Select Exchange & Index:
NMID150Q50
23462.00
updated on: 25-Sep-2026 [16:14]
Advances - 30 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 23411.55 | Prev. Close | 23409.40 |
|---|---|---|---|
| Day High | 23462.75 | 52 Week High | 25024.85 |
| Day Low | 23320.05 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 26860 | 26955 | 95.00 | 0.35 |
| Ajanta Pharma Ltd. | 3539.5 | 3547.8 | 8.30 | 0.23 |
| APL Apollo Tubes Ltd. | 2184.8 | 2214.7 | 29.90 | 1.37 |
| Astral Ltd. | 1392 | 1399 | 7.00 | 0.50 |
| AU Small Finance Bank Ltd. | 1000.1 | 1018 | 17.90 | 1.79 |
| Balkrishna Industries Ltd. | 2167.8 | 2185.3 | 17.50 | 0.81 |
| Bank Of Maharashtra | 82.38 | 84.88 | 2.50 | 3.03 |
| Colgate-Palmolive (India) Ltd. | 1854.8 | 1855.8 | 1.00 | 0.05 |
| Coromandel International Ltd. | 1942.5 | 1963.9 | 21.40 | 1.10 |
| CRISIL Ltd. | 4503.5 | 4520 | 16.50 | 0.37 |
| Hero MotoCorp Ltd. | 5296 | 5360 | 64.00 | 1.21 |
| Hindustan Zinc Ltd. | 587.15 | 588.95 | 1.80 | 0.31 |
| Hitachi Energy India Ltd. | 30715 | 31035 | 320.00 | 1.04 |
| Honeywell Automation India Ltd. | 33625 | 33865 | 240.00 | 0.71 |
| Kansai Nerolac Paints Ltd. | 179.41 | 180.63 | 1.22 | 0.68 |
| KPIT Technologies Ltd. | 516.85 | 519.4 | 2.55 | 0.49 |
| Muthoot Finance Ltd. | 2825.3 | 2835 | 9.70 | 0.34 |
| Nippon Life India Asset Management Ltd. | 1144.9 | 1157 | 12.10 | 1.06 |
| Page Industries Ltd. | 37500 | 37695 | 195.00 | 0.52 |
| Persistent Systems Ltd. | 5277 | 5372 | 95.00 | 1.80 |
| Polycab India Ltd. | 8366.5 | 8408.5 | 42.00 | 0.50 |
| Relaxo Footwears Ltd. | 291.7 | 297 | 5.30 | 1.82 |
| Solar Industries India Ltd. | 19480 | 19745 | 265.00 | 1.36 |
| Sun TV Network Ltd. | 512.7 | 513.2 | 0.50 | 0.10 |
| Supreme Industries Ltd. | 3434 | 3550 | 116.00 | 3.38 |
| Tata Elxsi Ltd. | 3183.8 | 3186.9 | 3.10 | 0.10 |
| Vinati Organics Ltd. | 1195 | 1206.4 | 11.40 | 0.95 |
| Voltas Ltd. | 1113.4 | 1118.2 | 4.80 | 0.43 |
| Whirlpool Of India Ltd. | 853.45 | 918.9 | 65.45 | 7.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1080.8 | 1073 | -7.80 | -0.72 |
| 3M India Ltd. | 34590 | 33925 | -665.00 | -1.92 |
| AIA Engineering Ltd. | 3953.4 | 3919.4 | -34.00 | -0.86 |
| Alkem Laboratories Ltd. | 5326 | 5274 | -52.00 | -0.98 |
| Apar Industries Ltd. | 17804 | 17776 | -28.00 | -0.16 |
| Atul Ltd. | 6135.5 | 6070.5 | -65.00 | -1.06 |
| Bayer CropScience Ltd. | 3736.3 | 3717.6 | -18.70 | -0.50 |
| Bharat Dynamics Ltd. | 1155 | 1140 | -15.00 | -1.30 |
| Coforge Ltd. | 1785.9 | 1784 | -1.90 | -0.11 |
| Crompton Greaves Consumer Electricals Ltd. | 219.8 | 218.6 | -1.20 | -0.55 |
| Dr. Lal Pathlabs Ltd. | 1961.3 | 1952.3 | -9.00 | -0.46 |
| Emami Ltd. | 390.5 | 389.25 | -1.25 | -0.32 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2829.2 | 2815.7 | -13.50 | -0.48 |
| Godfrey Phillips India Ltd. | 1974 | 1970.4 | -3.60 | -0.18 |
| Grindwell Norton Ltd. | 1981 | 1972.7 | -8.30 | -0.42 |
| HDFC Asset Management Company Ltd. | 2380.3 | 2378 | -2.30 | -0.10 |
| Indian Railway Catering And Tourism Corporation Ltd. | 461.2 | 458.7 | -2.50 | -0.54 |
| Indraprastha Gas Ltd. | 145.74 | 144.95 | -0.79 | -0.54 |
| K.P.R. Mill Ltd. | 1113.8 | 1106.4 | -7.40 | -0.66 |
| Kajaria Ceramics Ltd. | 1221.8 | 1218.1 | -3.70 | -0.30 |
| L&T Technology Services Ltd. | 3209.1 | 3206.1 | -3.00 | -0.09 |
| Mphasis Ltd. | 2248.2 | 2234 | -14.20 | -0.63 |
| NMDC Ltd. | 80.82 | 79.9 | -0.92 | -1.14 |
| Oracle Financial Services Software Ltd. | 10925 | 10770 | -155.00 | -1.42 |
| Petronet LNG Ltd. | 286.6 | 286.5 | -0.10 | -0.03 |
| Pfizer Ltd. | 4046.2 | 4000.8 | -45.40 | -1.12 |
| Power Finance Corporation Ltd. | 339.35 | 338 | -1.35 | -0.40 |
| Schaeffler India Ltd. | 4024.2 | 4007.7 | -16.50 | -0.41 |
| SKF India Ltd. | 1542 | 1539.8 | -2.20 | -0.14 |
| Sumitomo Chemical India Ltd. | 449.7 | 446.35 | -3.35 | -0.74 |
| Tube Investments of India Ltd. | 2540.5 | 2511.1 | -29.40 | -1.16 |
Market Stats
Advances
30
Declines
31
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1080 | 1087.9 | 1062.3 | 1080.8 | 1073 | -7.80 | -0.72 | 738050 | 79.19 | 1318 | 395.1 | 2026-09-25 15:51:59 |
| 3M India Ltd. | 3MINDIA | 34595 | 34595 | 33800 | 34590 | 33925 | -665.00 | -1.92 | 2731 | 9.26 | 40856.5 | 21300.45 | 2026-09-25 15:58:36 |
| Abbott India Ltd. | ABBOTINDIA | 26860 | 27095 | 26860 | 26860 | 26955 | 95.00 | 0.35 | 2263 | 6.10 | 37000 | 17325 | 2026-09-25 15:58:14 |
| AIA Engineering Ltd. | AIAENG | 3954 | 3984.6 | 3884 | 3953.4 | 3919.4 | -34.00 | -0.86 | 19038 | 7.46 | 5180 | 2383.5 | 2026-09-25 15:56:45 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3547 | 3554.9 | 3525 | 3539.5 | 3547.8 | 8.30 | 0.23 | 46112 | 16.36 | 3796 | 1111.6 | 2026-09-25 15:54:25 |
| Alkem Laboratories Ltd. | ALKEM | 5322.5 | 5325 | 5237 | 5326 | 5274 | -52.00 | -0.98 | 28742 | 15.16 | 6439.9 | 2855 | 2026-09-25 15:59:56 |
| Apar Industries Ltd. | APARINDS | 18000 | 18305 | 17702 | 17804 | 17776 | -28.00 | -0.16 | 85829 | 152.57 | 19265 | 1153 | 2026-09-25 15:54:24 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2179.1 | 2219 | 2176.5 | 2184.8 | 2214.7 | 29.90 | 1.37 | 339098 | 75.10 | 2301.4 | 941 | 2026-09-25 15:55:51 |
| Astral Ltd. | ASTRAL | 1389.8 | 1399 | 1385.6 | 1392 | 1399 | 7.00 | 0.50 | 358868 | 50.21 | 2454 | 1232.3 | 2026-09-25 15:58:58 |
| Atul Ltd. | ATUL | 6164 | 6164 | 6050 | 6135.5 | 6070.5 | -65.00 | -1.06 | 15678 | 9.52 | 9812.9 | 4752 | 2026-09-25 15:59:39 |
| AU Small Finance Bank Ltd. | AUBANK | 1001 | 1021.2 | 997 | 1000.1 | 1018 | 17.90 | 1.79 | 2524193 | 256.96 | 1144.1 | 478.35 | 2026-09-25 15:52:12 |
| Balkrishna Industries Ltd. | BALKRISIND | 2166.5 | 2192.2 | 2150 | 2167.8 | 2185.3 | 17.50 | 0.81 | 114990 | 25.13 | 3375 | 1796.3 | 2026-09-25 15:58:01 |
| Bank Of Maharashtra | MAHABANK | 82.3 | 84.88 | 81.91 | 82.38 | 84.88 | 2.50 | 3.03 | 12167444 | 103.28 | 94.5 | 16.9 | 2026-09-25 15:59:51 |
| Bayer CropScience Ltd. | BAYERCROP | 3730.3 | 3759.7 | 3700 | 3736.3 | 3717.6 | -18.70 | -0.50 | 17650 | 6.56 | 7196.85 | 3700 | 2026-09-25 15:58:25 |
| Bharat Dynamics Ltd. | BDL | 1155 | 1166.7 | 1138.3 | 1155 | 1140 | -15.00 | -1.30 | 936577 | 106.77 | 2958 | 785.75 | 2026-09-25 15:59:40 |
| Coforge Ltd. | COFORGE | 1786.9 | 1793.6 | 1767.1 | 1785.9 | 1784 | -1.90 | -0.11 | 803153 | 143.28 | 10026.8 | 1008.1 | 2026-09-25 15:56:43 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1854.8 | 1862.2 | 1835.4 | 1854.8 | 1855.8 | 1.00 | 0.05 | 359623 | 66.74 | 3890 | 1434.6 | 2026-09-25 15:56:43 |
| Coromandel International Ltd. | COROMANDEL | 1942.5 | 1975 | 1934 | 1942.5 | 1963.9 | 21.40 | 1.10 | 49460 | 9.71 | 2718.9 | 838 | 2026-09-25 15:59:43 |
| CRISIL Ltd. | CRISIL | 4488.8 | 4547.8 | 4430 | 4503.5 | 4520 | 16.50 | 0.37 | 36310 | 16.41 | 6950 | 2725 | 2026-09-25 15:53:24 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 219.8 | 221.75 | 217.5 | 219.8 | 218.6 | -1.20 | -0.55 | 1374776 | 30.05 | 484 | 217.4 | 2026-09-25 15:59:38 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1980 | 1986.8 | 1902.7 | 1961.3 | 1952.3 | -9.00 | -0.46 | 452137 | 88.27 | 3653.95 | 1272.6 | 2026-09-25 15:57:56 |
| Emami Ltd. | EMAMILTD | 390 | 392.1 | 381.15 | 390.5 | 389.25 | -1.25 | -0.32 | 2020121 | 78.63 | 860 | 340.55 | 2026-09-25 15:55:34 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2829 | 2842.4 | 2807.4 | 2829.2 | 2815.7 | -13.50 | -0.48 | 15380 | 4.33 | 3515.7 | 1227 | 2026-09-25 15:58:31 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1974 | 1987.4 | 1965 | 1974 | 1970.4 | -3.60 | -0.18 | 68917 | 13.58 | 11465 | 1047 | 2026-09-25 15:52:54 |
| Grindwell Norton Ltd. | GRINDWELL | 2000.8 | 2000.8 | 1956.2 | 1981 | 1972.7 | -8.30 | -0.42 | 9040 | 1.78 | 2960 | 1329 | 2026-09-25 15:58:03 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2390 | 2395.5 | 2366.5 | 2380.3 | 2378 | -2.30 | -0.10 | 363424 | 86.42 | 5934.5 | 1589.5 | 2026-09-25 15:58:06 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5340 | 5397 | 5304 | 5296 | 5360 | 64.00 | 1.21 | 299598 | 160.58 | 6388.5 | 2246 | 2026-09-25 15:59:56 |
| Hindustan Zinc Ltd. | HINDZINC | 591.1 | 596.4 | 587.65 | 587.15 | 588.95 | 1.80 | 0.31 | 3349241 | 197.25 | 807.7 | 262.65 | 2026-09-25 15:59:11 |
| Hitachi Energy India Ltd. | POWERINDIA | 30995 | 31560 | 30825 | 30715 | 31035 | 320.00 | 1.04 | 130207 | 404.10 | 38785 | 2840.1 | 2026-09-25 15:58:09 |
| Honeywell Automation India Ltd. | HONAUT | 33625 | 33990 | 33315 | 33625 | 33865 | 240.00 | 0.71 | 1266 | 4.29 | 59994 | 26220 | 2026-09-25 15:50:18 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 461.2 | 461.9 | 457.7 | 461.2 | 458.7 | -2.50 | -0.54 | 362569 | 16.63 | 1138.9 | 446.5 | 2026-09-25 15:59:49 |
| Indraprastha Gas Ltd. | IGL | 146 | 146.48 | 144.22 | 145.74 | 144.95 | -0.79 | -0.54 | 975286 | 14.14 | 570.35 | 141.74 | 2026-09-25 15:59:57 |
| K.P.R. Mill Ltd. | KPRMILL | 1118 | 1120.9 | 1101.1 | 1113.8 | 1106.4 | -7.40 | -0.66 | 79073 | 8.75 | 1389 | 479.45 | 2026-09-25 15:56:41 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1214.7 | 1227 | 1213 | 1221.8 | 1218.1 | -3.70 | -0.30 | 251382 | 30.62 | 1578.7 | 758.7 | 2026-09-25 15:56:30 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 179.41 | 181.4 | 177.35 | 179.41 | 180.63 | 1.22 | 0.68 | 153445 | 2.77 | 355 | 157.91 | 2026-09-25 15:59:05 |
| KPIT Technologies Ltd. | KPITTECH | 517.95 | 519.5 | 507.8 | 516.85 | 519.4 | 2.55 | 0.49 | 1244484 | 64.64 | 1928.7 | 507.8 | 2026-09-25 15:59:37 |
| L&T Technology Services Ltd. | LTTS | 3218.6 | 3229 | 3178 | 3209.1 | 3206.1 | -3.00 | -0.09 | 23468 | 7.52 | 6000 | 3010 | 2026-09-25 15:55:12 |
| Mphasis Ltd. | MPHASIS | 2235 | 2240 | 2203.6 | 2248.2 | 2234 | -14.20 | -0.63 | 197680 | 44.16 | 3237.95 | 1660.05 | 2026-09-25 15:58:19 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2830 | 2839.6 | 2808 | 2825.3 | 2835 | 9.70 | 0.34 | 312523 | 88.60 | 4149.5 | 911.25 | 2026-09-25 15:59:43 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1144 | 1161.5 | 1130 | 1144.9 | 1157 | 12.10 | 1.06 | 752030 | 87.01 | 1269.5 | 196.9 | 2026-09-25 15:58:15 |
| NMDC Ltd. | NMDC | 80.76 | 81.12 | 79.57 | 80.82 | 79.9 | -0.92 | -1.14 | 11080041 | 88.53 | 286.35 | 59.53 | 2026-09-25 15:59:53 |
| Oracle Financial Services Software Ltd. | OFSS | 10782 | 10805 | 10332 | 10925 | 10770 | -155.00 | -1.42 | 545314 | 587.30 | 13220 | 2883.25 | 2026-09-25 15:59:12 |
| Page Industries Ltd. | PAGEIND | 37350 | 37845 | 37350 | 37500 | 37695 | 195.00 | 0.52 | 15467 | 58.30 | 54349.1 | 29805 | 2026-09-25 15:54:31 |
| Persistent Systems Ltd. | PERSISTENT | 5277 | 5385 | 5230 | 5277 | 5372 | 95.00 | 1.80 | 307915 | 165.41 | 8900 | 3092.05 | 2026-09-25 15:59:17 |
| Petronet LNG Ltd. | PETRONET | 285.35 | 286.5 | 283.4 | 286.6 | 286.5 | -0.10 | -0.03 | 880374 | 25.22 | 384.2 | 193.55 | 2026-09-25 15:53:01 |
| Pfizer Ltd. | PFIZER | 4060 | 4066 | 3988 | 4046.2 | 4000.8 | -45.40 | -1.12 | 15786 | 6.32 | 6451.15 | 3408 | 2026-09-25 15:59:56 |
| Polycab India Ltd. | POLYCAB | 8394 | 8463 | 8350 | 8366.5 | 8408.5 | 42.00 | 0.50 | 296612 | 249.41 | 10126 | 2310 | 2026-09-25 15:52:46 |
| Power Finance Corporation Ltd. | PFC | 340 | 340.05 | 336.3 | 339.35 | 338 | -1.35 | -0.40 | 8623661 | 291.48 | 580 | 100.85 | 2026-09-25 15:59:41 |
| Relaxo Footwears Ltd. | RELAXO | 293.95 | 298.1 | 288.2 | 291.7 | 297 | 5.30 | 1.82 | 129942 | 3.86 | 1107 | 236.5 | 2026-09-25 15:57:51 |
| Schaeffler India Ltd. | SCHAEFFLER | 4033 | 4041.5 | 3968 | 4024.2 | 4007.7 | -16.50 | -0.41 | 20334 | 8.15 | 4951 | 2555.55 | 2026-09-25 15:53:48 |
| SKF India Ltd. | SKFINDIA | 1532.6 | 1556.7 | 1530.1 | 1542 | 1539.8 | -2.20 | -0.14 | 21172 | 3.26 | 7350 | 1404 | 2026-09-25 15:58:42 |
| Solar Industries India Ltd. | SOLARINDS | 19570 | 19890 | 19455 | 19480 | 19745 | 265.00 | 1.36 | 120411 | 237.75 | 22700 | 3110 | 2026-09-25 15:59:52 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 452.55 | 452.55 | 443.5 | 449.7 | 446.35 | -3.35 | -0.74 | 105623 | 4.71 | 665 | 341.8 | 2026-09-25 15:59:16 |
| Sun TV Network Ltd. | SUNTV | 511.35 | 521.75 | 504.55 | 512.7 | 513.2 | 0.50 | 0.10 | 791506 | 40.62 | 921 | 393.8 | 2026-09-25 15:54:19 |
| Supreme Industries Ltd. | SUPREMEIND | 3430 | 3555 | 3426.2 | 3434 | 3550 | 116.00 | 3.38 | 112619 | 39.98 | 6460 | 1820 | 2026-09-25 15:58:17 |
| Tata Elxsi Ltd. | TATAELXSI | 3190 | 3201 | 3144 | 3183.8 | 3186.9 | 3.10 | 0.10 | 177199 | 56.47 | 10760 | 3144 | 2026-09-25 15:55:31 |
| Tube Investments of India Ltd. | TIINDIA | 2530 | 2547.8 | 2506.1 | 2540.5 | 2511.1 | -29.40 | -1.16 | 78988 | 19.83 | 4810.8 | 2034.05 | 2026-09-25 15:58:31 |
| Vinati Organics Ltd. | VINATIORGA | 1194.1 | 1210.5 | 1192 | 1195 | 1206.4 | 11.40 | 0.95 | 21752 | 2.62 | 2377 | 1190 | 2026-09-25 15:57:57 |
| Voltas Ltd. | VOLTAS | 1109.9 | 1122.1 | 1103.9 | 1113.4 | 1118.2 | 4.80 | 0.43 | 368727 | 41.23 | 1944.9 | 737.2 | 2026-09-25 15:58:52 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 855 | 960 | 835.55 | 853.45 | 918.9 | 65.45 | 7.67 | 27943285 | 2567.71 | 2449.7 | 706 | 2026-09-25 15:59:59 |