Powered by: Motilal Oswal
Select Exchange & Index:

NMID150Q50
24914.65
updated on: 11-Aug-2026 [16:14]

Advances - 21 | Declines - 40 | Unchanged - 0

Overview

Open 25021.95 Prev. Close 25002.75
Day High 25024.85 52 Week High 25031.00
Day Low 24869.10 52 Week Low 20648.50

Pivot Levels - Classic: as on 10-Aug-2026

PP: 24960.9 Resistance Support
First 25055.25 24908.4
Second 25107.75 24814.05
Third 25202.1 24761.55
Low
24869.10
Day Range High
25024.85
Low
23514.75
Month Range High
25024.85
Low
20648.50
52 Week Range High
25031.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 35900 36115 215.00 0.60
Abbott India Ltd. 27535 28045 510.00 1.85
Ajanta Pharma Ltd. 3506.2 3507 0.80 0.02
Apar Industries Ltd. 16448 16701 253.00 1.54
AU Small Finance Bank Ltd. 1068 1070.9 2.90 0.27
Bank Of Maharashtra 78.88 78.91 0.03 0.04
Coforge Ltd. 1810 1819 9.00 0.50
Glaxosmithkline Pharmaceuticals Ltd. 2601 2601.9 0.90 0.03
Hero MotoCorp Ltd. 5860 5865.5 5.50 0.09
Indraprastha Gas Ltd. 152.15 153.8 1.65 1.08
K.P.R. Mill Ltd. 1086 1090.2 4.20 0.39
Kajaria Ceramics Ltd. 1184.7 1225.6 40.90 3.45
L&T Technology Services Ltd. 3583.4 3663.5 80.10 2.24
Mphasis Ltd. 2508 2530 22.00 0.88
Muthoot Finance Ltd. 2906 2915.9 9.90 0.34
Oracle Financial Services Software Ltd. 11890 11896 6.00 0.05
Persistent Systems Ltd. 5474 5536 62.00 1.13
Pfizer Ltd. 4877.6 4898.5 20.90 0.43
Schaeffler India Ltd. 4063.2 4151.3 88.10 2.17
Voltas Ltd. 1267.9 1280 12.10 0.95

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1175.6 1168 -7.60 -0.65
AIA Engineering Ltd. 4790.3 4766.5 -23.80 -0.50
Alkem Laboratories Ltd. 5598.5 5527.5 -71.00 -1.27
APL Apollo Tubes Ltd. 2020 2012.7 -7.30 -0.36
Astral Ltd. 1437 1424.9 -12.10 -0.84
Atul Ltd. 6854 6850 -4.00 -0.06
Balkrishna Industries Ltd. 2524.6 2498.9 -25.70 -1.02
Bayer CropScience Ltd. 4157.3 4114.1 -43.20 -1.04
Bharat Dynamics Ltd. 1310 1307.6 -2.40 -0.18
Colgate-Palmolive (India) Ltd. 2019.5 2008 -11.50 -0.57
Coromandel International Ltd. 2098.3 2085.2 -13.10 -0.62
CRISIL Ltd. 4635.4 4480.8 -154.60 -3.34
Crompton Greaves Consumer Electricals Ltd. 247.55 245.4 -2.15 -0.87
Dr. Lal Pathlabs Ltd. 1954 1950 -4.00 -0.20
Emami Ltd. 409.5 401.5 -8.00 -1.95
Godfrey Phillips India Ltd. 2289 2224.9 -64.10 -2.80
Grindwell Norton Ltd. 2116.5 2079 -37.50 -1.77
HDFC Asset Management Company Ltd. 2560 2515 -45.00 -1.76
Hindustan Zinc Ltd. 595.15 586.65 -8.50 -1.43
Hitachi Energy India Ltd. 36050 35000 -1050.00 -2.91
Honeywell Automation India Ltd. 38035 37935 -100.00 -0.26
Indian Railway Catering And Tourism Corporation Ltd. 522.25 515.5 -6.75 -1.29
Kansai Nerolac Paints Ltd. 215.65 212.26 -3.39 -1.57
KPIT Technologies Ltd. 627.9 627 -0.90 -0.14
Nippon Life India Asset Management Ltd. 1174 1171.3 -2.70 -0.23
NMDC Ltd. 85.48 85.45 -0.03 -0.04
Page Industries Ltd. 38660 38440 -220.00 -0.57
Petronet LNG Ltd. 280 277 -3.00 -1.07
Polycab India Ltd. 9275 9125 -150.00 -1.62
Power Finance Corporation Ltd. 385.15 381 -4.15 -1.08
Relaxo Footwears Ltd. 424.45 422 -2.45 -0.58
SKF India Ltd. 1537.3 1522.7 -14.60 -0.95
Solar Industries India Ltd. 18820 18770 -50.00 -0.27
Sumitomo Chemical India Ltd. 561.25 555 -6.25 -1.11
Sun TV Network Ltd. 487.8 485.5 -2.30 -0.47
Supreme Industries Ltd. 3495 3435 -60.00 -1.72
Tata Elxsi Ltd. 3808 3795 -13.00 -0.34
Tube Investments of India Ltd. 2815 2780 -35.00 -1.24
Vinati Organics Ltd. 1321.6 1315.9 -5.70 -0.43
Whirlpool Of India Ltd. 802.75 794.65 -8.10 -1.01

Market Stats

Advances
21
Declines
40
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1162.2 1176.7 1147.8 1175.6 1168 -7.60 -0.65 475208 55.50 1318 395.1 2026-08-11 15:29:56
3M India Ltd. 3MINDIA 36200 36470 35740 35900 36115 215.00 0.60 3128 11.30 40856.5 21300.45 2026-08-11 15:55:52
Abbott India Ltd. ABBOTINDIA 27535 28135 27330 27535 28045 510.00 1.85 8461 23.73 37000 17325 2026-08-11 15:29:58
AIA Engineering Ltd. AIAENG 4823.6 4885.9 4763.5 4790.3 4766.5 -23.80 -0.50 32310 15.40 5180 2383.5 2026-08-11 15:29:58
Ajanta Pharma Ltd. AJANTPHARM 3506.5 3586.9 3495.9 3506.2 3507 0.80 0.02 86524 30.34 3598.8 1111.6 2026-08-11 15:59:48
Alkem Laboratories Ltd. ALKEM 5590 5590 5475 5598.5 5527.5 -71.00 -1.27 115598 63.90 6439.9 2855 2026-08-11 15:29:57
Apar Industries Ltd. APARINDS 16400 16986 16388 16448 16701 253.00 1.54 168374 281.20 17157 1153 2026-08-11 15:29:59
APL Apollo Tubes Ltd. APLAPOLLO 2027 2027 1991.6 2020 2012.7 -7.30 -0.36 735859 148.11 2301.4 941 2026-08-11 15:29:56
Astral Ltd. ASTRAL 1437 1443.8 1418.7 1437 1424.9 -12.10 -0.84 228066 32.50 2454 1232.3 2026-08-11 15:29:58
Atul Ltd. ATUL 6855 6962 6832 6854 6850 -4.00 -0.06 53427 36.60 9812.9 4752 2026-08-11 15:56:03
AU Small Finance Bank Ltd. AUBANK 1068 1072 1048.3 1068 1070.9 2.90 0.27 1875526 200.85 1105.9 478.35 2026-08-11 15:29:58
Balkrishna Industries Ltd. BALKRISIND 2535.8 2554.5 2475 2524.6 2498.9 -25.70 -1.02 82830 20.70 3375 1796.3 2026-08-11 15:58:34
Bank Of Maharashtra MAHABANK 79.2 79.2 77.3 78.88 78.91 0.03 0.04 11170634 88.15 94.5 16.9 2026-08-11 15:29:57
Bayer CropScience Ltd. BAYERCROP 4157.5 4166.8 4105.1 4157.3 4114.1 -43.20 -1.04 19245 7.92 7196.85 3920.45 2026-08-11 15:29:58
Bharat Dynamics Ltd. BDL 1312 1319.2 1294.6 1310 1307.6 -2.40 -0.18 505756 66.13 2958 785.75 2026-08-11 15:59:26
Coforge Ltd. COFORGE 1820 1836 1809.8 1810 1819 9.00 0.50 1693590 308.06 10026.8 1008.1 2026-08-11 15:29:57
Colgate-Palmolive (India) Ltd. COLPAL 2018 2019 1999 2019.5 2008 -11.50 -0.57 272642 54.75 3890 1434.6 2026-08-11 15:29:57
Coromandel International Ltd. COROMANDEL 2090 2099 2074.5 2098.3 2085.2 -13.10 -0.62 32780 6.84 2718.9 838 2026-08-11 15:58:00
CRISIL Ltd. CRISIL 4650 4650 4470 4635.4 4480.8 -154.60 -3.34 46066 20.64 6950 2725 2026-08-11 15:57:04
Crompton Greaves Consumer Electricals Ltd. CROMPTON 248.7 249 244.4 247.55 245.4 -2.15 -0.87 1598020 39.22 484 217.4 2026-08-11 15:29:57
Dr. Lal Pathlabs Ltd. LALPATHLAB 1954.2 1955.1 1917.1 1954 1950 -4.00 -0.20 198678 38.74 3653.95 1272.6 2026-08-11 15:29:58
Emami Ltd. EMAMILTD 408.6 409.2 401.05 409.5 401.5 -8.00 -1.95 329129 13.21 860 340.55 2026-08-11 15:29:57
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2617 2617 2577 2601 2601.9 0.90 0.03 34056 8.86 3515.7 1227 2026-08-11 15:55:52
Godfrey Phillips India Ltd. GODFRYPHLP 2262 2272.9 2212 2289 2224.9 -64.10 -2.80 327551 72.88 11465 1047 2026-08-11 15:59:14
Grindwell Norton Ltd. GRINDWELL 2116 2120.8 2071.1 2116.5 2079 -37.50 -1.77 11086 2.30 2960 1329 2026-08-11 15:29:56
HDFC Asset Management Company Ltd. HDFCAMC 2554 2554.1 2504.2 2560 2515 -45.00 -1.76 1036363 260.65 5934.5 1589.5 2026-08-11 15:59:05
Hero MotoCorp Ltd. HEROMOTOCO 5848 5937 5803.5 5860 5865.5 5.50 0.09 801380 470.05 6388.5 2246 2026-08-11 15:58:31
Hindustan Zinc Ltd. HINDZINC 599 607 584 595.15 586.65 -8.50 -1.43 5163720 302.93 807.7 262.65 2026-08-11 15:59:55
Hitachi Energy India Ltd. POWERINDIA 36230 36590 34730 36050 35000 -1050.00 -2.91 215951 755.83 38785 2840.1 2026-08-11 15:29:57
Honeywell Automation India Ltd. HONAUT 38035 38500 37760 38035 37935 -100.00 -0.26 1079 4.09 59994 26220 2026-08-11 15:55:27
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 522.6 523.25 512.75 522.25 515.5 -6.75 -1.29 726392 37.45 1138.9 486.95 2026-08-11 15:29:56
Indraprastha Gas Ltd. IGL 152.3 154.2 151.71 152.15 153.8 1.65 1.08 608556 9.36 570.35 141.74 2026-08-11 15:29:57
K.P.R. Mill Ltd. KPRMILL 1100 1152.8 1089 1086 1090.2 4.20 0.39 1360867 148.36 1389 479.45 2026-08-11 15:29:58
Kajaria Ceramics Ltd. KAJARIACER 1188 1230 1188 1184.7 1225.6 40.90 3.45 467680 57.32 1578.7 758.7 2026-08-11 15:59:32
Kansai Nerolac Paints Ltd. KANSAINER 215.7 217.85 212 215.65 212.26 -3.39 -1.57 243106 5.16 355 157.91 2026-08-11 15:56:10
KPIT Technologies Ltd. KPITTECH 628 634.15 621.15 627.9 627 -0.90 -0.14 1460797 91.59 1928.7 521.05 2026-08-11 15:59:58
L&T Technology Services Ltd. LTTS 3600 3708 3600 3583.4 3663.5 80.10 2.24 162343 59.47 6000 3010 2026-08-11 15:29:58
Mphasis Ltd. MPHASIS 2519 2540.8 2498.5 2508 2530 22.00 0.88 536301 135.68 3237.95 1660.05 2026-08-11 15:59:43
Muthoot Finance Ltd. MUTHOOTFIN 2920.6 2963 2915 2906 2915.9 9.90 0.34 931807 271.71 4149.5 911.25 2026-08-11 15:29:58
Nippon Life India Asset Management Ltd. NAM-INDIA 1174.2 1182.9 1160.7 1174 1171.3 -2.70 -0.23 827143 96.88 1233.5 196.9 2026-08-11 15:55:35
NMDC Ltd. NMDC 85.5 86.44 84.81 85.48 85.45 -0.03 -0.04 14086731 120.37 286.35 59.53 2026-08-11 15:29:56
Oracle Financial Services Software Ltd. OFSS 11900 11968 11675 11890 11896 6.00 0.05 241129 286.85 13220 2883.25 2026-08-11 15:29:58
Page Industries Ltd. PAGEIND 38550 38795 38020 38660 38440 -220.00 -0.57 20291 78.00 54349.1 29805 2026-08-11 15:29:59
Persistent Systems Ltd. PERSISTENT 5474 5544 5430.5 5474 5536 62.00 1.13 339026 187.68 8900 3092.05 2026-08-11 15:29:57
Petronet LNG Ltd. PETRONET 279.15 279.15 273.4 280 277 -3.00 -1.07 1058664 29.32 384.2 193.55 2026-08-11 15:29:57
Pfizer Ltd. PFIZER 4877.5 4913.1 4840 4877.6 4898.5 20.90 0.43 30220 14.80 6451.15 3408 2026-08-11 15:58:34
Polycab India Ltd. POLYCAB 9275 9319.5 9025 9275 9125 -150.00 -1.62 357090 325.84 10126 2310 2026-08-11 15:59:55
Power Finance Corporation Ltd. PFC 386 387 380.15 385.15 381 -4.15 -1.08 10878269 414.46 580 100.85 2026-08-11 15:29:57
Relaxo Footwears Ltd. RELAXO 424.45 428.15 420.35 424.45 422 -2.45 -0.58 120291 5.08 1107 236.5 2026-08-11 15:29:59
Schaeffler India Ltd. SCHAEFFLER 4064.6 4210 4063.2 4063.2 4151.3 88.10 2.17 91373 37.93 4951 2555.55 2026-08-11 15:58:04
SKF India Ltd. SKFINDIA 1535.4 1549.5 1521 1537.3 1522.7 -14.60 -0.95 24799 3.78 7350 1404 2026-08-11 15:56:51
Solar Industries India Ltd. SOLARINDS 18819 18819 18420 18820 18770 -50.00 -0.27 81482 152.94 19187 3110 2026-08-11 15:29:59
Sumitomo Chemical India Ltd. SUMICHEM 563.85 569 553.6 561.25 555 -6.25 -1.11 797587 44.27 665 341.8 2026-08-11 15:29:59
Sun TV Network Ltd. SUNTV 491 491 481.9 487.8 485.5 -2.30 -0.47 147291 7.15 921 393.8 2026-08-11 15:29:54
Supreme Industries Ltd. SUPREMEIND 3475.1 3489 3396.1 3495 3435 -60.00 -1.72 182104 62.55 6460 1820 2026-08-11 15:58:14
Tata Elxsi Ltd. TATAELXSI 3810 3837.6 3775.1 3808 3795 -13.00 -0.34 145353 55.16 10760 3353.9 2026-08-11 15:59:55
Tube Investments of India Ltd. TIINDIA 2816 2821.4 2750.3 2815 2780 -35.00 -1.24 152287 42.34 4810.8 2034.05 2026-08-11 15:55:49
Vinati Organics Ltd. VINATIORGA 1329 1329 1308.6 1321.6 1315.9 -5.70 -0.43 22413 2.95 2377 1203 2026-08-11 15:29:39
Voltas Ltd. VOLTAS 1277.9 1287.8 1269.1 1267.9 1280 12.10 0.95 529635 67.79 1944.9 737.2 2026-08-11 15:57:32
Whirlpool Of India Ltd. WHIRLPOOL 805.6 806.15 791.1 802.75 794.65 -8.10 -1.01 111159 8.83 2449.7 753.15 2026-08-11 15:29:53