40 | 2.92 |
| Oracle Financial Services Software Ltd. | 11071 | 11097 | 26.00 | 0.23 |
| Persistent Systems Ltd. | 4715.8 | 4884.8 | 169.00 | 3.58 |
| Petronet LNG Ltd. | 275.5 | 279.6 | 4.10 | 1.49 |
| Tata Elxsi Ltd. | 3658.6 | 3707.2 | 48.60 | 1.33 |
| Vinati Organics Ltd. | 1343.7 | 1354.8 | 11.10 | 0.83 |
| Voltas Ltd. | 1284.5 | 1288 | 3.50 | 0.27 |
| Whirlpool Of India Ltd. | 800.75 | 802.2 | 1.45 | 0.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 26860 | 26725 | -135.00 | -0.50 |
| AIA Engineering Ltd. | 4813 | 4756.5 | -56.50 | -1.17 |
| Ajanta Pharma Ltd. | 3373.5 | 3314.5 | -59.00 | -1.75 |
| Apar Industries Ltd. | 14323 | 14154 | -169.00 | -1.18 |
| Astral Ltd. | 1389 | 1359.5 | -29.50 | -2.12 |
| Atul Ltd. | 6460 | 6432.5 | -27.50 | -0.43 |
| Bank Of Maharashtra | 86.51 | 83.19 | -3.32 | -3.84 |
| Bayer CropScience Ltd. | 4173.2 | 4122.3 | -50.90 | -1.22 |
| Bharat Dynamics Ltd. | 1409.6 | 1395.7 | -13.90 | -0.99 |
| Colgate-Palmolive (India) Ltd. | 2079.6 | 2077.2 | -2.40 | -0.12 |
| CRISIL Ltd. | 3968.1 | 3931.3 | -36.80 | -0.93 |
| Crompton Greaves Consumer Electricals Ltd. | 272.3 | 268.5 | -3.80 | -1.40 |
| Dr. Lal Pathlabs Ltd. | 1686 | 1680.8 | -5.20 | -0.31 |
| Emami Ltd. | 416.75 | 416.35 | -0.40 | -0.10 |
| Godfrey Phillips India Ltd. | 2143 | 2134.4 | -8.60 | -0.40 |
| Grindwell Norton Ltd. | 2083.1 | 2033.6 | -49.50 | -2.38 |
| Hindustan Zinc Ltd. | 540.35 | 531.1 | -9.25 | -1.71 |
| Hitachi Energy India Ltd. | 32360 | 31915 | -445.00 | -1.38 |
| Honeywell Automation India Ltd. | 38515 | 38140 | -375.00 | -0.97 |
| Indian Railway Catering And Tourism Corporation Ltd. | 508.95 | 500.7 | -8.25 | -1.62 |
| K.P.R. Mill Ltd. | 1178.8 | 1147.8 | -31.00 | -2.63 |
| Kajaria Ceramics Ltd. | 1215.5 | 1211.2 | -4.30 | -0.35 |
| Kansai Nerolac Paints Ltd. | 211.8 | 207.84 | -3.96 | -1.87 |
| Muthoot Finance Ltd. | 3137.6 | 3124.5 | -13.10 | -0.42 |
| Nippon Life India Asset Management Ltd. | 1207.5 | 1192.6 | -14.90 | -1.23 |
| NMDC Ltd. | 85.07 | 84.35 | -0.72 | -0.85 |
| Page Industries Ltd. | 42510 | 41780 | -730.00 | -1.72 |
| Pfizer Ltd. | 4577.7 | 4538.7 | -39.00 | -0.85 |
| Polycab India Ltd. | 9584 | 9401 | -183.00 | -1.91 |
| Power Finance Corporation Ltd. | 421.1 | 413.15 | -7.95 | -1.89 |
| Relaxo Footwears Ltd. | 400.75 | 392.45 | -8.30 | -2.07 |
| Schaeffler India Ltd. | 4136.4 | 4110.4 | -26.00 | -0.63 |
| SKF India Ltd. | 1606.1 | 1581.7 | -24.40 | -1.52 |
| Solar Industries India Ltd. | 18539 | 18268 | -271.00 | -1.46 |
| Sumitomo Chemical India Ltd. | 484.05 | 473.35 | -10.70 | -2.21 |
| Sun TV Network Ltd. | 513 | 507.45 | -5.55 | -1.08 |
| Supreme Industries Ltd. | 3234 | 3181.4 | -52.60 | -1.63 |
| Tube Investments of India Ltd. | 3005.9 | 2978.8 | -27.10 | -0.90 |
Market Stats
Advances
22
Declines
39
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1140 | 1154 | 1126.4 | 1133.3 | 1150.1 | 16.80 | 1.48 | 1855535 | 213.41 | 1318 | 395.1 | 2026-07-07 16:06:09 |
| 3M India Ltd. | 3MINDIA | 35200 | 35500 | 34975 | 35210 | 35260 | 50.00 | 0.14 | 2587 | 9.12 | 40856.5 | 21300.45 | 2026-07-07 16:06:06 |
| Abbott India Ltd. | ABBOTINDIA | 26960 | 27000 | 26565 | 26860 | 26725 | -135.00 | -0.50 | 6926 | 18.51 | 37000 | 17325 | 2026-07-07 16:06:07 |
| AIA Engineering Ltd. | AIAENG | 4815 | 4842.5 | 4725 | 4813 | 4756.5 | -56.50 | -1.17 | 41532 | 19.75 | 5180 | 2383.5 | 2026-07-07 16:06:08 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3390 | 3390 | 3295.5 | 3373.5 | 3314.5 | -59.00 | -1.75 | 68800 | 22.80 | 3506.9 | 1111.6 | 2026-07-07 16:06:08 |
| Alkem Laboratories Ltd. | ALKEM | 5635 | 5735 | 5608 | 5598.5 | 5667.5 | 69.00 | 1.23 | 200471 | 113.62 | 6439.9 | 2855 | 2026-07-07 16:06:07 |
| Apar Industries Ltd. | APARINDS | 14490 | 14815 | 14055 | 14323 | 14154 | -169.00 | -1.18 | 130859 | 185.22 | 17157 | 1153 | 2026-07-07 16:06:06 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1821.8 | 1833.1 | 1809.9 | 1804.5 | 1819.8 | 15.30 | 0.85 | 553318 | 100.69 | 2301.4 | 941 | 2026-07-07 16:06:07 |
| Astral Ltd. | ASTRAL | 1388 | 1388 | 1354.4 | 1389 | 1359.5 | -29.50 | -2.12 | 457636 | 62.22 | 2454 | 1232.3 | 2026-07-07 16:06:07 |
| Atul Ltd. | ATUL | 6461.5 | 6484.5 | 6406 | 6460 | 6432.5 | -27.50 | -0.43 | 17398 | 11.19 | 9812.9 | 4752 | 2026-07-07 16:06:07 |
| AU Small Finance Bank Ltd. | AUBANK | 1065 | 1074.9 | 1062.1 | 1061.4 | 1066.9 | 5.50 | 0.52 | 1094227 | 116.74 | 1090.4 | 478.35 | 2026-07-07 16:06:08 |
| Balkrishna Industries Ltd. | BALKRISIND | 2204 | 2276 | 2204 | 2210.7 | 2255 | 44.30 | 2.00 | 126415 | 28.51 | 3375 | 1796.3 | 2026-07-07 16:06:07 |
| Bank Of Maharashtra | MAHABANK | 86.89 | 86.89 | 83 | 86.51 | 83.19 | -3.32 | -3.84 | 22285700 | 185.39 | 94.5 | 16.9 | 2026-07-07 16:06:06 |
| Bayer CropScience Ltd. | BAYERCROP | 4189 | 4189 | 4105.6 | 4173.2 | 4122.3 | -50.90 | -1.22 | 26509 | 10.93 | 7196.85 | 3920.45 | 2026-07-07 16:06:07 |
| Bharat Dynamics Ltd. | BDL | 1408.9 | 1415.5 | 1375.5 | 1409.6 | 1395.7 | -13.90 | -0.99 | 1328470 | 185.41 | 2958 | 785.75 | 2026-07-07 16:06:07 |
| Coforge Ltd. | COFORGE | 1482 | 1522.9 | 1481.9 | 1481.9 | 1516.2 | 34.30 | 2.31 | 3465445 | 525.43 | 10026.8 | 1008.1 | 2026-07-07 16:06:07 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2083.6 | 2083.6 | 2057.6 | 2079.6 | 2077.2 | -2.40 | -0.12 | 330465 | 68.64 | 3890 | 1434.6 | 2026-07-07 16:06:06 |
| Coromandel International Ltd. | COROMANDEL | 2065 | 2079.4 | 2040.8 | 2055.4 | 2074.4 | 19.00 | 0.92 | 239758 | 49.74 | 2718.9 | 838 | 2026-07-07 16:06:07 |
| CRISIL Ltd. | CRISIL | 3980 | 4040 | 3921.4 | 3968.1 | 3931.3 | -36.80 | -0.93 | 55608 | 21.86 | 6950 | 2725 | 2026-07-07 16:06:06 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 273 | 273 | 266.05 | 272.3 | 268.5 | -3.80 | -1.40 | 1256746 | 33.74 | 484 | 217.4 | 2026-07-07 16:06:07 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1695 | 1718 | 1654.1 | 1686 | 1680.8 | -5.20 | -0.31 | 549913 | 92.43 | 3653.95 | 1272.6 | 2026-07-07 16:06:06 |
| Emami Ltd. | EMAMILTD | 415.1 | 419.8 | 408.15 | 416.75 | 416.35 | -0.40 | -0.10 | 698136 | 29.07 | 860 | 340.55 | 2026-07-07 16:06:08 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2409.9 | 2415.9 | 2386.2 | 2402.2 | 2406.5 | 4.30 | 0.18 | 55616 | 13.38 | 3515.7 | 1227 | 2026-07-07 16:06:10 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2150.8 | 2152.3 | 2117.3 | 2143 | 2134.4 | -8.60 | -0.40 | 155866 | 33.27 | 11465 | 1047 | 2026-07-07 16:06:08 |
| Grindwell Norton Ltd. | GRINDWELL | 2073.6 | 2093 | 2025 | 2083.1 | 2033.6 | -49.50 | -2.38 | 30176 | 6.14 | 2960 | 1329 | 2026-07-07 16:06:11 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2785 | 2806 | 2734.2 | 2773.4 | 2783.4 | 10.00 | 0.36 | 538949 | 150.01 | 5934.5 | 1589.5 | 2026-07-07 16:06:08 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4965 | 5024 | 4944.4 | 4944.4 | 4995.4 | 51.00 | 1.03 | 676040 | 337.71 | 6388.5 | 2246 | 2026-07-07 16:06:09 |
| Hindustan Zinc Ltd. | HINDZINC | 536.7 | 538.5 | 529.65 | 540.35 | 531.1 | -9.25 | -1.71 | 3458391 | 183.68 | 807.7 | 262.65 | 2026-07-07 16:06:06 |
| Hitachi Energy India Ltd. | POWERINDIA | 32550 | 32715 | 31650 | 32360 | 31915 | -445.00 | -1.38 | 141775 | 452.47 | 38785 | 2840.1 | 2026-07-07 16:06:06 |
| Honeywell Automation India Ltd. | HONAUT | 38700 | 38895 | 37875 | 38515 | 38140 | -375.00 | -0.97 | 2824 | 10.77 | 59994 | 26220 | 2026-07-07 16:06:09 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 509 | 510.6 | 500 | 508.95 | 500.7 | -8.25 | -1.62 | 1288328 | 64.51 | 1138.9 | 492.65 | 2026-07-07 16:06:10 |
| Indraprastha Gas Ltd. | IGL | 152 | 154.47 | 151.51 | 152.22 | 152.28 | 0.06 | 0.04 | 2403435 | 36.60 | 570.35 | 141.74 | 2026-07-07 16:06:08 |
| K.P.R. Mill Ltd. | KPRMILL | 1171 | 1174 | 1137.1 | 1178.8 | 1147.8 | -31.00 | -2.63 | 283327 | 32.52 | 1389 | 479.45 | 2026-07-07 16:06:07 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1216 | 1216 | 1200 | 1215.5 | 1211.2 | -4.30 | -0.35 | 144415 | 17.49 | 1578.7 | 758.7 | 2026-07-07 16:06:07 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 212.74 | 212.74 | 207.01 | 211.8 | 207.84 | -3.96 | -1.87 | 94594 | 1.97 | 355 | 157.91 | 2026-07-07 16:06:08 |
| KPIT Technologies Ltd. | KPITTECH | 559.45 | 566.4 | 556.35 | 558 | 562.4 | 4.40 | 0.79 | 3766444 | 211.82 | 1928.7 | 521.05 | 2026-07-07 16:06:06 |
| L&T Technology Services Ltd. | LTTS | 3180 | 3278.8 | 3152.9 | 3161.7 | 3221.3 | 59.60 | 1.89 | 170235 | 54.84 | 6000 | 3010 | 2026-07-07 16:06:07 |
| Mphasis Ltd. | MPHASIS | 2328 | 2403 | 2313.6 | 2307.2 | 2374.6 | 67.40 | 2.92 | 1240074 | 294.47 | 3237.95 | 1660.05 | 2026-07-07 16:06:07 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3137.6 | 3151 | 3081.7 | 3137.6 | 3124.5 | -13.10 | -0.42 | 842062 | 263.10 | 4149.5 | 911.25 | 2026-07-07 16:06:06 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1206 | 1208.9 | 1181 | 1207.5 | 1192.6 | -14.90 | -1.23 | 584737 | 69.74 | 1233.5 | 196.9 | 2026-07-07 16:06:07 |
| NMDC Ltd. | NMDC | 84.91 | 84.91 | 83.88 | 85.07 | 84.35 | -0.72 | -0.85 | 15687966 | 132.33 | 286.35 | 59.53 | 2026-07-07 16:06:07 |
| Oracle Financial Services Software Ltd. | OFSS | 11159 | 11230 | 11045 | 11071 | 11097 | 26.00 | 0.23 | 153695 | 170.56 | 13220 | 2883.25 | 2026-07-07 16:06:07 |
| Page Industries Ltd. | PAGEIND | 42290 | 42690 | 41595 | 42510 | 41780 | -730.00 | -1.72 | 40873 | 170.77 | 54349.1 | 29805 | 2026-07-07 16:06:09 |
| Persistent Systems Ltd. | PERSISTENT | 4730 | 4901.9 | 4730 | 4715.8 | 4884.8 | 169.00 | 3.58 | 1301127 | 635.57 | 8900 | 3092.05 | 2026-07-07 16:06:07 |
| Petronet LNG Ltd. | PETRONET | 277.5 | 282.6 | 275.25 | 275.5 | 279.6 | 4.10 | 1.49 | 4121618 | 115.24 | 384.2 | 193.55 | 2026-07-07 16:06:07 |
| Pfizer Ltd. | PFIZER | 4589.9 | 4589.9 | 4503.4 | 4577.7 | 4538.7 | -39.00 | -0.85 | 19160 | 8.70 | 6451.15 | 3408 | 2026-07-07 16:06:08 |
| Polycab India Ltd. | POLYCAB | 9589.5 | 9595.5 | 9355 | 9584 | 9401 | -183.00 | -1.91 | 178259 | 167.58 | 10126 | 2310 | 2026-07-07 16:06:07 |
| Power Finance Corporation Ltd. | PFC | 421.1 | 422.45 | 411.3 | 421.1 | 413.15 | -7.95 | -1.89 | 5865910 | 242.35 | 580 | 100.85 | 2026-07-07 16:06:06 |
| Relaxo Footwears Ltd. | RELAXO | 400.05 | 400.05 | 390.5 | 400.75 | 392.45 | -8.30 | -2.07 | 198916 | 7.81 | 1107 | 236.5 | 2026-07-07 16:06:08 |
| Schaeffler India Ltd. | SCHAEFFLER | 4146.5 | 4165 | 4090 | 4136.4 | 4110.4 | -26.00 | -0.63 | 20657 | 8.49 | 4951 | 2555.55 | 2026-07-07 16:06:08 |
| SKF India Ltd. | SKFINDIA | 1610.4 | 1617.4 | 1565 | 1606.1 | 1581.7 | -24.40 | -1.52 | 41940 | 6.63 | 7350 | 1404 | 2026-07-07 16:06:08 |
| Solar Industries India Ltd. | SOLARINDS | 18351 | 18556 | 17624 | 18539 | 18268 | -271.00 | -1.46 | 200477 | 366.23 | 18972 | 3110 | 2026-07-07 16:06:07 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 482.5 | 485.6 | 471.2 | 484.05 | 473.35 | -10.70 | -2.21 | 569911 | 26.98 | 665 | 341.8 | 2026-07-07 16:06:07 |
| Sun TV Network Ltd. | SUNTV | 515 | 515.95 | 506.2 | 513 | 507.45 | -5.55 | -1.08 | 121236 | 6.15 | 921 | 393.8 | 2026-07-07 16:06:08 |
| Supreme Industries Ltd. | SUPREMEIND | 3247 | 3269.5 | 3169 | 3234 | 3181.4 | -52.60 | -1.63 | 270096 | 85.93 | 6460 | 1820 | 2026-07-07 16:06:07 |
| Tata Elxsi Ltd. | TATAELXSI | 3664 | 3732.8 | 3658.6 | 3658.6 | 3707.2 | 48.60 | 1.33 | 388855 | 144.16 | 10760 | 3562 | 2026-07-07 16:06:08 |
| Tube Investments of India Ltd. | TIINDIA | 3018.9 | 3018.9 | 2950 | 3005.9 | 2978.8 | -27.10 | -0.90 | 162750 | 48.48 | 4810.8 | 2034.05 | 2026-07-07 16:06:09 |
| Vinati Organics Ltd. | VINATIORGA | 1347 | 1360.6 | 1336.6 | 1343.7 | 1354.8 | 11.10 | 0.83 | 40976 | 5.55 | 2377 | 1203 | 2026-07-07 16:06:10 |
| Voltas Ltd. | VOLTAS | 1284.5 | 1298 | 1267.3 | 1284.5 | 1288 | 3.50 | 0.27 | 1434744 | 184.80 | 1944.9 | 737.2 | 2026-07-07 16:06:07 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 800.1 | 813.8 | 800 | 800.75 | 802.2 | 1.45 | 0.18 | 338517 | 27.16 | 2449.7 | 756.85 | 2026-07-07 16:06:09 |