Select Exchange & Index:
NMID150Q50
24000.75
updated on: 08-Sep-2026 [14:39]
Advances - 22 |
Declines - 38 |
Unchanged - 1
Overview
| Open | 24084.60 | Prev. Close | 24101.65 |
|---|---|---|---|
| Day High | 24085.55 | 52 Week High | 25031.00 |
| Day Low | 23951.50 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 32840 | 33125 | 285.00 | 0.87 |
| AIA Engineering Ltd. | 4224 | 4254.9 | 30.90 | 0.73 |
| Ajanta Pharma Ltd. | 3513.6 | 3569.3 | 55.70 | 1.59 |
| Atul Ltd. | 6312.5 | 6322.5 | 10.00 | 0.16 |
| AU Small Finance Bank Ltd. | 1053 | 1071.6 | 18.60 | 1.77 |
| Bayer CropScience Ltd. | 3987.4 | 3988.1 | 0.70 | 0.02 |
| Coforge Ltd. | 1935 | 1943.2 | 8.20 | 0.42 |
| Colgate-Palmolive (India) Ltd. | 1813.5 | 1819 | 5.50 | 0.30 |
| Crompton Greaves Consumer Electricals Ltd. | 231.02 | 231.86 | 0.84 | 0.36 |
| HDFC Asset Management Company Ltd. | 2432 | 2442.8 | 10.80 | 0.44 |
| Hero MotoCorp Ltd. | 5270 | 5296.5 | 26.50 | 0.50 |
| Hindustan Zinc Ltd. | 589.15 | 594.85 | 5.70 | 0.97 |
| Kajaria Ceramics Ltd. | 1220.5 | 1251.4 | 30.90 | 2.53 |
| Muthoot Finance Ltd. | 2880 | 2882 | 2.00 | 0.07 |
| NMDC Ltd. | 83.85 | 84.3 | 0.45 | 0.54 |
| Page Industries Ltd. | 35825 | 36015 | 190.00 | 0.53 |
| Persistent Systems Ltd. | 5540 | 5593.5 | 53.50 | 0.97 |
| Polycab India Ltd. | 8261 | 8366 | 105.00 | 1.27 |
| Power Finance Corporation Ltd. | 353.1 | 355.05 | 1.95 | 0.55 |
| Solar Industries India Ltd. | 21950 | 22455 | 505.00 | 2.30 |
| Sun TV Network Ltd. | 452.85 | 454.95 | 2.10 | 0.46 |
| Vinati Organics Ltd. | 1298.9 | 1349 | 50.10 | 3.86 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1136.9 | 1110.3 | -26.60 | -2.34 |
| Abbott India Ltd. | 25940 | 25535 | -405.00 | -1.56 |
| Alkem Laboratories Ltd. | 5242.5 | 5197 | -45.50 | -0.87 |
| Apar Industries Ltd. | 17728 | 17624 | -104.00 | -0.59 |
| APL Apollo Tubes Ltd. | 2215 | 2178.3 | -36.70 | -1.66 |
| Astral Ltd. | 1498.2 | 1493.1 | -5.10 | -0.34 |
| Balkrishna Industries Ltd. | 2287.1 | 2243.5 | -43.60 | -1.91 |
| Bank Of Maharashtra | 85 | 84.44 | -0.56 | -0.66 |
| Bharat Dynamics Ltd. | 1241.7 | 1240.1 | -1.60 | -0.13 |
| Coromandel International Ltd. | 1974.6 | 1950 | -24.60 | -1.25 |
| CRISIL Ltd. | 4786.6 | 4749.5 | -37.10 | -0.78 |
| Emami Ltd. | 367.55 | 363.7 | -3.85 | -1.05 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2957.8 | 2935.1 | -22.70 | -0.77 |
| Godfrey Phillips India Ltd. | 2029 | 2009 | -20.00 | -0.99 |
| Grindwell Norton Ltd. | 1932.9 | 1929.7 | -3.20 | -0.17 |
| Hitachi Energy India Ltd. | 31775 | 31030 | -745.00 | -2.34 |
| Honeywell Automation India Ltd. | 35565 | 35110 | -455.00 | -1.28 |
| Indian Railway Catering And Tourism Corporation Ltd. | 474.5 | 472.7 | -1.80 | -0.38 |
| Indraprastha Gas Ltd. | 154.8 | 153.85 | -0.95 | -0.61 |
| K.P.R. Mill Ltd. | 1154.7 | 1134.6 | -20.10 | -1.74 |
| Kansai Nerolac Paints Ltd. | 194.28 | 193.1 | -1.18 | -0.61 |
| KPIT Technologies Ltd. | 562.25 | 559.75 | -2.50 | -0.44 |
| L&T Technology Services Ltd. | 3414.2 | 3396.5 | -17.70 | -0.52 |
| Mphasis Ltd. | 2369.1 | 2358.9 | -10.20 | -0.43 |
| Nippon Life India Asset Management Ltd. | 1195 | 1186 | -9.00 | -0.75 |
| Oracle Financial Services Software Ltd. | 11847 | 11795 | -52.00 | -0.44 |
| Petronet LNG Ltd. | 290.95 | 286.25 | -4.70 | -1.62 |
| Pfizer Ltd. | 4596.5 | 4325.2 | -271.30 | -5.90 |
| Relaxo Footwears Ltd. | 338.05 | 332.2 | -5.85 | -1.73 |
| Schaeffler India Ltd. | 3999.6 | 3954.7 | -44.90 | -1.12 |
| SKF India Ltd. | 1546.6 | 1533.6 | -13.00 | -0.84 |
| Sumitomo Chemical India Ltd. | 487.9 | 486.25 | -1.65 | -0.34 |
| Supreme Industries Ltd. | 3598 | 3568.3 | -29.70 | -0.83 |
| Tata Elxsi Ltd. | 3497 | 3483 | -14.00 | -0.40 |
| Tube Investments of India Ltd. | 2683 | 2652.5 | -30.50 | -1.14 |
| Voltas Ltd. | 1167.2 | 1148.9 | -18.30 | -1.57 |
| Whirlpool Of India Ltd. | 815.35 | 806.85 | -8.50 | -1.04 |
Market Stats
Advances
22
Declines
38
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1125 | 1128.2 | 1104.3 | 1136.9 | 1110.3 | -26.60 | -2.34 | 966651 | 107.33 | 1318 | 395.1 | 2026-09-08 14:39:55 |
| 3M India Ltd. | 3MINDIA | 32840 | 33330 | 32620 | 32840 | 33125 | 285.00 | 0.87 | 1617 | 5.36 | 40856.5 | 21300.45 | 2026-09-08 14:39:52 |
| Abbott India Ltd. | ABBOTINDIA | 25860 | 26065 | 25440 | 25940 | 25535 | -405.00 | -1.56 | 9550 | 24.39 | 37000 | 17325 | 2026-09-08 14:39:58 |
| AIA Engineering Ltd. | AIAENG | 4246 | 4283.4 | 4200 | 4224 | 4254.9 | 30.90 | 0.73 | 19792 | 8.42 | 5180 | 2383.5 | 2026-09-08 14:39:55 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3513.4 | 3597 | 3483.3 | 3513.6 | 3569.3 | 55.70 | 1.59 | 92859 | 33.14 | 3796 | 1111.6 | 2026-09-08 14:39:59 |
| Alkem Laboratories Ltd. | ALKEM | 5172.5 | 5206.5 | 5129.5 | 5242.5 | 5197 | -45.50 | -0.87 | 55730 | 28.96 | 6439.9 | 2855 | 2026-09-08 14:39:55 |
| Apar Industries Ltd. | APARINDS | 17789 | 17812 | 17372 | 17728 | 17624 | -104.00 | -0.59 | 93972 | 165.62 | 18465 | 1153 | 2026-09-08 14:39:55 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2204.6 | 2204.8 | 2165 | 2215 | 2178.3 | -36.70 | -1.66 | 767189 | 167.12 | 2301.4 | 941 | 2026-09-08 14:39:56 |
| Astral Ltd. | ASTRAL | 1498.2 | 1507.4 | 1485 | 1498.2 | 1493.1 | -5.10 | -0.34 | 514031 | 76.75 | 2454 | 1232.3 | 2026-09-08 14:39:55 |
| Atul Ltd. | ATUL | 6335 | 6356.5 | 6305 | 6312.5 | 6322.5 | 10.00 | 0.16 | 8751 | 5.53 | 9812.9 | 4752 | 2026-09-08 14:39:34 |
| AU Small Finance Bank Ltd. | AUBANK | 1055.7 | 1073.9 | 1051.4 | 1053 | 1071.6 | 18.60 | 1.77 | 1026501 | 110.00 | 1144.1 | 478.35 | 2026-09-08 14:39:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2279.4 | 2305.5 | 2240 | 2287.1 | 2243.5 | -43.60 | -1.91 | 256092 | 57.45 | 3375 | 1796.3 | 2026-09-08 14:39:59 |
| Bank Of Maharashtra | MAHABANK | 84.55 | 85.9 | 84 | 85 | 84.44 | -0.56 | -0.66 | 8752327 | 73.90 | 94.5 | 16.9 | 2026-09-08 14:39:55 |
| Bayer CropScience Ltd. | BAYERCROP | 3980 | 3997.8 | 3972.5 | 3987.4 | 3988.1 | 0.70 | 0.02 | 5376 | 2.14 | 7196.85 | 3920.45 | 2026-09-08 14:39:55 |
| Bharat Dynamics Ltd. | BDL | 1250.1 | 1262 | 1234.3 | 1241.7 | 1240.1 | -1.60 | -0.13 | 1313584 | 162.90 | 2958 | 785.75 | 2026-09-08 14:39:55 |
| Coforge Ltd. | COFORGE | 1935 | 1954.4 | 1914.1 | 1935 | 1943.2 | 8.20 | 0.42 | 1419672 | 275.87 | 10026.8 | 1008.1 | 2026-09-08 14:39:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1814 | 1841.3 | 1799.1 | 1813.5 | 1819 | 5.50 | 0.30 | 178595 | 32.49 | 3890 | 1434.6 | 2026-09-08 14:39:59 |
| Coromandel International Ltd. | COROMANDEL | 1979 | 1979.1 | 1940.5 | 1974.6 | 1950 | -24.60 | -1.25 | 43788 | 8.54 | 2718.9 | 838 | 2026-09-08 14:39:56 |
| CRISIL Ltd. | CRISIL | 4786.6 | 4819.9 | 4603.1 | 4786.6 | 4749.5 | -37.10 | -0.78 | 14007 | 6.65 | 6950 | 2725 | 2026-09-08 14:39:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 230.8 | 234.4 | 227.56 | 231.02 | 231.86 | 0.84 | 0.36 | 2787192 | 64.62 | 484 | 217.4 | 2026-09-08 14:39:58 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1881.4 | 1908.4 | 1881.4 | 1901.9 | 1901.9 | 0.00 | 0.00 | 52699 | 10.02 | 3653.95 | 1272.6 | 2026-09-08 14:39:57 |
| Emami Ltd. | EMAMILTD | 367.4 | 372.5 | 363.5 | 367.55 | 363.7 | -3.85 | -1.05 | 670900 | 24.40 | 860 | 340.55 | 2026-09-08 14:39:52 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2978 | 3001.3 | 2932.4 | 2957.8 | 2935.1 | -22.70 | -0.77 | 33597 | 9.86 | 3515.7 | 1227 | 2026-09-08 14:39:55 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2024 | 2036.9 | 2004 | 2029 | 2009 | -20.00 | -0.99 | 100953 | 20.28 | 11465 | 1047 | 2026-09-08 14:39:59 |
| Grindwell Norton Ltd. | GRINDWELL | 1933 | 1939.8 | 1913.1 | 1932.9 | 1929.7 | -3.20 | -0.17 | 9449 | 1.82 | 2960 | 1329 | 2026-09-08 14:39:26 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2443.5 | 2454 | 2433 | 2432 | 2442.8 | 10.80 | 0.44 | 401220 | 98.01 | 5934.5 | 1589.5 | 2026-09-08 14:39:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5305 | 5339.5 | 5285 | 5270 | 5296.5 | 26.50 | 0.50 | 301759 | 159.83 | 6388.5 | 2246 | 2026-09-08 14:39:56 |
| Hindustan Zinc Ltd. | HINDZINC | 593.05 | 606.7 | 593 | 589.15 | 594.85 | 5.70 | 0.97 | 6152371 | 365.97 | 807.7 | 262.65 | 2026-09-08 14:39:55 |
| Hitachi Energy India Ltd. | POWERINDIA | 31500 | 31570 | 30550 | 31775 | 31030 | -745.00 | -2.34 | 253481 | 786.55 | 38785 | 2840.1 | 2026-09-08 14:39:55 |
| Honeywell Automation India Ltd. | HONAUT | 35335 | 35725 | 34970 | 35565 | 35110 | -455.00 | -1.28 | 1843 | 6.47 | 59994 | 26220 | 2026-09-08 14:39:46 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 474.5 | 474.9 | 472 | 474.5 | 472.7 | -1.80 | -0.38 | 291019 | 13.76 | 1138.9 | 470.7 | 2026-09-08 14:39:56 |
| Indraprastha Gas Ltd. | IGL | 153.25 | 154.49 | 152.7 | 154.8 | 153.85 | -0.95 | -0.61 | 612904 | 9.43 | 570.35 | 141.74 | 2026-09-08 14:39:55 |
| K.P.R. Mill Ltd. | KPRMILL | 1154.8 | 1155.1 | 1118.1 | 1154.7 | 1134.6 | -20.10 | -1.74 | 201140 | 22.82 | 1389 | 479.45 | 2026-09-08 14:39:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1220.4 | 1254.6 | 1213.7 | 1220.5 | 1251.4 | 30.90 | 2.53 | 199494 | 24.96 | 1578.7 | 758.7 | 2026-09-08 14:39:57 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 194.27 | 194.5 | 191.14 | 194.28 | 193.1 | -1.18 | -0.61 | 140452 | 2.71 | 355 | 157.91 | 2026-09-08 14:39:57 |
| KPIT Technologies Ltd. | KPITTECH | 562.25 | 563.35 | 556.4 | 562.25 | 559.75 | -2.50 | -0.44 | 819577 | 45.88 | 1928.7 | 521.05 | 2026-09-08 14:39:59 |
| L&T Technology Services Ltd. | LTTS | 3420 | 3440 | 3385 | 3414.2 | 3396.5 | -17.70 | -0.52 | 45476 | 15.45 | 6000 | 3010 | 2026-09-08 14:39:58 |
| Mphasis Ltd. | MPHASIS | 2374 | 2374 | 2335.1 | 2369.1 | 2358.9 | -10.20 | -0.43 | 281006 | 66.29 | 3237.95 | 1660.05 | 2026-09-08 14:39:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2890 | 2899 | 2868.8 | 2880 | 2882 | 2.00 | 0.07 | 487260 | 140.43 | 4149.5 | 911.25 | 2026-09-08 14:39:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1194 | 1195 | 1180 | 1195 | 1186 | -9.00 | -0.75 | 547715 | 64.96 | 1269.5 | 196.9 | 2026-09-08 14:39:59 |
| NMDC Ltd. | NMDC | 84.06 | 84.78 | 83.74 | 83.85 | 84.3 | 0.45 | 0.54 | 9799547 | 82.61 | 286.35 | 59.53 | 2026-09-08 14:39:55 |
| Oracle Financial Services Software Ltd. | OFSS | 11750 | 11815 | 11636 | 11847 | 11795 | -52.00 | -0.44 | 81658 | 96.32 | 13220 | 2883.25 | 2026-09-08 14:39:55 |
| Page Industries Ltd. | PAGEIND | 35700 | 36305 | 35505 | 35825 | 36015 | 190.00 | 0.53 | 17142 | 61.74 | 54349.1 | 29805 | 2026-09-08 14:39:52 |
| Persistent Systems Ltd. | PERSISTENT | 5550 | 5600 | 5491 | 5540 | 5593.5 | 53.50 | 0.97 | 265311 | 148.40 | 8900 | 3092.05 | 2026-09-08 14:39:56 |
| Petronet LNG Ltd. | PETRONET | 290.95 | 291 | 285 | 290.95 | 286.25 | -4.70 | -1.62 | 1270025 | 36.35 | 384.2 | 193.55 | 2026-09-08 14:39:55 |
| Pfizer Ltd. | PFIZER | 4530 | 4580.8 | 4320.8 | 4596.5 | 4325.2 | -271.30 | -5.90 | 147599 | 63.84 | 6451.15 | 3408 | 2026-09-08 14:39:56 |
| Polycab India Ltd. | POLYCAB | 8301 | 8433 | 8301 | 8261 | 8366 | 105.00 | 1.27 | 513902 | 429.93 | 10126 | 2310 | 2026-09-08 14:39:59 |
| Power Finance Corporation Ltd. | PFC | 352.05 | 355.9 | 351.15 | 353.1 | 355.05 | 1.95 | 0.55 | 5117464 | 181.70 | 580 | 100.85 | 2026-09-08 14:39:55 |
| Relaxo Footwears Ltd. | RELAXO | 338 | 341.9 | 331.15 | 338.05 | 332.2 | -5.85 | -1.73 | 61094 | 2.03 | 1107 | 236.5 | 2026-09-08 14:39:53 |
| Schaeffler India Ltd. | SCHAEFFLER | 3991.2 | 4000.5 | 3911.7 | 3999.6 | 3954.7 | -44.90 | -1.12 | 43167 | 17.07 | 4951 | 2555.55 | 2026-09-08 14:39:58 |
| SKF India Ltd. | SKFINDIA | 1554.8 | 1554.9 | 1524.7 | 1546.6 | 1533.6 | -13.00 | -0.84 | 17214 | 2.64 | 7350 | 1404 | 2026-09-08 14:39:37 |
| Solar Industries India Ltd. | SOLARINDS | 22130 | 22485 | 21925 | 21950 | 22455 | 505.00 | 2.30 | 181061 | 406.57 | 22485 | 3110 | 2026-09-08 14:39:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 489.95 | 495.95 | 481.5 | 487.9 | 486.25 | -1.65 | -0.34 | 112630 | 5.48 | 665 | 341.8 | 2026-09-08 14:39:59 |
| Sun TV Network Ltd. | SUNTV | 453.1 | 458.85 | 453.1 | 452.85 | 454.95 | 2.10 | 0.46 | 117187 | 5.33 | 921 | 393.8 | 2026-09-08 14:39:58 |
| Supreme Industries Ltd. | SUPREMEIND | 3598 | 3598 | 3521.7 | 3598 | 3568.3 | -29.70 | -0.83 | 125060 | 44.63 | 6460 | 1820 | 2026-09-08 14:39:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3505 | 3505.3 | 3462.2 | 3497 | 3483 | -14.00 | -0.40 | 75153 | 26.18 | 10760 | 3353.9 | 2026-09-08 14:39:58 |
| Tube Investments of India Ltd. | TIINDIA | 2683.4 | 2683.4 | 2626.2 | 2683 | 2652.5 | -30.50 | -1.14 | 392822 | 104.20 | 4810.8 | 2034.05 | 2026-09-08 14:39:59 |
| Vinati Organics Ltd. | VINATIORGA | 1303.5 | 1356.9 | 1299.2 | 1298.9 | 1349 | 50.10 | 3.86 | 119525 | 16.12 | 2377 | 1203 | 2026-09-08 14:39:58 |
| Voltas Ltd. | VOLTAS | 1165 | 1169.2 | 1141.3 | 1167.2 | 1148.9 | -18.30 | -1.57 | 571601 | 65.67 | 1944.9 | 737.2 | 2026-09-08 14:39:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 816 | 818.25 | 796.1 | 815.35 | 806.85 | -8.50 | -1.04 | 285618 | 23.05 | 2449.7 | 751 | 2026-09-08 14:39:58 |