Select Exchange & Index:
NMID150Q50
24681.80
updated on: 25-Aug-2026 [16:14]
Advances - 29 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 24619.10 | Prev. Close | 24627.25 |
|---|---|---|---|
| Day High | 24703.00 | 52 Week High | 25031.00 |
| Day Low | 24504.60 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1189.8 | 1210 | 20.20 | 1.70 |
| Alkem Laboratories Ltd. | 5350 | 5368 | 18.00 | 0.34 |
| Apar Industries Ltd. | 16705 | 17001 | 296.00 | 1.77 |
| Astral Ltd. | 1532.8 | 1540 | 7.20 | 0.47 |
| Atul Ltd. | 6425 | 6492.5 | 67.50 | 1.05 |
| AU Small Finance Bank Ltd. | 1114 | 1128.6 | 14.60 | 1.31 |
| Balkrishna Industries Ltd. | 2358.4 | 2366.3 | 7.90 | 0.33 |
| Bank Of Maharashtra | 80.7 | 81.7 | 1.00 | 1.24 |
| Bayer CropScience Ltd. | 4043.6 | 4089.5 | 45.90 | 1.14 |
| Coforge Ltd. | 1873 | 1892.8 | 19.80 | 1.06 |
| CRISIL Ltd. | 4478.2 | 4480 | 1.80 | 0.04 |
| Dr. Lal Pathlabs Ltd. | 1883.8 | 1913.7 | 29.90 | 1.59 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2931.7 | 2963.4 | 31.70 | 1.08 |
| Godfrey Phillips India Ltd. | 2100.5 | 2107 | 6.50 | 0.31 |
| HDFC Asset Management Company Ltd. | 2618 | 2698 | 80.00 | 3.06 |
| Honeywell Automation India Ltd. | 36640 | 36740 | 100.00 | 0.27 |
| Indraprastha Gas Ltd. | 147.72 | 148.68 | 0.96 | 0.65 |
| K.P.R. Mill Ltd. | 1112.3 | 1120 | 7.70 | 0.69 |
| Kajaria Ceramics Ltd. | 1205.6 | 1213.9 | 8.30 | 0.69 |
| KPIT Technologies Ltd. | 583.1 | 592 | 8.90 | 1.53 |
| Mphasis Ltd. | 2427 | 2431.9 | 4.90 | 0.20 |
| NMDC Ltd. | 85.9 | 85.94 | 0.04 | 0.05 |
| Oracle Financial Services Software Ltd. | 11518 | 11729 | 211.00 | 1.83 |
| Polycab India Ltd. | 9054 | 9098 | 44.00 | 0.49 |
| Power Finance Corporation Ltd. | 364 | 367 | 3.00 | 0.82 |
| Sun TV Network Ltd. | 468.75 | 468.9 | 0.15 | 0.03 |
| Tube Investments of India Ltd. | 2880 | 2888 | 8.00 | 0.28 |
| Vinati Organics Ltd. | 1329.6 | 1333.2 | 3.60 | 0.27 |
| Voltas Ltd. | 1242 | 1243 | 1.00 | 0.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33885 | 33695 | -190.00 | -0.56 |
| Abbott India Ltd. | 26420 | 26415 | -5.00 | -0.02 |
| AIA Engineering Ltd. | 4276.3 | 4267.4 | -8.90 | -0.21 |
| Ajanta Pharma Ltd. | 3579.9 | 3554.9 | -25.00 | -0.70 |
| APL Apollo Tubes Ltd. | 2145 | 2139.3 | -5.70 | -0.27 |
| Bharat Dynamics Ltd. | 1368 | 1359.9 | -8.10 | -0.59 |
| Colgate-Palmolive (India) Ltd. | 1879 | 1876.8 | -2.20 | -0.12 |
| Coromandel International Ltd. | 1926.6 | 1913.6 | -13.00 | -0.67 |
| Crompton Greaves Consumer Electricals Ltd. | 246 | 243 | -3.00 | -1.22 |
| Emami Ltd. | 405.6 | 402.7 | -2.90 | -0.71 |
| Grindwell Norton Ltd. | 2053.1 | 2005.8 | -47.30 | -2.30 |
| Hero MotoCorp Ltd. | 5685 | 5624.5 | -60.50 | -1.06 |
| Hindustan Zinc Ltd. | 604 | 592.6 | -11.40 | -1.89 |
| Hitachi Energy India Ltd. | 33840 | 33300 | -540.00 | -1.60 |
| Indian Railway Catering And Tourism Corporation Ltd. | 483.15 | 482.55 | -0.60 | -0.12 |
| Kansai Nerolac Paints Ltd. | 201.56 | 200.43 | -1.13 | -0.56 |
| L&T Technology Services Ltd. | 3584.6 | 3568.2 | -16.40 | -0.46 |
| Muthoot Finance Ltd. | 3209 | 3201 | -8.00 | -0.25 |
| Nippon Life India Asset Management Ltd. | 1247.8 | 1224.4 | -23.40 | -1.88 |
| Page Industries Ltd. | 35560 | 35500 | -60.00 | -0.17 |
| Persistent Systems Ltd. | 5694 | 5655 | -39.00 | -0.68 |
| Petronet LNG Ltd. | 295.95 | 292.5 | -3.45 | -1.17 |
| Pfizer Ltd. | 4881.5 | 4758 | -123.50 | -2.53 |
| Relaxo Footwears Ltd. | 377.55 | 368.55 | -9.00 | -2.38 |
| Schaeffler India Ltd. | 4020.4 | 4002.5 | -17.90 | -0.45 |
| SKF India Ltd. | 1586.4 | 1568.3 | -18.10 | -1.14 |
| Solar Industries India Ltd. | 19925 | 19800 | -125.00 | -0.63 |
| Sumitomo Chemical India Ltd. | 523.45 | 521.5 | -1.95 | -0.37 |
| Supreme Industries Ltd. | 3601 | 3593 | -8.00 | -0.22 |
| Tata Elxsi Ltd. | 3673.5 | 3665.9 | -7.60 | -0.21 |
| Whirlpool Of India Ltd. | 769.05 | 767.3 | -1.75 | -0.23 |
Market Stats
Advances
29
Declines
32
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1191.2 | 1210 | 1186.4 | 1189.8 | 1210 | 20.20 | 1.70 | 539607 | 65.29 | 1318 | 395.1 | 2026-08-25 15:56:52 |
| 3M India Ltd. | 3MINDIA | 33800 | 33990 | 33400 | 33885 | 33695 | -190.00 | -0.56 | 1288 | 4.34 | 40856.5 | 21300.45 | 2026-08-25 15:59:13 |
| Abbott India Ltd. | ABBOTINDIA | 26550 | 26560 | 26180 | 26420 | 26415 | -5.00 | -0.02 | 10984 | 29.01 | 37000 | 17325 | 2026-08-25 15:50:57 |
| AIA Engineering Ltd. | AIAENG | 4276.9 | 4318.9 | 4245 | 4276.3 | 4267.4 | -8.90 | -0.21 | 24623 | 10.51 | 5180 | 2383.5 | 2026-08-25 15:57:53 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3580 | 3580 | 3500.7 | 3579.9 | 3554.9 | -25.00 | -0.70 | 116770 | 41.51 | 3796 | 1111.6 | 2026-08-25 15:58:56 |
| Alkem Laboratories Ltd. | ALKEM | 5378 | 5378 | 5297 | 5350 | 5368 | 18.00 | 0.34 | 48065 | 25.80 | 6439.9 | 2855 | 2026-08-25 15:59:56 |
| Apar Industries Ltd. | APARINDS | 16705 | 17170 | 16705 | 16705 | 17001 | 296.00 | 1.77 | 145435 | 247.25 | 18465 | 1153 | 2026-08-25 15:59:16 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2145 | 2151.8 | 2124 | 2145 | 2139.3 | -5.70 | -0.27 | 612263 | 130.98 | 2301.4 | 941 | 2026-08-25 15:58:31 |
| Astral Ltd. | ASTRAL | 1524.6 | 1544.7 | 1519 | 1532.8 | 1540 | 7.20 | 0.47 | 565330 | 87.06 | 2454 | 1232.3 | 2026-08-25 15:57:31 |
| Atul Ltd. | ATUL | 6425 | 6510 | 6386.5 | 6425 | 6492.5 | 67.50 | 1.05 | 30738 | 19.96 | 9812.9 | 4752 | 2026-08-25 15:55:55 |
| AU Small Finance Bank Ltd. | AUBANK | 1114 | 1144.1 | 1105.1 | 1114 | 1128.6 | 14.60 | 1.31 | 5688015 | 641.95 | 1144.1 | 478.35 | 2026-08-25 15:59:42 |
| Balkrishna Industries Ltd. | BALKRISIND | 2379.4 | 2379.4 | 2311 | 2358.4 | 2366.3 | 7.90 | 0.33 | 237695 | 56.25 | 3375 | 1796.3 | 2026-08-25 15:56:41 |
| Bank Of Maharashtra | MAHABANK | 80.71 | 82.93 | 80.51 | 80.7 | 81.7 | 1.00 | 1.24 | 19104372 | 156.08 | 94.5 | 16.9 | 2026-08-25 15:59:08 |
| Bayer CropScience Ltd. | BAYERCROP | 4049 | 4095.8 | 4030.5 | 4043.6 | 4089.5 | 45.90 | 1.14 | 20364 | 8.33 | 7196.85 | 3920.45 | 2026-08-25 15:55:26 |
| Bharat Dynamics Ltd. | BDL | 1363 | 1393.7 | 1352 | 1368 | 1359.9 | -8.10 | -0.59 | 2155826 | 293.17 | 2958 | 785.75 | 2026-08-25 15:59:49 |
| Coforge Ltd. | COFORGE | 1885.3 | 1899.9 | 1870 | 1873 | 1892.8 | 19.80 | 1.06 | 1288356 | 243.86 | 10026.8 | 1008.1 | 2026-08-25 15:59:41 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1878 | 1878.5 | 1861.4 | 1879 | 1876.8 | -2.20 | -0.12 | 193846 | 36.38 | 3890 | 1434.6 | 2026-08-25 15:59:17 |
| Coromandel International Ltd. | COROMANDEL | 1926.6 | 1931.9 | 1896.3 | 1926.6 | 1913.6 | -13.00 | -0.67 | 470177 | 89.97 | 2718.9 | 838 | 2026-08-25 15:58:17 |
| CRISIL Ltd. | CRISIL | 4462.1 | 4520 | 4437 | 4478.2 | 4480 | 1.80 | 0.04 | 18922 | 8.48 | 6950 | 2725 | 2026-08-25 15:58:20 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 244.35 | 246.15 | 241.25 | 246 | 243 | -3.00 | -1.22 | 3723358 | 90.48 | 484 | 217.4 | 2026-08-25 15:59:50 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1893.8 | 1929.8 | 1875.1 | 1883.8 | 1913.7 | 29.90 | 1.59 | 194732 | 37.27 | 3653.95 | 1272.6 | 2026-08-25 15:56:26 |
| Emami Ltd. | EMAMILTD | 403.6 | 407 | 400.6 | 405.6 | 402.7 | -2.90 | -0.71 | 1559698 | 62.81 | 860 | 340.55 | 2026-08-25 15:52:40 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2953.8 | 3010 | 2917.6 | 2931.7 | 2963.4 | 31.70 | 1.08 | 174436 | 51.69 | 3515.7 | 1227 | 2026-08-25 15:57:23 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2105 | 2107 | 2067.1 | 2100.5 | 2107 | 6.50 | 0.31 | 235034 | 49.52 | 11465 | 1047 | 2026-08-25 15:59:25 |
| Grindwell Norton Ltd. | GRINDWELL | 2053.1 | 2075.1 | 1992 | 2053.1 | 2005.8 | -47.30 | -2.30 | 64421 | 12.92 | 2960 | 1329 | 2026-08-25 15:59:10 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2609.9 | 2698 | 2606.8 | 2618 | 2698 | 80.00 | 3.06 | 1157541 | 312.30 | 5934.5 | 1589.5 | 2026-08-25 15:59:43 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5665 | 5682 | 5590 | 5685 | 5624.5 | -60.50 | -1.06 | 432456 | 243.23 | 6388.5 | 2246 | 2026-08-25 15:58:21 |
| Hindustan Zinc Ltd. | HINDZINC | 600 | 600.6 | 586.85 | 604 | 592.6 | -11.40 | -1.89 | 9509559 | 563.54 | 807.7 | 262.65 | 2026-08-25 15:59:52 |
| Hitachi Energy India Ltd. | POWERINDIA | 33680 | 33695 | 33005 | 33840 | 33300 | -540.00 | -1.60 | 88353 | 294.22 | 38785 | 2840.1 | 2026-08-25 15:55:58 |
| Honeywell Automation India Ltd. | HONAUT | 36505 | 36935 | 36350 | 36640 | 36740 | 100.00 | 0.27 | 1209 | 4.44 | 59994 | 26220 | 2026-08-25 15:55:23 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 483.15 | 485.8 | 481 | 483.15 | 482.55 | -0.60 | -0.12 | 516657 | 24.93 | 1138.9 | 481 | 2026-08-25 15:59:48 |
| Indraprastha Gas Ltd. | IGL | 147.74 | 149.3 | 147.11 | 147.72 | 148.68 | 0.96 | 0.65 | 918317 | 13.65 | 570.35 | 141.74 | 2026-08-25 15:59:56 |
| K.P.R. Mill Ltd. | KPRMILL | 1110 | 1125 | 1100.1 | 1112.3 | 1120 | 7.70 | 0.69 | 136421 | 15.28 | 1389 | 479.45 | 2026-08-25 15:52:25 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1205.6 | 1227 | 1192.4 | 1205.6 | 1213.9 | 8.30 | 0.69 | 164716 | 19.99 | 1578.7 | 758.7 | 2026-08-25 15:55:43 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 201.66 | 202.99 | 198.55 | 201.56 | 200.43 | -1.13 | -0.56 | 114463 | 2.29 | 355 | 157.91 | 2026-08-25 15:57:31 |
| KPIT Technologies Ltd. | KPITTECH | 583.1 | 592 | 577 | 583.1 | 592 | 8.90 | 1.53 | 1582973 | 93.71 | 1928.7 | 521.05 | 2026-08-25 15:59:12 |
| L&T Technology Services Ltd. | LTTS | 3597.8 | 3609.3 | 3550.1 | 3584.6 | 3568.2 | -16.40 | -0.46 | 36489 | 13.02 | 6000 | 3010 | 2026-08-25 15:57:23 |
| Mphasis Ltd. | MPHASIS | 2436.7 | 2443.6 | 2400.5 | 2427 | 2431.9 | 4.90 | 0.20 | 78365 | 19.06 | 3237.95 | 1660.05 | 2026-08-25 15:50:44 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3209 | 3227.7 | 3166.4 | 3209 | 3201 | -8.00 | -0.25 | 837716 | 268.15 | 4149.5 | 911.25 | 2026-08-25 15:59:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1247 | 1253.1 | 1220 | 1247.8 | 1224.4 | -23.40 | -1.88 | 1193328 | 146.11 | 1269.5 | 196.9 | 2026-08-25 15:58:49 |
| NMDC Ltd. | NMDC | 85.9 | 86.28 | 85.29 | 85.9 | 85.94 | 0.04 | 0.05 | 16488458 | 141.70 | 286.35 | 59.53 | 2026-08-25 15:59:14 |
| Oracle Financial Services Software Ltd. | OFSS | 11518 | 11729 | 11355 | 11518 | 11729 | 211.00 | 1.83 | 196029 | 229.92 | 13220 | 2883.25 | 2026-08-25 15:59:30 |
| Page Industries Ltd. | PAGEIND | 35475 | 35565 | 35110 | 35560 | 35500 | -60.00 | -0.17 | 24185 | 85.86 | 54349.1 | 29805 | 2026-08-25 15:52:07 |
| Persistent Systems Ltd. | PERSISTENT | 5687 | 5687 | 5570.5 | 5694 | 5655 | -39.00 | -0.68 | 358275 | 202.60 | 8900 | 3092.05 | 2026-08-25 15:58:40 |
| Petronet LNG Ltd. | PETRONET | 294.55 | 295.7 | 291.6 | 295.95 | 292.5 | -3.45 | -1.17 | 1740879 | 50.92 | 384.2 | 193.55 | 2026-08-25 15:59:44 |
| Pfizer Ltd. | PFIZER | 4868 | 4880.9 | 4750 | 4881.5 | 4758 | -123.50 | -2.53 | 24870 | 11.83 | 6451.15 | 3408 | 2026-08-25 15:59:49 |
| Polycab India Ltd. | POLYCAB | 9029.5 | 9119.5 | 8990.5 | 9054 | 9098 | 44.00 | 0.49 | 321426 | 292.43 | 10126 | 2310 | 2026-08-25 15:58:31 |
| Power Finance Corporation Ltd. | PFC | 364 | 367 | 362.1 | 364 | 367 | 3.00 | 0.82 | 6349108 | 233.01 | 580 | 100.85 | 2026-08-25 15:59:47 |
| Relaxo Footwears Ltd. | RELAXO | 377.55 | 378.4 | 365.55 | 377.55 | 368.55 | -9.00 | -2.38 | 194239 | 7.16 | 1107 | 236.5 | 2026-08-25 15:59:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4020.4 | 4020.4 | 3975.1 | 4020.4 | 4002.5 | -17.90 | -0.45 | 40296 | 16.13 | 4951 | 2555.55 | 2026-08-25 15:59:44 |
| SKF India Ltd. | SKFINDIA | 1596 | 1596 | 1561.1 | 1586.4 | 1568.3 | -18.10 | -1.14 | 16848 | 2.64 | 7350 | 1404 | 2026-08-25 15:59:32 |
| Solar Industries India Ltd. | SOLARINDS | 19925 | 19925 | 19665 | 19925 | 19800 | -125.00 | -0.63 | 57783 | 114.41 | 20422 | 3110 | 2026-08-25 15:59:40 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 527.7 | 530.3 | 518.3 | 523.45 | 521.5 | -1.95 | -0.37 | 151006 | 7.87 | 665 | 341.8 | 2026-08-25 15:58:45 |
| Sun TV Network Ltd. | SUNTV | 470.3 | 471 | 465.6 | 468.75 | 468.9 | 0.15 | 0.03 | 210263 | 9.86 | 921 | 393.8 | 2026-08-25 15:57:52 |
| Supreme Industries Ltd. | SUPREMEIND | 3588.1 | 3614.3 | 3563.3 | 3601 | 3593 | -8.00 | -0.22 | 226949 | 81.54 | 6460 | 1820 | 2026-08-25 15:59:48 |
| Tata Elxsi Ltd. | TATAELXSI | 3673.9 | 3701.3 | 3612.2 | 3673.5 | 3665.9 | -7.60 | -0.21 | 162141 | 59.44 | 10760 | 3353.9 | 2026-08-25 15:58:24 |
| Tube Investments of India Ltd. | TIINDIA | 2866.6 | 2893.9 | 2845.2 | 2880 | 2888 | 8.00 | 0.28 | 157485 | 45.48 | 4810.8 | 2034.05 | 2026-08-25 15:59:35 |
| Vinati Organics Ltd. | VINATIORGA | 1329 | 1338 | 1324 | 1329.6 | 1333.2 | 3.60 | 0.27 | 22644 | 3.02 | 2377 | 1203 | 2026-08-25 15:56:29 |
| Voltas Ltd. | VOLTAS | 1237.1 | 1244.9 | 1228.1 | 1242 | 1243 | 1.00 | 0.08 | 318747 | 39.62 | 1944.9 | 737.2 | 2026-08-25 15:57:49 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 769.05 | 772 | 761.65 | 769.05 | 767.3 | -1.75 | -0.23 | 90829 | 6.97 | 2449.7 | 751 | 2026-08-25 15:57:29 |