Select Exchange & Index:
NMID150Q50
22597.70
updated on: 05-Mar-2026 [10:24]
Advances - 29 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 22642.95 | Prev. Close | 22534.65 |
|---|---|---|---|
| Day High | 22721.65 | 52 Week High | 25185.65 |
| Day Low | 22582.85 | 52 Week Low | 19848.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1066.4 | 1071.8 | 5.40 | 0.51 |
| Abbott India Ltd. | 27825 | 28465 | 640.00 | 2.30 |
| AIA Engineering Ltd. | 3623 | 3626.1 | 3.10 | 0.09 |
| Ajanta Pharma Ltd. | 2916.3 | 2932.8 | 16.50 | 0.57 |
| Alkem Laboratories Ltd. | 5466.5 | 5505.5 | 39.00 | 0.71 |
| Apar Industries Ltd. | 10022 | 10429 | 407.00 | 4.06 |
| APL Apollo Tubes Ltd. | 2119.7 | 2150.6 | 30.90 | 1.46 |
| AU Small Finance Bank Ltd. | 946.1 | 961.8 | 15.70 | 1.66 |
| Bank Of Maharashtra | 68.42 | 70.41 | 1.99 | 2.91 |
| Bayer CropScience Ltd. | 4552.7 | 4565 | 12.30 | 0.27 |
| Bharat Dynamics Ltd. | 1269.3 | 1291.7 | 22.40 | 1.76 |
| Coforge Ltd. | 1170 | 1170.3 | 0.30 | 0.03 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2485.9 | 2497.1 | 11.20 | 0.45 |
| HDFC Asset Management Company Ltd. | 2547.2 | 2561 | 13.80 | 0.54 |
| Hindustan Zinc Ltd. | 591.25 | 602.5 | 11.25 | 1.90 |
| Honeywell Automation India Ltd. | 30125 | 30230 | 105.00 | 0.35 |
| Indraprastha Gas Ltd. | 157.41 | 161.19 | 3.78 | 2.40 |
| L&T Technology Services Ltd. | 3317.2 | 3322.8 | 5.60 | 0.17 |
| Nippon Life India Asset Management Ltd. | 850.45 | 865.3 | 14.85 | 1.75 |
| NMDC Ltd. | 76.71 | 78.88 | 2.17 | 2.83 |
| Page Industries Ltd. | 30980 | 31290 | 310.00 | 1.00 |
| Petronet LNG Ltd. | 280 | 285.25 | 5.25 | 1.88 |
| Pfizer Ltd. | 4866.5 | 4869.5 | 3.00 | 0.06 |
| Polycab India Ltd. | 8284 | 8335 | 51.00 | 0.62 |
| Power Finance Corporation Ltd. | 396.55 | 403.55 | 7.00 | 1.77 |
| Schaeffler India Ltd. | 4134.3 | 4187.6 | 53.30 | 1.29 |
| Solar Industries India Ltd. | 14523 | 14641 | 118.00 | 0.81 |
| Sun TV Network Ltd. | 593.1 | 598.2 | 5.10 | 0.86 |
| Voltas Ltd. | 1438.9 | 1445.3 | 6.40 | 0.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 34280 | 34200 | -80.00 | -0.23 |
| Astral Ltd. | 1646.9 | 1639.6 | -7.30 | -0.44 |
| Atul Ltd. | 6508 | 6450 | -58.00 | -0.89 |
| Balkrishna Industries Ltd. | 2256.8 | 2240 | -16.80 | -0.74 |
| Colgate-Palmolive (India) Ltd. | 2183.7 | 2182.9 | -0.80 | -0.04 |
| Coromandel International Ltd. | 2108.6 | 2036.8 | -71.80 | -3.41 |
| CRISIL Ltd. | 4314.7 | 4273.3 | -41.40 | -0.96 |
| Crompton Greaves Consumer Electricals Ltd. | 245.35 | 244.3 | -1.05 | -0.43 |
| Dr. Lal Pathlabs Ltd. | 1359.5 | 1331 | -28.50 | -2.10 |
| Emami Ltd. | 460 | 458.35 | -1.65 | -0.36 |
| Grindwell Norton Ltd. | 1595.2 | 1580.2 | -15.00 | -0.94 |
| Gujarat Gas Ltd. | 417.6 | 392.15 | -25.45 | -6.09 |
| Indian Railway Catering And Tourism Corporation Ltd. | 553.45 | 552.1 | -1.35 | -0.24 |
| K.P.R. Mill Ltd. | 853.65 | 845 | -8.65 | -1.01 |
| Kajaria Ceramics Ltd. | 937.9 | 935.75 | -2.15 | -0.23 |
| Kansai Nerolac Paints Ltd. | 194.93 | 193.76 | -1.17 | -0.60 |
| KPIT Technologies Ltd. | 736.15 | 733.15 | -3.00 | -0.41 |
| Mphasis Ltd. | 2267.2 | 2243.7 | -23.50 | -1.04 |
| Muthoot Finance Ltd. | 3339.9 | 3310.3 | -29.60 | -0.89 |
| Oracle Financial Services Software Ltd. | 6832 | 6809 | -23.00 | -0.34 |
| Persistent Systems Ltd. | 4709.1 | 4657 | -52.10 | -1.11 |
| Relaxo Footwears Ltd. | 326.3 | 324.75 | -1.55 | -0.48 |
| SKF India Ltd. | 1648.4 | 1641.5 | -6.90 | -0.42 |
| Sumitomo Chemical India Ltd. | 395.35 | 394.9 | -0.45 | -0.11 |
| Supreme Industries Ltd. | 3898.2 | 3875 | -23.20 | -0.60 |
| Tata Elxsi Ltd. | 4357.7 | 4354.5 | -3.20 | -0.07 |
| Tube Investments of India Ltd. | 2771.1 | 2759.6 | -11.50 | -0.41 |
| Vinati Organics Ltd. | 1374.7 | 1369.8 | -4.90 | -0.36 |
| Whirlpool Of India Ltd. | 899.95 | 898.2 | -1.75 | -0.19 |
Market Stats
Advances
29
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1065.3 | 1080.2 | 1065.3 | 1066.4 | 1071.8 | 5.40 | 0.51 | 113028 | 12.11 | 1318 | 395.1 | 2026-03-05 10:19:54 |
| 3M India Ltd. | 3MINDIA | 34690 | 34810 | 34200 | 34280 | 34200 | -80.00 | -0.23 | 953 | 3.26 | 40856.5 | 21300.45 | 2026-03-05 10:19:56 |
| Abbott India Ltd. | ABBOTINDIA | 27905 | 28490 | 27905 | 27825 | 28465 | 640.00 | 2.30 | 7447 | 21.20 | 37000 | 17325 | 2026-03-05 10:19:54 |
| AIA Engineering Ltd. | AIAENG | 3625 | 3683.5 | 3625 | 3623 | 3626.1 | 3.10 | 0.09 | 4071 | 1.48 | 4949.95 | 2383.5 | 2026-03-05 10:19:49 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2905 | 2946.1 | 2900.1 | 2916.3 | 2932.8 | 16.50 | 0.57 | 9880 | 2.90 | 3485 | 1111.6 | 2026-03-05 10:19:58 |
| Alkem Laboratories Ltd. | ALKEM | 5476.5 | 5542 | 5476.5 | 5466.5 | 5505.5 | 39.00 | 0.71 | 24917 | 13.72 | 6439.9 | 2855 | 2026-03-05 10:19:59 |
| Apar Industries Ltd. | APARINDS | 10174 | 10448 | 10174 | 10022 | 10429 | 407.00 | 4.06 | 44645 | 46.56 | 11750 | 1153 | 2026-03-05 10:19:55 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2126 | 2163.7 | 2119.7 | 2119.7 | 2150.6 | 30.90 | 1.46 | 125065 | 26.90 | 2301.4 | 941 | 2026-03-05 10:19:59 |
| Astral Ltd. | ASTRAL | 1648 | 1667.8 | 1638.6 | 1646.9 | 1639.6 | -7.30 | -0.44 | 81704 | 13.40 | 2454 | 1232.3 | 2026-03-05 10:19:54 |
| Atul Ltd. | ATUL | 6575 | 6600 | 6450 | 6508 | 6450 | -58.00 | -0.89 | 2406 | 1.55 | 9812.9 | 4752 | 2026-03-05 10:19:48 |
| AU Small Finance Bank Ltd. | AUBANK | 952.5 | 962.9 | 949.75 | 946.1 | 961.8 | 15.70 | 1.66 | 279927 | 26.92 | 1039.2 | 478.35 | 2026-03-05 10:19:56 |
| Balkrishna Industries Ltd. | BALKRISIND | 2260 | 2275.5 | 2239.9 | 2256.8 | 2240 | -16.80 | -0.74 | 14042 | 3.15 | 3375 | 1796.3 | 2026-03-05 10:19:55 |
| Bank Of Maharashtra | MAHABANK | 69 | 70.59 | 69 | 68.42 | 70.41 | 1.99 | 2.91 | 6150682 | 43.31 | 77 | 16.9 | 2026-03-05 10:19:56 |
| Bayer CropScience Ltd. | BAYERCROP | 4600 | 4600 | 4535 | 4552.7 | 4565 | 12.30 | 0.27 | 973 | 0.44 | 7196.85 | 3920.45 | 2026-03-05 10:19:51 |
| Bharat Dynamics Ltd. | BDL | 1277 | 1294 | 1272.1 | 1269.3 | 1291.7 | 22.40 | 1.76 | 403725 | 52.15 | 2958 | 785.75 | 2026-03-05 10:19:54 |
| Coforge Ltd. | COFORGE | 1186 | 1191 | 1161.8 | 1170 | 1170.3 | 0.30 | 0.03 | 558782 | 65.39 | 10026.8 | 1129.7 | 2026-03-05 10:19:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2191 | 2204 | 2180 | 2183.7 | 2182.9 | -0.80 | -0.04 | 47700 | 10.41 | 3890 | 1434.6 | 2026-03-05 10:19:55 |
| Coromandel International Ltd. | COROMANDEL | 2101.1 | 2115.6 | 2036 | 2108.6 | 2036.8 | -71.80 | -3.41 | 118047 | 24.04 | 2718.9 | 838 | 2026-03-05 10:19:54 |
| CRISIL Ltd. | CRISIL | 4328.6 | 4341.5 | 4260 | 4314.7 | 4273.3 | -41.40 | -0.96 | 6130 | 2.62 | 6950 | 2725 | 2026-03-05 10:19:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 247.2 | 247.95 | 244.1 | 245.35 | 244.3 | -1.05 | -0.43 | 250393 | 6.12 | 484 | 217.4 | 2026-03-05 10:19:55 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1369.9 | 1372.5 | 1331 | 1359.5 | 1331 | -28.50 | -2.10 | 57390 | 7.64 | 3653.95 | 1331 | 2026-03-05 10:19:57 |
| Emami Ltd. | EMAMILTD | 460 | 461.6 | 456.4 | 460 | 458.35 | -1.65 | -0.36 | 30097 | 1.38 | 860 | 340.55 | 2026-03-05 10:19:56 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2487 | 2525 | 2487 | 2485.9 | 2497.1 | 11.20 | 0.45 | 6521 | 1.63 | 3515.7 | 1227 | 2026-03-05 10:19:52 |
| Grindwell Norton Ltd. | GRINDWELL | 1599.8 | 1610.8 | 1572.1 | 1595.2 | 1580.2 | -15.00 | -0.94 | 3459 | 0.55 | 2960 | 1356.05 | 2026-03-05 10:19:50 |
| Gujarat Gas Ltd. | GUJGASLTD | 404 | 404 | 390 | 417.6 | 392.15 | -25.45 | -6.09 | 1020919 | 40.04 | 689.95 | 360.25 | 2026-03-05 10:19:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2580 | 2588 | 2546.3 | 2547.2 | 2561 | 13.80 | 0.54 | 86482 | 22.15 | 5934.5 | 1589.5 | 2026-03-05 10:19:59 |
| Hindustan Zinc Ltd. | HINDZINC | 594.7 | 604.2 | 594.3 | 591.25 | 602.5 | 11.25 | 1.90 | 1247313 | 75.15 | 807.7 | 262.65 | 2026-03-05 10:19:59 |
| Honeywell Automation India Ltd. | HONAUT | 30065 | 30590 | 30065 | 30125 | 30230 | 105.00 | 0.35 | 743 | 2.25 | 59994 | 29845 | 2026-03-05 10:19:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 556.95 | 559.8 | 550.25 | 553.45 | 552.1 | -1.35 | -0.24 | 761174 | 42.02 | 1138.9 | 547.45 | 2026-03-05 10:19:55 |
| Indraprastha Gas Ltd. | IGL | 157.99 | 162.2 | 157.88 | 157.41 | 161.19 | 3.78 | 2.40 | 729278 | 11.76 | 570.35 | 156.8 | 2026-03-05 10:19:56 |
| K.P.R. Mill Ltd. | KPRMILL | 853.65 | 854.45 | 843 | 853.65 | 845 | -8.65 | -1.01 | 38777 | 3.28 | 1389 | 479.45 | 2026-03-05 10:19:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 943.85 | 944.3 | 931.15 | 937.9 | 935.75 | -2.15 | -0.23 | 22663 | 2.12 | 1578.7 | 758.7 | 2026-03-05 10:19:33 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 193 | 198.11 | 192.75 | 194.93 | 193.76 | -1.17 | -0.60 | 86982 | 1.69 | 355 | 191.91 | 2026-03-05 10:19:56 |
| KPIT Technologies Ltd. | KPITTECH | 746.9 | 750 | 732.1 | 736.15 | 733.15 | -3.00 | -0.41 | 367536 | 26.95 | 1928.7 | 521.05 | 2026-03-05 10:19:59 |
| L&T Technology Services Ltd. | LTTS | 3355 | 3376.8 | 3313 | 3317.2 | 3322.8 | 5.60 | 0.17 | 21193 | 7.04 | 6000 | 3140 | 2026-03-05 10:19:57 |
| Mphasis Ltd. | MPHASIS | 2297.4 | 2299 | 2240.6 | 2267.2 | 2243.7 | -23.50 | -1.04 | 65999 | 14.81 | 3237.95 | 1660.05 | 2026-03-05 10:19:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3369 | 3378.9 | 3310.3 | 3339.9 | 3310.3 | -29.60 | -0.89 | 170195 | 56.34 | 4149.5 | 911.25 | 2026-03-05 10:19:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 852.1 | 878.85 | 852.1 | 850.45 | 865.3 | 14.85 | 1.75 | 168709 | 14.60 | 1009 | 196.9 | 2026-03-05 10:19:57 |
| NMDC Ltd. | NMDC | 77.49 | 78.99 | 77.36 | 76.71 | 78.88 | 2.17 | 2.83 | 6492569 | 51.21 | 286.35 | 59.53 | 2026-03-05 10:19:55 |
| Oracle Financial Services Software Ltd. | OFSS | 6860.5 | 6886 | 6806 | 6832 | 6809 | -23.00 | -0.34 | 17288 | 11.77 | 13220 | 2883.25 | 2026-03-05 10:19:58 |
| Page Industries Ltd. | PAGEIND | 30950 | 31440 | 30940 | 30980 | 31290 | 310.00 | 1.00 | 6585 | 20.60 | 54349.1 | 30600 | 2026-03-05 10:19:58 |
| Persistent Systems Ltd. | PERSISTENT | 4775 | 4775 | 4652.8 | 4709.1 | 4657 | -52.10 | -1.11 | 141853 | 66.06 | 8900 | 3092.05 | 2026-03-05 10:19:56 |
| Petronet LNG Ltd. | PETRONET | 279 | 286.95 | 278 | 280 | 285.25 | 5.25 | 1.88 | 3152859 | 89.94 | 384.2 | 193.55 | 2026-03-05 10:19:55 |
| Pfizer Ltd. | PFIZER | 4890 | 4902 | 4854 | 4866.5 | 4869.5 | 3.00 | 0.06 | 2248 | 1.09 | 6451.15 | 3408 | 2026-03-05 10:19:58 |
| Polycab India Ltd. | POLYCAB | 8331 | 8368.5 | 8272 | 8284 | 8335 | 51.00 | 0.62 | 85363 | 71.15 | 8722 | 2310 | 2026-03-05 10:19:59 |
| Power Finance Corporation Ltd. | PFC | 398 | 404.4 | 397.1 | 396.55 | 403.55 | 7.00 | 1.77 | 1313291 | 53.00 | 580 | 100.85 | 2026-03-05 10:19:56 |
| Relaxo Footwears Ltd. | RELAXO | 328 | 329.25 | 323.3 | 326.3 | 324.75 | -1.55 | -0.48 | 13955 | 0.45 | 1107 | 320.1 | 2026-03-05 10:19:56 |
| Schaeffler India Ltd. | SCHAEFFLER | 4158 | 4200.8 | 4158 | 4134.3 | 4187.6 | 53.30 | 1.29 | 10608 | 4.44 | 4951 | 2555.55 | 2026-03-05 10:19:57 |
| SKF India Ltd. | SKFINDIA | 1650 | 1689.4 | 1640.3 | 1648.4 | 1641.5 | -6.90 | -0.42 | 13060 | 2.14 | 7350 | 1636 | 2026-03-05 10:19:58 |
| Solar Industries India Ltd. | SOLARINDS | 14796 | 14980 | 14545 | 14523 | 14641 | 118.00 | 0.81 | 152600 | 223.42 | 17820 | 3110 | 2026-03-05 10:19:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 398.6 | 399.55 | 394.6 | 395.35 | 394.9 | -0.45 | -0.11 | 17111 | 0.68 | 665 | 341.8 | 2026-03-05 10:19:58 |
| Sun TV Network Ltd. | SUNTV | 593.1 | 605.25 | 591.2 | 593.1 | 598.2 | 5.10 | 0.86 | 50532 | 3.02 | 921 | 393.8 | 2026-03-05 10:19:57 |
| Supreme Industries Ltd. | SUPREMEIND | 3910 | 3942.5 | 3875 | 3898.2 | 3875 | -23.20 | -0.60 | 19163 | 7.43 | 6460 | 1820 | 2026-03-05 10:19:57 |
| Tata Elxsi Ltd. | TATAELXSI | 4400 | 4410 | 4352.2 | 4357.7 | 4354.5 | -3.20 | -0.07 | 49155 | 21.40 | 10760 | 4317.7 | 2026-03-05 10:19:59 |
| Tube Investments of India Ltd. | TIINDIA | 2795 | 2827.2 | 2756 | 2771.1 | 2759.6 | -11.50 | -0.41 | 112694 | 31.10 | 4810.8 | 2034.05 | 2026-03-05 10:19:59 |
| Vinati Organics Ltd. | VINATIORGA | 1374 | 1391.6 | 1368.5 | 1374.7 | 1369.8 | -4.90 | -0.36 | 6190 | 0.85 | 2377 | 1368.5 | 2026-03-05 10:19:39 |
| Voltas Ltd. | VOLTAS | 1438.9 | 1465 | 1438 | 1438.9 | 1445.3 | 6.40 | 0.44 | 162673 | 23.51 | 1944.9 | 737.2 | 2026-03-05 10:19:57 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 901.45 | 910.45 | 895.35 | 899.95 | 898.2 | -1.75 | -0.19 | 72390 | 6.50 | 2449.7 | 756.85 | 2026-03-05 10:19:56 |