Select Exchange & Index:
NMID150Q50
23301.90
updated on: 13-May-2026 [16:14]
Advances - 27 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 23182.75 | Prev. Close | 23155.65 |
|---|---|---|---|
| Day High | 23440.75 | 52 Week High | 25185.65 |
| Day Low | 23138.60 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 31000 | 31070 | 70.00 | 0.23 |
| Abbott India Ltd. | 26900 | 27280 | 380.00 | 1.41 |
| AIA Engineering Ltd. | 3749.8 | 3794.8 | 45.00 | 1.20 |
| Ajanta Pharma Ltd. | 3091.7 | 3123.2 | 31.50 | 1.02 |
| APL Apollo Tubes Ltd. | 1881.2 | 1891.1 | 9.90 | 0.53 |
| Astral Ltd. | 1527.6 | 1544 | 16.40 | 1.07 |
| Atul Ltd. | 6851.5 | 6988 | 136.50 | 1.99 |
| Bank Of Maharashtra | 78.37 | 79.97 | 1.60 | 2.04 |
| Bharat Dynamics Ltd. | 1334.2 | 1360.3 | 26.10 | 1.96 |
| Colgate-Palmolive (India) Ltd. | 2125.2 | 2134.5 | 9.30 | 0.44 |
| Crompton Greaves Consumer Electricals Ltd. | 282.05 | 284.8 | 2.75 | 0.98 |
| HDFC Asset Management Company Ltd. | 2632.8 | 2652.3 | 19.50 | 0.74 |
| Hindustan Zinc Ltd. | 641.9 | 667.1 | 25.20 | 3.93 |
| Indian Railway Catering And Tourism Corporation Ltd. | 534 | 536.1 | 2.10 | 0.39 |
| Indraprastha Gas Ltd. | 156.81 | 159.3 | 2.49 | 1.59 |
| Kajaria Ceramics Ltd. | 1072.6 | 1072.7 | 0.10 | 0.01 |
| Kansai Nerolac Paints Ltd. | 213.83 | 218.75 | 4.92 | 2.30 |
| Muthoot Finance Ltd. | 3353.4 | 3506.4 | 153.00 | 4.56 |
| Nippon Life India Asset Management Ltd. | 1038.1 | 1059.6 | 21.50 | 2.07 |
| NMDC Ltd. | 86.62 | 91.11 | 4.49 | 5.18 |
| Page Industries Ltd. | 35085 | 35330 | 245.00 | 0.70 |
| Petronet LNG Ltd. | 271.15 | 271.35 | 0.20 | 0.07 |
| Power Finance Corporation Ltd. | 440.7 | 446 | 5.30 | 1.20 |
| Schaeffler India Ltd. | 4082.3 | 4110.4 | 28.10 | 0.69 |
| SKF India Ltd. | 1669.7 | 1692.8 | 23.10 | 1.38 |
| Solar Industries India Ltd. | 15585 | 15787 | 202.00 | 1.30 |
| Sumitomo Chemical India Ltd. | 444.85 | 455.55 | 10.70 | 2.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1078.1 | 1077.5 | -0.60 | -0.06 |
| Alkem Laboratories Ltd. | 5496.5 | 5462.5 | -34.00 | -0.62 |
| Apar Industries Ltd. | 12459 | 12424 | -35.00 | -0.28 |
| AU Small Finance Bank Ltd. | 999.6 | 994.8 | -4.80 | -0.48 |
| Balkrishna Industries Ltd. | 2110.6 | 2105.1 | -5.50 | -0.26 |
| Bayer CropScience Ltd. | 4450.7 | 4417.9 | -32.80 | -0.74 |
| Coforge Ltd. | 1320.4 | 1297.1 | -23.30 | -1.76 |
| Coromandel International Ltd. | 1872.7 | 1860.5 | -12.20 | -0.65 |
| CRISIL Ltd. | 4031 | 4027.2 | -3.80 | -0.09 |
| Dr. Lal Pathlabs Ltd. | 1587 | 1575.7 | -11.30 | -0.71 |
| Emami Ltd. | 432.4 | 428.9 | -3.50 | -0.81 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2448.8 | 2411.7 | -37.10 | -1.52 |
| Grindwell Norton Ltd. | 1786.7 | 1779.3 | -7.40 | -0.41 |
| Gujarat Gas Ltd. | 368.25 | 360.85 | -7.40 | -2.01 |
| Hero MotoCorp Ltd. | 5082.5 | 4995 | -87.50 | -1.72 |
| Honeywell Automation India Ltd. | 28455 | 28215 | -240.00 | -0.84 |
| K.P.R. Mill Ltd. | 921.45 | 915.05 | -6.40 | -0.69 |
| KPIT Technologies Ltd. | 712.05 | 710.65 | -1.40 | -0.20 |
| L&T Technology Services Ltd. | 3603.7 | 3497.9 | -105.80 | -2.94 |
| Mphasis Ltd. | 2146.5 | 2145.2 | -1.30 | -0.06 |
| Oracle Financial Services Software Ltd. | 9010.5 | 8928.5 | -82.00 | -0.91 |
| Persistent Systems Ltd. | 4877.1 | 4845 | -32.10 | -0.66 |
| Pfizer Ltd. | 4725.9 | 4613.5 | -112.40 | -2.38 |
| Polycab India Ltd. | 9021.5 | 8887.5 | -134.00 | -1.49 |
| Relaxo Footwears Ltd. | 289.4 | 286.65 | -2.75 | -0.95 |
| Sun TV Network Ltd. | 560.2 | 532.95 | -27.25 | -4.86 |
| Supreme Industries Ltd. | 3534.1 | 3521 | -13.10 | -0.37 |
| Tata Elxsi Ltd. | 4082.2 | 4034.2 | -48.00 | -1.18 |
| Tube Investments of India Ltd. | 2954 | 2941 | -13.00 | -0.44 |
| Vinati Organics Ltd. | 1314.3 | 1288.4 | -25.90 | -1.97 |
| Voltas Ltd. | 1269.6 | 1258.9 | -10.70 | -0.84 |
| Whirlpool Of India Ltd. | 861.8 | 838.55 | -23.25 | -2.70 |
Market Stats
Advances
27
Declines
32
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1070 | 1100 | 1070 | 1078.1 | 1077.5 | -0.60 | -0.06 | 568085 | 61.21 | 1318 | 395.1 | 2026-05-13 15:55:22 |
| 3M India Ltd. | 3MINDIA | 30790 | 31930 | 30790 | 31000 | 31070 | 70.00 | 0.23 | 1265 | 3.93 | 40856.5 | 21300.45 | 2026-05-13 15:59:03 |
| Abbott India Ltd. | ABBOTINDIA | 27100 | 27595 | 26920 | 26900 | 27280 | 380.00 | 1.41 | 15814 | 43.14 | 37000 | 17325 | 2026-05-13 15:59:07 |
| AIA Engineering Ltd. | AIAENG | 3770 | 3896.7 | 3767 | 3749.8 | 3794.8 | 45.00 | 1.20 | 16513 | 6.27 | 4949.95 | 2383.5 | 2026-05-13 15:58:20 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3129.9 | 3168 | 3096.3 | 3091.7 | 3123.2 | 31.50 | 1.02 | 209857 | 65.54 | 3485 | 1111.6 | 2026-05-13 15:59:26 |
| Alkem Laboratories Ltd. | ALKEM | 5450 | 5553 | 5441.5 | 5496.5 | 5462.5 | -34.00 | -0.62 | 31556 | 17.24 | 6439.9 | 2855 | 2026-05-13 15:58:34 |
| Apar Industries Ltd. | APARINDS | 12459 | 12795 | 12360 | 12459 | 12424 | -35.00 | -0.28 | 59813 | 74.31 | 12998 | 1153 | 2026-05-13 15:59:28 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1869.1 | 1906.3 | 1865.2 | 1881.2 | 1891.1 | 9.90 | 0.53 | 242539 | 45.87 | 2301.4 | 941 | 2026-05-13 15:59:36 |
| Astral Ltd. | ASTRAL | 1521.4 | 1571.5 | 1503 | 1527.6 | 1544 | 16.40 | 1.07 | 425281 | 65.66 | 2454 | 1232.3 | 2026-05-13 15:55:55 |
| Atul Ltd. | ATUL | 6886.5 | 7070 | 6862 | 6851.5 | 6988 | 136.50 | 1.99 | 39652 | 27.71 | 9812.9 | 4752 | 2026-05-13 15:59:26 |
| AU Small Finance Bank Ltd. | AUBANK | 996.1 | 1010.6 | 988.7 | 999.6 | 994.8 | -4.80 | -0.48 | 1163023 | 115.70 | 1079.55 | 478.35 | 2026-05-13 15:55:12 |
| Balkrishna Industries Ltd. | BALKRISIND | 2114.4 | 2151.8 | 2063.7 | 2110.6 | 2105.1 | -5.50 | -0.26 | 502422 | 105.76 | 3375 | 1796.3 | 2026-05-13 15:58:26 |
| Bank Of Maharashtra | MAHABANK | 78.35 | 80.48 | 78.13 | 78.37 | 79.97 | 1.60 | 2.04 | 14533430 | 116.22 | 85.9 | 16.9 | 2026-05-13 15:59:33 |
| Bayer CropScience Ltd. | BAYERCROP | 4443 | 4482.4 | 4402 | 4450.7 | 4417.9 | -32.80 | -0.74 | 15688 | 6.93 | 7196.85 | 3920.45 | 2026-05-13 15:58:45 |
| Bharat Dynamics Ltd. | BDL | 1330 | 1376.7 | 1330 | 1334.2 | 1360.3 | 26.10 | 1.96 | 1009976 | 137.39 | 2958 | 785.75 | 2026-05-13 15:59:52 |
| Coforge Ltd. | COFORGE | 1321 | 1328 | 1291.4 | 1320.4 | 1297.1 | -23.30 | -1.76 | 2151407 | 279.06 | 10026.8 | 1008.1 | 2026-05-13 15:59:48 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2127.8 | 2147 | 2111.6 | 2125.2 | 2134.5 | 9.30 | 0.44 | 310715 | 66.32 | 3890 | 1434.6 | 2026-05-13 15:58:46 |
| Coromandel International Ltd. | COROMANDEL | 1872.7 | 1880 | 1814.9 | 1872.7 | 1860.5 | -12.20 | -0.65 | 471948 | 87.81 | 2718.9 | 838 | 2026-05-13 15:59:10 |
| CRISIL Ltd. | CRISIL | 4032 | 4050 | 3990.2 | 4031 | 4027.2 | -3.80 | -0.09 | 34653 | 13.96 | 6950 | 2725 | 2026-05-13 15:59:06 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 282.25 | 287.65 | 280 | 282.05 | 284.8 | 2.75 | 0.98 | 6086493 | 173.34 | 484 | 217.4 | 2026-05-13 15:56:58 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1581.5 | 1613.4 | 1568 | 1587 | 1575.7 | -11.30 | -0.71 | 338898 | 53.40 | 3653.95 | 1272.6 | 2026-05-13 15:50:51 |
| Emami Ltd. | EMAMILTD | 432.4 | 435.95 | 428 | 432.4 | 428.9 | -3.50 | -0.81 | 229655 | 9.85 | 860 | 340.55 | 2026-05-13 15:57:31 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2449.9 | 2520 | 2400.4 | 2448.8 | 2411.7 | -37.10 | -1.52 | 137886 | 33.25 | 3515.7 | 1227 | 2026-05-13 15:59:21 |
| Grindwell Norton Ltd. | GRINDWELL | 1786.1 | 1813.3 | 1772 | 1786.7 | 1779.3 | -7.40 | -0.41 | 127373 | 22.66 | 2960 | 1329 | 2026-05-13 15:45:23 |
| Gujarat Gas Ltd. | GUJGASLTD | 368.75 | 369.35 | 359.5 | 368.25 | 360.85 | -7.40 | -2.01 | 377542 | 13.62 | 689.95 | 301.5 | 2026-05-13 15:59:35 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2630 | 2689.2 | 2630 | 2632.8 | 2652.3 | 19.50 | 0.74 | 548007 | 145.35 | 5934.5 | 1589.5 | 2026-05-13 15:58:11 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5117.5 | 5128 | 4977 | 5082.5 | 4995 | -87.50 | -1.72 | 494571 | 247.04 | 6388.5 | 2246 | 2026-05-13 15:58:48 |
| Hindustan Zinc Ltd. | HINDZINC | 660 | 676.8 | 659.95 | 641.9 | 667.1 | 25.20 | 3.93 | 12976174 | 865.64 | 807.7 | 262.65 | 2026-05-13 15:59:51 |
| Honeywell Automation India Ltd. | HONAUT | 28450 | 28860 | 28000 | 28455 | 28215 | -240.00 | -0.84 | 4851 | 13.69 | 59994 | 26220 | 2026-05-13 15:58:09 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 530.5 | 542.45 | 530.5 | 534 | 536.1 | 2.10 | 0.39 | 959485 | 51.44 | 1138.9 | 492.65 | 2026-05-13 15:59:47 |
| Indraprastha Gas Ltd. | IGL | 156.21 | 160.1 | 154.74 | 156.81 | 159.3 | 2.49 | 1.59 | 1499363 | 23.88 | 570.35 | 141.74 | 2026-05-13 15:55:50 |
| K.P.R. Mill Ltd. | KPRMILL | 925 | 925.7 | 896.8 | 921.45 | 915.05 | -6.40 | -0.69 | 255375 | 23.37 | 1389 | 479.45 | 2026-05-13 15:59:50 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1070.5 | 1098 | 1066.4 | 1072.6 | 1072.7 | 0.10 | 0.01 | 146394 | 15.70 | 1578.7 | 758.7 | 2026-05-13 15:57:22 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 214.9 | 221.49 | 214.7 | 213.83 | 218.75 | 4.92 | 2.30 | 855316 | 18.71 | 355 | 157.91 | 2026-05-13 15:57:00 |
| KPIT Technologies Ltd. | KPITTECH | 711 | 718.05 | 705 | 712.05 | 710.65 | -1.40 | -0.20 | 1300856 | 92.45 | 1928.7 | 521.05 | 2026-05-13 15:59:46 |
| L&T Technology Services Ltd. | LTTS | 3578 | 3602.4 | 3487.3 | 3603.7 | 3497.9 | -105.80 | -2.94 | 65489 | 22.91 | 6000 | 3010 | 2026-05-13 15:56:48 |
| Mphasis Ltd. | MPHASIS | 2143 | 2161.6 | 2127 | 2146.5 | 2145.2 | -1.30 | -0.06 | 314728 | 67.52 | 3237.95 | 1660.05 | 2026-05-13 15:55:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3421.8 | 3533.1 | 3383.7 | 3353.4 | 3506.4 | 153.00 | 4.56 | 1385569 | 485.84 | 4149.5 | 911.25 | 2026-05-13 15:59:22 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1040 | 1071.7 | 1034.2 | 1038.1 | 1059.6 | 21.50 | 2.07 | 1591692 | 168.66 | 1117.9 | 196.9 | 2026-05-13 15:58:42 |
| NMDC Ltd. | NMDC | 86.5 | 91.8 | 86.42 | 86.62 | 91.11 | 4.49 | 5.18 | 42008503 | 382.74 | 286.35 | 59.53 | 2026-05-13 15:59:51 |
| Oracle Financial Services Software Ltd. | OFSS | 9000 | 9090 | 8910 | 9010.5 | 8928.5 | -82.00 | -0.91 | 115580 | 103.20 | 13220 | 2883.25 | 2026-05-13 15:59:59 |
| Page Industries Ltd. | PAGEIND | 35115 | 35830 | 34720 | 35085 | 35330 | 245.00 | 0.70 | 10091 | 35.65 | 54349.1 | 29805 | 2026-05-13 15:43:24 |
| Persistent Systems Ltd. | PERSISTENT | 4855 | 4914 | 4815.8 | 4877.1 | 4845 | -32.10 | -0.66 | 310545 | 150.46 | 8900 | 3092.05 | 2026-05-13 15:57:44 |
| Petronet LNG Ltd. | PETRONET | 273.5 | 274.1 | 269.2 | 271.15 | 271.35 | 0.20 | 0.07 | 1758054 | 47.70 | 384.2 | 193.55 | 2026-05-13 15:59:02 |
| Pfizer Ltd. | PFIZER | 4651.7 | 4750 | 4521 | 4725.9 | 4613.5 | -112.40 | -2.38 | 33132 | 15.29 | 6451.15 | 3408 | 2026-05-13 15:55:06 |
| Polycab India Ltd. | POLYCAB | 8991 | 9072.5 | 8865 | 9021.5 | 8887.5 | -134.00 | -1.49 | 423358 | 376.26 | 9220 | 2310 | 2026-05-13 15:55:40 |
| Power Finance Corporation Ltd. | PFC | 440.05 | 453.9 | 437.1 | 440.7 | 446 | 5.30 | 1.20 | 12771382 | 569.60 | 580 | 100.85 | 2026-05-13 15:59:41 |
| Relaxo Footwears Ltd. | RELAXO | 290 | 290 | 283.1 | 289.4 | 286.65 | -2.75 | -0.95 | 95609 | 2.74 | 1107 | 236.5 | 2026-05-13 15:59:04 |
| Schaeffler India Ltd. | SCHAEFFLER | 4089.9 | 4138 | 4016.2 | 4082.3 | 4110.4 | 28.10 | 0.69 | 60369 | 24.81 | 4951 | 2555.55 | 2026-05-13 15:49:18 |
| SKF India Ltd. | SKFINDIA | 1670 | 1721 | 1649 | 1669.7 | 1692.8 | 23.10 | 1.38 | 41310 | 6.99 | 7350 | 1404 | 2026-05-13 15:53:42 |
| Solar Industries India Ltd. | SOLARINDS | 15550 | 15989 | 15545 | 15585 | 15787 | 202.00 | 1.30 | 81887 | 129.28 | 17820 | 3110 | 2026-05-13 15:59:14 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 442.65 | 467.3 | 442.65 | 444.85 | 455.55 | 10.70 | 2.41 | 485467 | 22.12 | 665 | 341.8 | 2026-05-13 15:57:01 |
| Sun TV Network Ltd. | SUNTV | 560.5 | 560.5 | 530 | 560.2 | 532.95 | -27.25 | -4.86 | 741417 | 39.51 | 921 | 393.8 | 2026-05-13 15:59:38 |
| Supreme Industries Ltd. | SUPREMEIND | 3511 | 3570.8 | 3491.1 | 3534.1 | 3521 | -13.10 | -0.37 | 98343 | 34.63 | 6460 | 1820 | 2026-05-13 15:53:19 |
| Tata Elxsi Ltd. | TATAELXSI | 4082.2 | 4094 | 4019.8 | 4082.2 | 4034.2 | -48.00 | -1.18 | 207466 | 83.70 | 10760 | 3966.2 | 2026-05-13 15:59:37 |
| Tube Investments of India Ltd. | TIINDIA | 2959 | 3070.7 | 2918.5 | 2954 | 2941 | -13.00 | -0.44 | 614500 | 180.72 | 4810.8 | 2034.05 | 2026-05-13 15:51:36 |
| Vinati Organics Ltd. | VINATIORGA | 1316.9 | 1355 | 1280.2 | 1314.3 | 1288.4 | -25.90 | -1.97 | 119713 | 15.42 | 2377 | 1203 | 2026-05-13 15:59:56 |
| Voltas Ltd. | VOLTAS | 1269.6 | 1302.7 | 1255 | 1269.6 | 1258.9 | -10.70 | -0.84 | 1049831 | 132.16 | 1944.9 | 737.2 | 2026-05-13 15:56:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 860.35 | 874.65 | 836 | 861.8 | 838.55 | -23.25 | -2.70 | 291237 | 24.42 | 2449.7 | 756.85 | 2026-05-13 15:59:56 |