Powered by: Motilal Oswal
Select Exchange & Index:

NMID150Q50
24047.20
updated on: 06-Jul-2026 [14:49]

Advances - 28 | Declines - 33 | Unchanged - 0

Overview

Open 24029.55 Prev. Close 23967.30
Day High 24066.50 52 Week High 25185.65
Day Low 23951.50 52 Week Low 20648.50

Pivot Levels - Classic: as on 03-Jul-2026

PP: 24025.22 Resistance Support
First 24102.44 23890.09
Second 24237.57 23812.87
Third 24314.79 23677.74
Low
23951.50
Day Range High
24066.50
Low
23118.10
Month Range High
24550.00
Low
20648.50
52 Week Range High
25185.65

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1109.5 1130.1 20.60 1.86
Abbott India Ltd. 25895 26965 1070.00 4.13
AIA Engineering Ltd. 4754.5 4814.5 60.00 1.26
Ajanta Pharma Ltd. 3326.3 3362.7 36.40 1.09
Alkem Laboratories Ltd. 5562.5 5575.5 13.00 0.23
Apar Industries Ltd. 14174 14305 131.00 0.92
APL Apollo Tubes Ltd. 1788 1804 16.00 0.89
AU Small Finance Bank Ltd. 1058.4 1062.7 4.30 0.41
Bayer CropScience Ltd. 4135.6 4163.7 28.10 0.68
Bharat Dynamics Ltd. 1388.2 1407 18.80 1.35
Coforge Ltd. 1464 1474.2 10.20 0.70
Colgate-Palmolive (India) Ltd. 2047 2068.3 21.30 1.04
Coromandel International Ltd. 2034.3 2053.6 19.30 0.95
Crompton Greaves Consumer Electricals Ltd. 270.8 272 1.20 0.44
Dr. Lal Pathlabs Ltd. 1645.7 1684.8 39.10 2.38
Glaxosmithkline Pharmaceuticals Ltd. 2395.5 2404.6 9.10 0.38
Hero MotoCorp Ltd. 4852.6 4927.3 74.70 1.54
Hindustan Zinc Ltd. 536.55 540.9 4.35 0.81
Hitachi Energy India Ltd. 31040 32310 1270.00 4.09
Kajaria Ceramics Ltd. 1202.3 1213.8 11.50 0.96
Kansai Nerolac Paints Ltd. 211.83 211.89 0.06 0.03
Muthoot Finance Ltd. 3054.9 3134.5 79.60 2.61
Persistent Systems Ltd. 4682.7 4697.3 14.60 0.31
Pfizer Ltd. 4568.6 4575.9 7.30 0.16
Polycab India Ltd. 9548.5 9564 15.50 0.16
Relaxo Footwears Ltd. 397.15 404.4 7.25 1.83
Tube Investments of India Ltd. 2975.8 3002.5 26.70 0.90
Vinati Organics Ltd. 1323.2 1340 16.80 1.27

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 35235 35185 -50.00 -0.14
Astral Ltd. 1385 1382.5 -2.50 -0.18
Atul Ltd. 6556.5 6459 -97.50 -1.49
Balkrishna Industries Ltd. 2220.4 2203.1 -17.30 -0.78
Bank Of Maharashtra 88.53 87.12 -1.41 -1.59
CRISIL Ltd. 4017.2 3959.5 -57.70 -1.44
Emami Ltd. 420.05 416 -4.05 -0.96
Godfrey Phillips India Ltd. 2170.1 2136.2 -33.90 -1.56
Grindwell Norton Ltd. 2088.5 2079.5 -9.00 -0.43
HDFC Asset Management Company Ltd. 2800.2 2768.6 -31.60 -1.13
Honeywell Automation India Ltd. 39515 38640 -875.00 -2.21
Indian Railway Catering And Tourism Corporation Ltd. 509.95 509.5 -0.45 -0.09
Indraprastha Gas Ltd. 153.99 152.74 -1.25 -0.81
K.P.R. Mill Ltd. 1184.5 1160.2 -24.30 -2.05
KPIT Technologies Ltd. 558.65 555.7 -2.95 -0.53
L&T Technology Services Ltd. 3206.2 3158.3 -47.90 -1.49
Mphasis Ltd. 2296.6 2293.6 -3.00 -0.13
Nippon Life India Asset Management Ltd. 1218.2 1208.9 -9.30 -0.76
NMDC Ltd. 85.4 84.44 -0.96 -1.12
Oracle Financial Services Software Ltd. 11248 11059 -189.00 -1.68
Page Industries Ltd. 42800 42475 -325.00 -0.76
Petronet LNG Ltd. 275.95 274.55 -1.40 -0.51
Power Finance Corporation Ltd. 425.8 421.45 -4.35 -1.02
Schaeffler India Ltd. 4162.1 4128 -34.10 -0.82
SKF India Ltd. 1632.5 1605.1 -27.40 -1.68
Solar Industries India Ltd. 18514 18511 -3.00 -0.02
Sumitomo Chemical India Ltd. 502.3 487.15 -15.15 -3.02
Sun TV Network Ltd. 515.3 512.4 -2.90 -0.56
Supreme Industries Ltd. 3228.7 3223.2 -5.50 -0.17
Tata Elxsi Ltd. 3678.9 3657.8 -21.10 -0.57
Voltas Ltd. 1280.2 1279.4 -0.80 -0.06
Whirlpool Of India Ltd. 808.15 797.95 -10.20 -1.26

Market Stats

Advances
28
Declines
33
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1110.2 1133.2 1109.4 1109.5 1130.1 20.60 1.86 988261 111.68 1318 395.1 2026-07-06 14:44:55
3M India Ltd. 3MINDIA 35235 35325 34875 35235 35185 -50.00 -0.14 2249 7.91 40856.5 21300.45 2026-07-06 14:44:50
Abbott India Ltd. ABBOTINDIA 26070 27000 26025 25895 26965 1070.00 4.13 24800 66.87 37000 17325 2026-07-06 14:44:55
AIA Engineering Ltd. AIAENG 4710 4828 4688 4754.5 4814.5 60.00 1.26 55749 26.84 5180 2383.5 2026-07-06 14:44:59
Ajanta Pharma Ltd. AJANTPHARM 3350.5 3420 3306.9 3326.3 3362.7 36.40 1.09 137645 46.29 3506.9 1111.6 2026-07-06 14:44:55
Alkem Laboratories Ltd. ALKEM 5600 5633 5531.5 5562.5 5575.5 13.00 0.23 58065 32.37 6439.9 2855 2026-07-06 14:44:55
Apar Industries Ltd. APARINDS 14139 14617 14100 14174 14305 131.00 0.92 96458 137.98 17157 1153 2026-07-06 14:44:58
APL Apollo Tubes Ltd. APLAPOLLO 1809.4 1838.7 1789.2 1788 1804 16.00 0.89 438056 79.03 2301.4 941 2026-07-06 14:44:55
Astral Ltd. ASTRAL 1402 1411.8 1376 1385 1382.5 -2.50 -0.18 608397 84.11 2454 1232.3 2026-07-06 14:44:58
Atul Ltd. ATUL 6580 6586 6452.5 6556.5 6459 -97.50 -1.49 13642 8.81 9812.9 4752 2026-07-06 14:44:59
AU Small Finance Bank Ltd. AUBANK 1062.8 1090.4 1052.1 1058.4 1062.7 4.30 0.41 3775443 401.22 1090.4 478.35 2026-07-06 14:44:57
Balkrishna Industries Ltd. BALKRISIND 2220 2240.9 2198.6 2220.4 2203.1 -17.30 -0.78 39971 8.81 3375 1796.3 2026-07-06 14:44:59
Bank Of Maharashtra MAHABANK 89.59 90.58 86.93 88.53 87.12 -1.41 -1.59 11169175 97.31 94.5 16.9 2026-07-06 14:44:57
Bayer CropScience Ltd. BAYERCROP 4158 4210 4130 4135.6 4163.7 28.10 0.68 16643 6.93 7196.85 3920.45 2026-07-06 14:44:58
Bharat Dynamics Ltd. BDL 1400.1 1433.1 1398.8 1388.2 1407 18.80 1.35 1815839 255.49 2958 785.75 2026-07-06 14:44:58
Coforge Ltd. COFORGE 1466.9 1491 1461.7 1464 1474.2 10.20 0.70 1240374 182.86 10026.8 1008.1 2026-07-06 14:44:59
Colgate-Palmolive (India) Ltd. COLPAL 2047 2078 2035 2047 2068.3 21.30 1.04 165654 34.26 3890 1434.6 2026-07-06 14:44:57
Coromandel International Ltd. COROMANDEL 2039.9 2059.1 2012.9 2034.3 2053.6 19.30 0.95 141322 29.02 2718.9 838 2026-07-06 14:44:59
CRISIL Ltd. CRISIL 4050 4055.3 3951 4017.2 3959.5 -57.70 -1.44 91673 36.30 6950 2725 2026-07-06 14:44:57
Crompton Greaves Consumer Electricals Ltd. CROMPTON 270.55 275.25 269.5 270.8 272 1.20 0.44 873448 23.76 484 217.4 2026-07-06 14:44:58
Dr. Lal Pathlabs Ltd. LALPATHLAB 1641.1 1695.8 1635.7 1645.7 1684.8 39.10 2.38 424624 71.54 3653.95 1272.6 2026-07-06 14:44:57
Emami Ltd. EMAMILTD 424 424 415.5 420.05 416 -4.05 -0.96 237780 9.89 860 340.55 2026-07-06 14:44:57
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2390.2 2407 2370 2395.5 2404.6 9.10 0.38 38965 9.37 3515.7 1227 2026-07-06 14:44:54
Godfrey Phillips India Ltd. GODFRYPHLP 2170 2174.8 2136 2170.1 2136.2 -33.90 -1.56 140947 30.11 11465 1047 2026-07-06 14:44:58
Grindwell Norton Ltd. GRINDWELL 2090 2103.1 2045.6 2088.5 2079.5 -9.00 -0.43 21662 4.50 2960 1329 2026-07-06 14:44:55
HDFC Asset Management Company Ltd. HDFCAMC 2821.5 2838.4 2763.7 2800.2 2768.6 -31.60 -1.13 333857 92.43 5934.5 1589.5 2026-07-06 14:44:59
Hero MotoCorp Ltd. HEROMOTOCO 4862.9 4938.8 4824 4852.6 4927.3 74.70 1.54 510625 251.60 6388.5 2246 2026-07-06 14:44:58
Hindustan Zinc Ltd. HINDZINC 539.4 545 537.8 536.55 540.9 4.35 0.81 2040702 110.38 807.7 262.65 2026-07-06 14:44:58
Hitachi Energy India Ltd. POWERINDIA 31075 32450 31075 31040 32310 1270.00 4.09 255702 826.17 38785 2840.1 2026-07-06 14:44:57
Honeywell Automation India Ltd. HONAUT 39515 39600 38525 39515 38640 -875.00 -2.21 1963 7.59 59994 26220 2026-07-06 14:44:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 509.95 510.9 507.7 509.95 509.5 -0.45 -0.09 360709 18.38 1138.9 492.65 2026-07-06 14:44:59
Indraprastha Gas Ltd. IGL 153.99 154.4 152.35 153.99 152.74 -1.25 -0.81 1260348 19.25 570.35 141.74 2026-07-06 14:44:58
K.P.R. Mill Ltd. KPRMILL 1189 1189 1154.1 1184.5 1160.2 -24.30 -2.05 187559 21.76 1389 479.45 2026-07-06 14:44:58
Kajaria Ceramics Ltd. KAJARIACER 1207 1222 1202.3 1202.3 1213.8 11.50 0.96 63938 7.76 1578.7 758.7 2026-07-06 14:44:53
Kansai Nerolac Paints Ltd. KANSAINER 213 213.11 210.11 211.83 211.89 0.06 0.03 75164 1.59 355 157.91 2026-07-06 14:44:50
KPIT Technologies Ltd. KPITTECH 560.9 561.95 543.35 558.65 555.7 -2.95 -0.53 3872730 215.21 1928.7 521.05 2026-07-06 14:44:57
L&T Technology Services Ltd. LTTS 3224 3224 3095 3206.2 3158.3 -47.90 -1.49 147873 46.70 6000 3010 2026-07-06 14:44:59
Mphasis Ltd. MPHASIS 2318.9 2320 2276.6 2296.6 2293.6 -3.00 -0.13 358928 82.32 3237.95 1660.05 2026-07-06 14:44:58
Muthoot Finance Ltd. MUTHOOTFIN 3062.1 3146.6 3062.1 3054.9 3134.5 79.60 2.61 1537370 481.89 4149.5 911.25 2026-07-06 14:44:58
Nippon Life India Asset Management Ltd. NAM-INDIA 1216.8 1230.5 1203.6 1218.2 1208.9 -9.30 -0.76 348038 42.07 1233.5 196.9 2026-07-06 14:44:57
NMDC Ltd. NMDC 85.73 85.73 84.35 85.4 84.44 -0.96 -1.12 8945846 75.54 286.35 59.53 2026-07-06 14:44:57
Oracle Financial Services Software Ltd. OFSS 11260 11360 11054 11248 11059 -189.00 -1.68 98655 109.10 13220 2883.25 2026-07-06 14:44:59
Page Industries Ltd. PAGEIND 42650 42810 42250 42800 42475 -325.00 -0.76 15246 64.76 54349.1 29805 2026-07-06 14:44:58
Persistent Systems Ltd. PERSISTENT 4704.8 4735 4650.8 4682.7 4697.3 14.60 0.31 550091 258.39 8900 3092.05 2026-07-06 14:44:58
Petronet LNG Ltd. PETRONET 275.95 276.6 272.9 275.95 274.55 -1.40 -0.51 1315919 36.13 384.2 193.55 2026-07-06 14:44:57
Pfizer Ltd. PFIZER 4570 4604 4551.5 4568.6 4575.9 7.30 0.16 12589 5.76 6451.15 3408 2026-07-06 14:44:55
Polycab India Ltd. POLYCAB 9600 9606 9495 9548.5 9564 15.50 0.16 142937 136.70 10126 2310 2026-07-06 14:44:57
Power Finance Corporation Ltd. PFC 422.5 427.8 421.05 425.8 421.45 -4.35 -1.02 4671967 196.90 580 100.85 2026-07-06 14:44:58
Relaxo Footwears Ltd. RELAXO 399.95 410.85 394 397.15 404.4 7.25 1.83 445707 18.02 1107 236.5 2026-07-06 14:44:55
Schaeffler India Ltd. SCHAEFFLER 4192.6 4196.4 4110.2 4162.1 4128 -34.10 -0.82 16216 6.69 4951 2555.55 2026-07-06 14:44:57
SKF India Ltd. SKFINDIA 1649 1649 1600.1 1632.5 1605.1 -27.40 -1.68 28703 4.61 7350 1404 2026-07-06 14:44:57
Solar Industries India Ltd. SOLARINDS 18510 18866 18418 18514 18511 -3.00 -0.02 79615 147.38 18972 3110 2026-07-06 14:44:57
Sumitomo Chemical India Ltd. SUMICHEM 499 507.4 484 502.3 487.15 -15.15 -3.02 2870620 139.84 665 341.8 2026-07-06 14:44:57
Sun TV Network Ltd. SUNTV 515.3 518 508.7 515.3 512.4 -2.90 -0.56 164290 8.42 921 393.8 2026-07-06 14:44:59
Supreme Industries Ltd. SUPREMEIND 3245 3262 3211.1 3228.7 3223.2 -5.50 -0.17 217729 70.18 6460 1820 2026-07-06 14:44:57
Tata Elxsi Ltd. TATAELXSI 3693.3 3693.6 3640 3678.9 3657.8 -21.10 -0.57 111884 40.92 10760 3562 2026-07-06 14:44:57
Tube Investments of India Ltd. TIINDIA 2976.1 3024.9 2949.1 2975.8 3002.5 26.70 0.90 177050 53.16 4810.8 2034.05 2026-07-06 14:44:59
Vinati Organics Ltd. VINATIORGA 1326.9 1342 1318.1 1323.2 1340 16.80 1.27 135772 18.19 2377 1203 2026-07-06 14:44:59
Voltas Ltd. VOLTAS 1280.9 1302 1273.9 1280.2 1279.4 -0.80 -0.06 1099812 140.71 1944.9 737.2 2026-07-06 14:44:58
Whirlpool Of India Ltd. WHIRLPOOL 806.25 810.5 796.8 808.15 797.95 -10.20 -1.26 418536 33.40 2449.7 756.85 2026-07-06 14:44:59