Powered by: Motilal Oswal
Select Exchange & Index:

NMID150Q50
24206.55
updated on: 19-Jun-2026 [09:19]

Advances - 13 | Declines - 43 | Unchanged - 3

Overview

Open 24244.75 Prev. Close 24400.70
Day High 24247.50 52 Week High 25185.65
Day Low 24142.90 52 Week Low 20648.50

Pivot Levels - Classic: as on 18-Jun-2026

PP: 24368.13 Resistance Support
First 24447.01 24321.81
Second 24493.33 24242.93
Third 24572.21 24196.61
Low
24142.90
Day Range High
24247.50
Low
23118.10
Month Range High
24414.45
Low
20648.50
52 Week Range High
25185.65

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1141.3 1141.8 0.50 0.04
Abbott India Ltd. 26145 26255 110.00 0.42
Ajanta Pharma Ltd. 3073.6 3086.6 13.00 0.42
Apar Industries Ltd. 15812 15849 37.00 0.23
Bayer CropScience Ltd. 4268.7 4270.1 1.40 0.03
Coromandel International Ltd. 2068.2 2069.9 1.70 0.08
Emami Ltd. 400.35 400.95 0.60 0.15
Grindwell Norton Ltd. 2105.5 2109 3.50 0.17
Honeywell Automation India Ltd. 37170 37420 250.00 0.67
Nippon Life India Asset Management Ltd. 1167.4 1172.2 4.80 0.41
Solar Industries India Ltd. 17764 17775 11.00 0.06
Sumitomo Chemical India Ltd. 452.35 454.5 2.15 0.48
Sun TV Network Ltd. 521.9 526 4.10 0.79

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 33250 33115 -135.00 -0.41
AIA Engineering Ltd. 4532.9 4521 -11.90 -0.26
Alkem Laboratories Ltd. 5372 5350 -22.00 -0.41
APL Apollo Tubes Ltd. 1860.9 1860 -0.90 -0.05
Astral Ltd. 1565.7 1560 -5.70 -0.36
Atul Ltd. 6500 6492.5 -7.50 -0.12
AU Small Finance Bank Ltd. 1025.35 1024.1 -1.25 -0.12
Balkrishna Industries Ltd. 2234.2 2219.5 -14.70 -0.66
Bank Of Maharashtra 89.5 89.4 -0.10 -0.11
Bharat Dynamics Ltd. 1311.8 1308.5 -3.30 -0.25
Coforge Ltd. 1483 1403.7 -79.30 -5.35
Colgate-Palmolive (India) Ltd. 2027.3 2020 -7.30 -0.36
CRISIL Ltd. 4121.4 4109.6 -11.80 -0.29
Crompton Greaves Consumer Electricals Ltd. 277.1 276.7 -0.40 -0.14
Dr. Lal Pathlabs Ltd. 1662.9 1660.2 -2.70 -0.16
Glaxosmithkline Pharmaceuticals Ltd. 2266.2 2257.3 -8.90 -0.39
Gujarat Energy Ltd. 399.7 397.1 -2.60 -0.65
HDFC Asset Management Company Ltd. 2728.2 2718.3 -9.90 -0.36
Hero MotoCorp Ltd. 5021.6 5003.1 -18.50 -0.37
Hindustan Zinc Ltd. 571.45 563.35 -8.10 -1.42
Indian Railway Catering And Tourism Corporation Ltd. 524 523.9 -0.10 -0.02
K.P.R. Mill Ltd. 1186.4 1186 -0.40 -0.03
Kajaria Ceramics Ltd. 1164.1 1150.3 -13.80 -1.19
Kansai Nerolac Paints Ltd. 209.46 209.25 -0.21 -0.10
KPIT Technologies Ltd. 745.95 729.9 -16.05 -2.15
L&T Technology Services Ltd. 3407.8 3300 -107.80 -3.16
Mphasis Ltd. 2336.6 2210.1 -126.50 -5.41
Muthoot Finance Ltd. 3182.4 3126 -56.40 -1.77
NMDC Ltd. 88.53 88.5 -0.03 -0.03
Oracle Financial Services Software Ltd. 9399.5 9200 -199.50 -2.12
Page Industries Ltd. 40180 40000 -180.00 -0.45
Persistent Systems Ltd. 4940.5 4700 -240.50 -4.87
Petronet LNG Ltd. 288.25 288 -0.25 -0.09
Pfizer Ltd. 4539.3 4539.2 -0.10 0.00
Polycab India Ltd. 9952.5 9900 -52.50 -0.53
Relaxo Footwears Ltd. 367.85 367 -0.85 -0.23
Schaeffler India Ltd. 4186 4145.8 -40.20 -0.96
SKF India Ltd. 1646.2 1629 -17.20 -1.04
Supreme Industries Ltd. 3524.5 3490.5 -34.00 -0.96
Tata Elxsi Ltd. 4116 3964 -152.00 -3.69
Tube Investments of India Ltd. 3256.5 3250.9 -5.60 -0.17
Vinati Organics Ltd. 1308.3 1306.8 -1.50 -0.11
Voltas Ltd. 1357.6 1342.5 -15.10 -1.11

Market Stats

Advances
13
Declines
43
Unchanged
3
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1141.8 1141.8 1141.8 1141.3 1141.8 0.50 0.04 2375 0.27 1318 395.1 2026-06-19 09:07:15
3M India Ltd. 3MINDIA 33250 33250 33060 33250 33115 -135.00 -0.41 59 0.20 40856.5 21300.45 2026-06-19 09:19:56
Abbott India Ltd. ABBOTINDIA 26255 26255 26255 26145 26255 110.00 0.42 12 0.03 37000 17325 2026-06-19 09:07:15
AIA Engineering Ltd. AIAENG 4521 4521 4521 4532.9 4521 -11.90 -0.26 83 0.04 4949.95 2383.5 2026-06-19 09:07:15
Ajanta Pharma Ltd. AJANTPHARM 3091.2 3095.1 3063 3073.6 3086.6 13.00 0.42 1064 0.33 3485 1111.6 2026-06-19 09:19:56
Alkem Laboratories Ltd. ALKEM 5350 5350 5350 5372 5350 -22.00 -0.41 58 0.03 6439.9 2855 2026-06-19 09:07:27
Apar Industries Ltd. APARINDS 15849 15849 15849 15812 15849 37.00 0.23 574 0.91 16686 1153 2026-06-19 09:07:15
APL Apollo Tubes Ltd. APLAPOLLO 1860 1860 1860 1860.9 1860 -0.90 -0.05 129 0.02 2301.4 941 2026-06-19 09:07:15
Astral Ltd. ASTRAL 1560 1560 1560 1565.7 1560 -5.70 -0.36 215 0.03 2454 1232.3 2026-06-19 09:07:27
Atul Ltd. ATUL 6532 6540 6477 6500 6492.5 -7.50 -0.12 776 0.50 9812.9 4752 2026-06-19 09:19:56
AU Small Finance Bank Ltd. AUBANK 1024.1 1024.1 1024.1 1025.35 1024.1 -1.25 -0.12 704 0.07 1079.55 478.35 2026-06-19 09:07:15
Balkrishna Industries Ltd. BALKRISIND 2229.5 2229.5 2205 2234.2 2219.5 -14.70 -0.66 3722 0.83 3375 1796.3 2026-06-19 09:19:57
Bank Of Maharashtra MAHABANK 89.4 89.4 89.4 89.5 89.4 -0.10 -0.11 22221 0.20 91.2 16.9 2026-06-19 09:07:26
Bayer CropScience Ltd. BAYERCROP 4270.1 4270.1 4270.1 4268.7 4270.1 1.40 0.03 10 0.00 7196.85 3920.45 2026-06-19 09:07:15
Bharat Dynamics Ltd. BDL 1309.3 1318.1 1304.9 1311.8 1308.5 -3.30 -0.25 66516 8.70 2958 785.75 2026-06-19 09:19:57
Coforge Ltd. COFORGE 1403.7 1403.7 1403.7 1483 1403.7 -79.30 -5.35 72109 10.12 10026.8 1008.1 2026-06-19 09:07:14
Colgate-Palmolive (India) Ltd. COLPAL 2020 2020 2020 2027.3 2020 -7.30 -0.36 375 0.08 3890 1434.6 2026-06-19 09:07:27
Coromandel International Ltd. COROMANDEL 2068.2 2069.9 2052 2068.2 2069.9 1.70 0.08 6195 1.28 2718.9 838 2026-06-19 09:19:57
CRISIL Ltd. CRISIL 4121.4 4121.5 4071.9 4121.4 4109.6 -11.80 -0.29 2419 0.99 6950 2725 2026-06-19 09:19:55
Crompton Greaves Consumer Electricals Ltd. CROMPTON 276.7 276.7 276.7 277.1 276.7 -0.40 -0.14 3814 0.11 484 217.4 2026-06-19 09:07:15
Dr. Lal Pathlabs Ltd. LALPATHLAB 1660.2 1660.2 1660.2 1662.9 1660.2 -2.70 -0.16 265 0.04 3653.95 1272.6 2026-06-19 09:07:13
Emami Ltd. EMAMILTD 400.95 400.95 400.95 400.35 400.95 0.60 0.15 1865 0.07 860 340.55 2026-06-19 09:07:26
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2260 2265.9 2245.8 2266.2 2257.3 -8.90 -0.39 5958 1.34 3515.7 1227 2026-06-19 09:19:55
Grindwell Norton Ltd. GRINDWELL 2109 2109 2109 2105.5 2109 3.50 0.17 276 0.06 2960 1329 2026-06-19 09:07:26
Gujarat Energy Ltd. GUJGASLTD 397.1 397.1 397.1 399.7 397.1 -2.60 -0.65 3224 0.13 689.95 301.5 2026-06-19 09:07:25
HDFC Asset Management Company Ltd. HDFCAMC 2720.1 2725.7 2715.1 2728.2 2718.3 -9.90 -0.36 13163 3.58 5934.5 1589.5 2026-06-19 09:19:53
Hero MotoCorp Ltd. HEROMOTOCO 5009.7 5012 4982.8 5021.6 5003.1 -18.50 -0.37 9876 4.94 6388.5 2246 2026-06-19 09:19:59
Hindustan Zinc Ltd. HINDZINC 563 563.8 552.55 571.45 563.35 -8.10 -1.42 382692 21.56 807.7 262.65 2026-06-19 09:19:53
Honeywell Automation India Ltd. HONAUT 37170 37500 36955 37170 37420 250.00 0.67 374 1.40 59994 26220 2026-06-19 09:19:53
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 523.9 523.9 523.9 524 523.9 -0.10 -0.02 6918 0.36 1138.9 492.65 2026-06-19 09:07:26
Indraprastha Gas Ltd. IGL 169.99 169.99 169.99 169.99 169.99 0.00 0.00 2987 0.05 570.35 141.74 2026-06-19 09:07:25
K.P.R. Mill Ltd. KPRMILL 1186 1186 1186 1186.4 1186 -0.40 -0.03 7878 0.93 1389 479.45 2026-06-19 09:07:14
Kajaria Ceramics Ltd. KAJARIACER 1164 1164 1147.2 1164.1 1150.3 -13.80 -1.19 9177 1.06 1578.7 758.7 2026-06-19 09:19:57
Kansai Nerolac Paints Ltd. KANSAINER 210 210.5 208.47 209.46 209.25 -0.21 -0.10 4669 0.10 355 157.91 2026-06-19 09:19:56
KPIT Technologies Ltd. KPITTECH 729.9 729.9 729.9 745.95 729.9 -16.05 -2.15 10570 0.77 1928.7 521.05 2026-06-19 09:07:13
L&T Technology Services Ltd. LTTS 3300 3300 3300 3407.8 3300 -107.80 -3.16 2249 0.74 6000 3010 2026-06-19 09:07:15
Mphasis Ltd. MPHASIS 2174.7 2220 2150 2336.6 2210.1 -126.50 -5.41 170127 37.60 3237.95 1660.05 2026-06-19 09:19:58
Muthoot Finance Ltd. MUTHOOTFIN 3126 3126 3126 3182.4 3126 -56.40 -1.77 1922 0.60 4149.5 911.25 2026-06-19 09:07:15
Nippon Life India Asset Management Ltd. NAM-INDIA 1175 1181.4 1167.5 1167.4 1172.2 4.80 0.41 105256 12.34 1181.4 196.9 2026-06-19 09:19:59
NMDC Ltd. NMDC 88.5 88.5 88.5 88.53 88.5 -0.03 -0.03 122773 1.09 286.35 59.53 2026-06-19 09:07:14
Oracle Financial Services Software Ltd. OFSS 9200 9200 9200 9399.5 9200 -199.50 -2.12 927 0.85 13220 2883.25 2026-06-19 09:07:14
Page Industries Ltd. PAGEIND 40000 40000 40000 40180 40000 -180.00 -0.45 10 0.04 54349.1 29805 2026-06-19 09:07:14
Persistent Systems Ltd. PERSISTENT 4700 4700 4700 4940.5 4700 -240.50 -4.87 13263 6.23 8900 3092.05 2026-06-19 09:07:14
Petronet LNG Ltd. PETRONET 288 288 288 288.25 288 -0.25 -0.09 3498 0.10 384.2 193.55 2026-06-19 09:07:15
Pfizer Ltd. PFIZER 4528 4547.4 4528 4539.3 4539.2 -0.10 0.00 278 0.13 6451.15 3408 2026-06-19 09:19:57
Polycab India Ltd. POLYCAB 9900 9900 9900 9952.5 9900 -52.50 -0.53 831 0.82 10014 2310 2026-06-19 09:07:15
Power Finance Corporation Ltd. PFC 429.3 429.3 429.3 429.3 429.3 0.00 0.00 6644 0.29 580 100.85 2026-06-19 09:07:26
Relaxo Footwears Ltd. RELAXO 367 367 367 367.85 367 -0.85 -0.23 783 0.03 1107 236.5 2026-06-19 09:07:27
Schaeffler India Ltd. SCHAEFFLER 4186 4186 4144.3 4186 4145.8 -40.20 -0.96 340 0.14 4951 2555.55 2026-06-19 09:19:53
SKF India Ltd. SKFINDIA 1649.9 1649.9 1624.9 1646.2 1629 -17.20 -1.04 1057 0.17 7350 1404 2026-06-19 09:19:54
Solar Industries India Ltd. SOLARINDS 17775 17775 17775 17764 17775 11.00 0.06 174 0.31 18874 3110 2026-06-19 09:07:25
Sumitomo Chemical India Ltd. SUMICHEM 454.5 454.5 454.5 452.35 454.5 2.15 0.48 167 0.01 665 341.8 2026-06-19 09:07:27
Sun TV Network Ltd. SUNTV 526 526 526 521.9 526 4.10 0.79 1662 0.09 921 393.8 2026-06-19 09:07:25
Supreme Industries Ltd. SUPREMEIND 3507 3557 3487.4 3524.5 3490.5 -34.00 -0.96 6558 2.29 6460 1820 2026-06-19 09:19:54
Tata Elxsi Ltd. TATAELXSI 4050 4050 3926.1 4116 3964 -152.00 -3.69 73110 28.98 10760 3926.1 2026-06-19 09:19:58
Tube Investments of India Ltd. TIINDIA 3227 3253.8 3227 3256.5 3250.9 -5.60 -0.17 3610 1.17 4810.8 2034.05 2026-06-19 09:19:59
Vinati Organics Ltd. VINATIORGA 1306.8 1306.8 1306.8 1308.3 1306.8 -1.50 -0.11 541 0.07 2377 1203 2026-06-19 09:07:26
Voltas Ltd. VOLTAS 1357.6 1357.6 1336.2 1357.6 1342.5 -15.10 -1.11 28076 3.77 1944.9 737.2 2026-06-19 09:19:54
Whirlpool Of India Ltd. WHIRLPOOL 807.5 807.5 807.5 807.5 807.5 0.00 0.00 269 0.02 2449.7 756.85 2026-06-19 09:07:25