Select Exchange & Index:
NMID150Q50
23405.20
updated on: 20-Feb-2026 [16:14]
Advances - 29 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 23248.05 | Prev. Close | 23299.95 |
|---|---|---|---|
| Day High | 23487.75 | 52 Week High | 25185.65 |
| Day Low | 23174.75 | 52 Week Low | 19848.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5377 | 5397.5 | 20.50 | 0.38 |
| Apar Industries Ltd. | 10063.5 | 10529.5 | 466.00 | 4.63 |
| Astral Ltd. | 1621 | 1634.1 | 13.10 | 0.81 |
| AU Small Finance Bank Ltd. | 1017.05 | 1029.15 | 12.10 | 1.19 |
| Bayer CropScience Ltd. | 4774.9 | 4800 | 25.10 | 0.53 |
| Bharat Dynamics Ltd. | 1274.6 | 1310.4 | 35.80 | 2.81 |
| Colgate-Palmolive (India) Ltd. | 2167.2 | 2196 | 28.80 | 1.33 |
| CRISIL Ltd. | 4522.6 | 4567 | 44.40 | 0.98 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2577.9 | 2596.9 | 19.00 | 0.74 |
| Grindwell Norton Ltd. | 1652.6 | 1669.7 | 17.10 | 1.03 |
| Hindustan Zinc Ltd. | 584.1 | 589.35 | 5.25 | 0.90 |
| Indian Railway Catering And Tourism Corporation Ltd. | 629.1 | 645.45 | 16.35 | 2.60 |
| Indraprastha Gas Ltd. | 167.95 | 168.25 | 0.30 | 0.18 |
| K.P.R. Mill Ltd. | 911.8 | 936 | 24.20 | 2.65 |
| Muthoot Finance Ltd. | 3410.9 | 3460.8 | 49.90 | 1.46 |
| Nippon Life India Asset Management Ltd. | 940.85 | 957.05 | 16.20 | 1.72 |
| NMDC Ltd. | 79.22 | 80.08 | 0.86 | 1.09 |
| Page Industries Ltd. | 32595 | 32690 | 95.00 | 0.29 |
| Petronet LNG Ltd. | 301.8 | 306.5 | 4.70 | 1.56 |
| Polycab India Ltd. | 7778 | 7869 | 91.00 | 1.17 |
| Power Finance Corporation Ltd. | 409.55 | 410.6 | 1.05 | 0.26 |
| Schaeffler India Ltd. | 3838.2 | 3888.9 | 50.70 | 1.32 |
| Sun TV Network Ltd. | 578.6 | 584.95 | 6.35 | 1.10 |
| Supreme Industries Ltd. | 3873.2 | 3918.3 | 45.10 | 1.16 |
| Tata Elxsi Ltd. | 4839.5 | 4859 | 19.50 | 0.40 |
| Tube Investments of India Ltd. | 2488.3 | 2585.8 | 97.50 | 3.92 |
| Vinati Organics Ltd. | 1482.6 | 1500 | 17.40 | 1.17 |
| Voltas Ltd. | 1512.7 | 1546.9 | 34.20 | 2.26 |
| Whirlpool Of India Ltd. | 913.6 | 930.05 | 16.45 | 1.80 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1104.5 | 1100.1 | -4.40 | -0.40 |
| 3M India Ltd. | 36895 | 36145 | -750.00 | -2.03 |
| Abbott India Ltd. | 26395 | 26295 | -100.00 | -0.38 |
| AIA Engineering Ltd. | 3960.2 | 3950 | -10.20 | -0.26 |
| Ajanta Pharma Ltd. | 2959.7 | 2939.4 | -20.30 | -0.69 |
| APL Apollo Tubes Ltd. | 2203 | 2185.7 | -17.30 | -0.79 |
| Atul Ltd. | 6600 | 6581 | -19.00 | -0.29 |
| Balkrishna Industries Ltd. | 2534.1 | 2494.8 | -39.30 | -1.55 |
| Coforge Ltd. | 1361 | 1337.7 | -23.30 | -1.71 |
| Coromandel International Ltd. | 2311.1 | 2274.8 | -36.30 | -1.57 |
| Crompton Greaves Consumer Electricals Ltd. | 265.9 | 265.43 | -0.47 | -0.18 |
| Dr. Lal Pathlabs Ltd. | 1408.6 | 1405.1 | -3.50 | -0.25 |
| Emami Ltd. | 485.6 | 479.6 | -6.00 | -1.24 |
| Gujarat Gas Ltd. | 407.95 | 405.25 | -2.70 | -0.66 |
| HDFC Asset Management Company Ltd. | 2732.2 | 2715.7 | -16.50 | -0.60 |
| Honeywell Automation India Ltd. | 31100 | 30895 | -205.00 | -0.66 |
| Kajaria Ceramics Ltd. | 998.55 | 993.8 | -4.75 | -0.48 |
| Kansai Nerolac Paints Ltd. | 200.5 | 198.69 | -1.81 | -0.90 |
| KPIT Technologies Ltd. | 847.5 | 835.4 | -12.10 | -1.43 |
| L&T Technology Services Ltd. | 3446.5 | 3401.5 | -45.00 | -1.31 |
| Mphasis Ltd. | 2376.7 | 2373.8 | -2.90 | -0.12 |
| Oracle Financial Services Software Ltd. | 6652 | 6635 | -17.00 | -0.26 |
| Persistent Systems Ltd. | 5266 | 5101 | -165.00 | -3.13 |
| Pfizer Ltd. | 4991 | 4931.7 | -59.30 | -1.19 |
| Relaxo Footwears Ltd. | 365.35 | 356.1 | -9.25 | -2.53 |
| SKF India Ltd. | 1711.8 | 1707.5 | -4.30 | -0.25 |
| Solar Industries India Ltd. | 13370 | 13272 | -98.00 | -0.73 |
| Sumitomo Chemical India Ltd. | 410.3 | 404.95 | -5.35 | -1.30 |
Market Stats
Advances
29
Declines
28
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1104.5 | 1111.2 | 1083.8 | 1104.5 | 1100.1 | -4.40 | -0.40 | 388272 | 42.71 | 1318 | 395.1 | 2026-02-20 15:24:59 |
| 3M India Ltd. | 3MINDIA | 36810 | 36870 | 35865 | 36895 | 36145 | -750.00 | -2.03 | 2214 | 8.00 | 40856.5 | 21300.45 | 2026-02-20 15:42:26 |
| Abbott India Ltd. | ABBOTINDIA | 26495 | 26780 | 26250 | 26395 | 26295 | -100.00 | -0.38 | 7557 | 19.87 | 37000 | 17325 | 2026-02-20 15:24:57 |
| AIA Engineering Ltd. | AIAENG | 3960.2 | 3996.8 | 3911 | 3960.2 | 3950 | -10.20 | -0.26 | 111409 | 44.01 | 4949.95 | 2383.5 | 2026-02-20 15:24:58 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2958 | 2959.3 | 2900 | 2959.7 | 2939.4 | -20.30 | -0.69 | 46355 | 13.63 | 3485 | 1111.6 | 2026-02-20 15:59:16 |
| Alkem Laboratories Ltd. | ALKEM | 5330 | 5401.5 | 5328.5 | 5377 | 5397.5 | 20.50 | 0.38 | 62367 | 33.66 | 6439.9 | 2855 | 2026-02-20 15:24:53 |
| Apar Industries Ltd. | APARINDS | 9990 | 10775 | 9853.5 | 10063.5 | 10529.5 | 466.00 | 4.63 | 230120 | 242.30 | 11750 | 1153 | 2026-02-20 15:24:53 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2203 | 2231.7 | 2181.3 | 2203 | 2185.7 | -17.30 | -0.79 | 373574 | 81.65 | 2301.4 | 941 | 2026-02-20 15:24:58 |
| Astral Ltd. | ASTRAL | 1611.1 | 1643.5 | 1611.1 | 1621 | 1634.1 | 13.10 | 0.81 | 655277 | 107.08 | 2454 | 1232.3 | 2026-02-20 15:24:58 |
| Atul Ltd. | ATUL | 6600 | 6621.5 | 6533 | 6600 | 6581 | -19.00 | -0.29 | 38215 | 25.15 | 9812.9 | 4752 | 2026-02-20 15:45:23 |
| AU Small Finance Bank Ltd. | AUBANK | 1014 | 1032.5 | 1009.2 | 1017.05 | 1029.15 | 12.10 | 1.19 | 1691121 | 174.04 | 1039.2 | 478.35 | 2026-02-20 15:24:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2530 | 2539 | 2483.2 | 2534.1 | 2494.8 | -39.30 | -1.55 | 65423 | 16.32 | 3375 | 1796.3 | 2026-02-20 15:58:47 |
| Bayer CropScience Ltd. | BAYERCROP | 4800 | 4809 | 4732.7 | 4774.9 | 4800 | 25.10 | 0.53 | 12637 | 6.07 | 7196.85 | 3920.45 | 2026-02-20 15:24:53 |
| Bharat Dynamics Ltd. | BDL | 1271 | 1324.5 | 1267.6 | 1274.6 | 1310.4 | 35.80 | 2.81 | 2072110 | 271.53 | 2958 | 785.75 | 2026-02-20 15:59:57 |
| Coforge Ltd. | COFORGE | 1340.4 | 1372.3 | 1318.9 | 1361 | 1337.7 | -23.30 | -1.71 | 2353797 | 314.87 | 10026.8 | 1318.9 | 2026-02-20 15:24:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2167.2 | 2211.8 | 2167.2 | 2167.2 | 2196 | 28.80 | 1.33 | 337126 | 74.03 | 3890 | 1434.6 | 2026-02-20 15:24:57 |
| Coromandel International Ltd. | COROMANDEL | 2311.1 | 2342 | 2264.1 | 2311.1 | 2274.8 | -36.30 | -1.57 | 140585 | 31.98 | 2718.9 | 838 | 2026-02-20 15:59:23 |
| CRISIL Ltd. | CRISIL | 4555.7 | 4616 | 4508.8 | 4522.6 | 4567 | 44.40 | 0.98 | 34010 | 15.53 | 6950 | 2725 | 2026-02-20 15:59:11 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 265 | 271.57 | 264.2 | 265.9 | 265.43 | -0.47 | -0.18 | 1843768 | 48.94 | 484 | 217.4 | 2026-02-20 15:24:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1402.1 | 1416.7 | 1393.6 | 1408.6 | 1405.1 | -3.50 | -0.25 | 129254 | 18.16 | 3653.95 | 1345.2 | 2026-02-20 15:24:58 |
| Emami Ltd. | EMAMILTD | 480.6 | 483.75 | 477.3 | 485.6 | 479.6 | -6.00 | -1.24 | 297831 | 14.28 | 860 | 340.55 | 2026-02-20 15:24:54 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2577 | 2610.4 | 2558.1 | 2577.9 | 2596.9 | 19.00 | 0.74 | 39094 | 10.15 | 3515.7 | 1227 | 2026-02-20 15:59:23 |
| Grindwell Norton Ltd. | GRINDWELL | 1640 | 1694.2 | 1639.9 | 1652.6 | 1669.7 | 17.10 | 1.03 | 16085 | 2.69 | 2960 | 1356.05 | 2026-02-20 15:24:55 |
| Gujarat Gas Ltd. | GUJGASLTD | 407 | 408 | 401.2 | 407.95 | 405.25 | -2.70 | -0.66 | 286726 | 11.62 | 689.95 | 360.25 | 2026-02-20 15:24:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2742.3 | 2756.4 | 2701.4 | 2732.2 | 2715.7 | -16.50 | -0.60 | 456524 | 123.98 | 5934.5 | 1589.5 | 2026-02-20 15:59:53 |
| Hindustan Zinc Ltd. | HINDZINC | 586.25 | 591.5 | 582.5 | 584.1 | 589.35 | 5.25 | 0.90 | 5062307 | 298.35 | 807.7 | 262.65 | 2026-02-20 15:59:34 |
| Honeywell Automation India Ltd. | HONAUT | 31100 | 31170 | 30805 | 31100 | 30895 | -205.00 | -0.66 | 4481 | 13.84 | 59994 | 30590 | 2026-02-20 15:49:44 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 626.6 | 651.25 | 624.65 | 629.1 | 645.45 | 16.35 | 2.60 | 4991009 | 322.14 | 1138.9 | 557.1 | 2026-02-20 15:24:59 |
| Indraprastha Gas Ltd. | IGL | 167.7 | 168.64 | 165 | 167.95 | 168.25 | 0.30 | 0.18 | 1134031 | 19.08 | 570.35 | 163 | 2026-02-20 15:24:54 |
| K.P.R. Mill Ltd. | KPRMILL | 890 | 939 | 890 | 911.8 | 936 | 24.20 | 2.65 | 400494 | 37.49 | 1389 | 479.45 | 2026-02-20 15:24:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 992.55 | 1001 | 972.85 | 998.55 | 993.8 | -4.75 | -0.48 | 301338 | 29.95 | 1578.7 | 758.7 | 2026-02-20 15:59:23 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 199.5 | 200.84 | 198 | 200.5 | 198.69 | -1.81 | -0.90 | 166859 | 3.32 | 355 | 196.7 | 2026-02-20 15:59:01 |
| KPIT Technologies Ltd. | KPITTECH | 844.5 | 846.4 | 830.7 | 847.5 | 835.4 | -12.10 | -1.43 | 1311329 | 109.55 | 1928.7 | 521.05 | 2026-02-20 15:59:54 |
| L&T Technology Services Ltd. | LTTS | 3438.3 | 3438.3 | 3366.4 | 3446.5 | 3401.5 | -45.00 | -1.31 | 103162 | 35.09 | 6000 | 3215.85 | 2026-02-20 15:24:59 |
| Mphasis Ltd. | MPHASIS | 2360.2 | 2402 | 2321.2 | 2376.7 | 2373.8 | -2.90 | -0.12 | 686221 | 162.90 | 3237.95 | 1660.05 | 2026-02-20 15:48:21 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3400.3 | 3471.5 | 3365 | 3410.9 | 3460.8 | 49.90 | 1.46 | 851653 | 294.74 | 4149.5 | 911.25 | 2026-02-20 15:24:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 941.15 | 962 | 940 | 940.85 | 957.05 | 16.20 | 1.72 | 602955 | 57.71 | 1009 | 196.9 | 2026-02-20 15:59:24 |
| NMDC Ltd. | NMDC | 79 | 80.35 | 78.47 | 79.22 | 80.08 | 0.86 | 1.09 | 29992397 | 240.18 | 286.35 | 59.53 | 2026-02-20 15:24:59 |
| Oracle Financial Services Software Ltd. | OFSS | 6650 | 6694 | 6593 | 6652 | 6635 | -17.00 | -0.26 | 87483 | 58.04 | 13220 | 2883.25 | 2026-02-20 15:24:53 |
| Page Industries Ltd. | PAGEIND | 32695 | 33135 | 32465 | 32595 | 32690 | 95.00 | 0.29 | 9029 | 29.52 | 54349.1 | 31740 | 2026-02-20 15:24:58 |
| Persistent Systems Ltd. | PERSISTENT | 5235 | 5274 | 5070 | 5266 | 5101 | -165.00 | -3.13 | 1646965 | 840.12 | 8900 | 3092.05 | 2026-02-20 15:24:59 |
| Petronet LNG Ltd. | PETRONET | 302.5 | 307.6 | 300.85 | 301.8 | 306.5 | 4.70 | 1.56 | 1405872 | 43.09 | 384.2 | 193.55 | 2026-02-20 15:24:58 |
| Pfizer Ltd. | PFIZER | 4963 | 5003.9 | 4913.1 | 4991 | 4931.7 | -59.30 | -1.19 | 10109 | 4.99 | 6451.15 | 3408 | 2026-02-20 15:59:10 |
| Polycab India Ltd. | POLYCAB | 7780 | 7932 | 7710 | 7778 | 7869 | 91.00 | 1.17 | 393536 | 309.67 | 7948 | 2310 | 2026-02-20 15:59:55 |
| Power Finance Corporation Ltd. | PFC | 405 | 410.95 | 404.75 | 409.55 | 410.6 | 1.05 | 0.26 | 7075612 | 290.52 | 580 | 100.85 | 2026-02-20 15:24:59 |
| Relaxo Footwears Ltd. | RELAXO | 365 | 365 | 356 | 365.35 | 356.1 | -9.25 | -2.53 | 52096 | 1.86 | 1107 | 351.05 | 2026-02-20 15:24:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 3838 | 3951.2 | 3803.9 | 3838.2 | 3888.9 | 50.70 | 1.32 | 53377 | 20.76 | 4951 | 2555.55 | 2026-02-20 15:59:22 |
| SKF India Ltd. | SKFINDIA | 1711 | 1715 | 1668 | 1711.8 | 1707.5 | -4.30 | -0.25 | 42231 | 7.21 | 7350 | 1636 | 2026-02-20 15:53:28 |
| Solar Industries India Ltd. | SOLARINDS | 13350 | 13589 | 13250 | 13370 | 13272 | -98.00 | -0.73 | 108397 | 143.86 | 17820 | 3110 | 2026-02-20 15:24:53 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 410.3 | 410.3 | 404.25 | 410.3 | 404.95 | -5.35 | -1.30 | 101254 | 4.10 | 665 | 341.8 | 2026-02-20 15:24:54 |
| Sun TV Network Ltd. | SUNTV | 578.1 | 586.7 | 570 | 578.6 | 584.95 | 6.35 | 1.10 | 129510 | 7.58 | 921 | 393.8 | 2026-02-20 15:24:54 |
| Supreme Industries Ltd. | SUPREMEIND | 3865.2 | 3949.9 | 3856.9 | 3873.2 | 3918.3 | 45.10 | 1.16 | 455886 | 178.63 | 6460 | 1820 | 2026-02-20 15:55:41 |
| Tata Elxsi Ltd. | TATAELXSI | 4830 | 4910 | 4788 | 4839.5 | 4859 | 19.50 | 0.40 | 227011 | 110.30 | 10760 | 4700 | 2026-02-20 15:59:19 |
| Tube Investments of India Ltd. | TIINDIA | 2479.8 | 2592 | 2467.4 | 2488.3 | 2585.8 | 97.50 | 3.92 | 752197 | 194.50 | 4810.8 | 2034.05 | 2026-02-20 15:59:26 |
| Vinati Organics Ltd. | VINATIORGA | 1480 | 1529.8 | 1463.5 | 1482.6 | 1500 | 17.40 | 1.17 | 33362 | 5.00 | 2377 | 1412.5 | 2026-02-20 15:24:41 |
| Voltas Ltd. | VOLTAS | 1509.9 | 1550.9 | 1505.1 | 1512.7 | 1546.9 | 34.20 | 2.26 | 935468 | 144.71 | 1944.9 | 737.2 | 2026-02-20 15:58:09 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 913.6 | 934.35 | 909.55 | 913.6 | 930.05 | 16.45 | 1.80 | 245637 | 22.85 | 2449.7 | 756.85 | 2026-02-20 15:24:57 |