Select Exchange & Index:
NMID150Q50
24892.95
updated on: 13-Aug-2026 [16:14]
Advances - 32 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 24921.55 | Prev. Close | 24908.00 |
|---|---|---|---|
| Day High | 24921.55 | 52 Week High | 25031.00 |
| Day Low | 24811.00 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1161 | 1183 | 22.00 | 1.89 |
| 3M India Ltd. | 35935 | 36165 | 230.00 | 0.64 |
| Ajanta Pharma Ltd. | 3541 | 3614.6 | 73.60 | 2.08 |
| APL Apollo Tubes Ltd. | 1997.1 | 2064.3 | 67.20 | 3.36 |
| Astral Ltd. | 1464 | 1592 | 128.00 | 8.74 |
| Atul Ltd. | 6896.5 | 6903 | 6.50 | 0.09 |
| AU Small Finance Bank Ltd. | 1091.4 | 1098 | 6.60 | 0.60 |
| Bharat Dynamics Ltd. | 1340 | 1375.5 | 35.50 | 2.65 |
| Coforge Ltd. | 1801.5 | 1829 | 27.50 | 1.53 |
| Coromandel International Ltd. | 2073.3 | 2088.8 | 15.50 | 0.75 |
| Crompton Greaves Consumer Electricals Ltd. | 247.85 | 248.15 | 0.30 | 0.12 |
| Dr. Lal Pathlabs Ltd. | 1953.3 | 1968.4 | 15.10 | 0.77 |
| Emami Ltd. | 397.25 | 402.4 | 5.15 | 1.30 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2620.2 | 2667.7 | 47.50 | 1.81 |
| Grindwell Norton Ltd. | 2106.2 | 2146.3 | 40.10 | 1.90 |
| HDFC Asset Management Company Ltd. | 2490 | 2499.5 | 9.50 | 0.38 |
| Kajaria Ceramics Ltd. | 1252.2 | 1260.9 | 8.70 | 0.69 |
| Kansai Nerolac Paints Ltd. | 208.19 | 209.12 | 0.93 | 0.45 |
| KPIT Technologies Ltd. | 609.2 | 620.5 | 11.30 | 1.85 |
| L&T Technology Services Ltd. | 3578.9 | 3604.7 | 25.80 | 0.72 |
| Mphasis Ltd. | 2537.6 | 2541 | 3.40 | 0.13 |
| Persistent Systems Ltd. | 5474 | 5523 | 49.00 | 0.90 |
| Polycab India Ltd. | 9289 | 9297 | 8.00 | 0.09 |
| Power Finance Corporation Ltd. | 376.5 | 378.95 | 2.45 | 0.65 |
| Relaxo Footwears Ltd. | 417 | 419.45 | 2.45 | 0.59 |
| SKF India Ltd. | 1527.6 | 1606.3 | 78.70 | 5.15 |
| Solar Industries India Ltd. | 18730 | 20324 | 1594.00 | 8.51 |
| Sun TV Network Ltd. | 478.2 | 487.9 | 9.70 | 2.03 |
| Supreme Industries Ltd. | 3459.9 | 3497 | 37.10 | 1.07 |
| Tata Elxsi Ltd. | 3711.9 | 3778 | 66.10 | 1.78 |
| Vinati Organics Ltd. | 1327.4 | 1344.6 | 17.20 | 1.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 28140 | 27620 | -520.00 | -1.85 |
| AIA Engineering Ltd. | 4523 | 4435.1 | -87.90 | -1.94 |
| Alkem Laboratories Ltd. | 5480 | 5449.5 | -30.50 | -0.56 |
| Apar Industries Ltd. | 18000 | 17225 | -775.00 | -4.31 |
| Balkrishna Industries Ltd. | 2496.9 | 2410 | -86.90 | -3.48 |
| Bank Of Maharashtra | 81.87 | 81.65 | -0.22 | -0.27 |
| Bayer CropScience Ltd. | 4114.6 | 4085.4 | -29.20 | -0.71 |
| Colgate-Palmolive (India) Ltd. | 2005 | 1995.5 | -9.50 | -0.47 |
| CRISIL Ltd. | 4507.1 | 4466.4 | -40.70 | -0.90 |
| Godfrey Phillips India Ltd. | 2199 | 2160 | -39.00 | -1.77 |
| Hero MotoCorp Ltd. | 5895 | 5850 | -45.00 | -0.76 |
| Hindustan Zinc Ltd. | 584.6 | 578.35 | -6.25 | -1.07 |
| Hitachi Energy India Ltd. | 35800 | 35360 | -440.00 | -1.23 |
| Honeywell Automation India Ltd. | 37620 | 37190 | -430.00 | -1.14 |
| Indian Railway Catering And Tourism Corporation Ltd. | 513.55 | 504.45 | -9.10 | -1.77 |
| Indraprastha Gas Ltd. | 154.54 | 151.77 | -2.77 | -1.79 |
| K.P.R. Mill Ltd. | 1088.7 | 1084.7 | -4.00 | -0.37 |
| Muthoot Finance Ltd. | 2876.3 | 2875.7 | -0.60 | -0.02 |
| Nippon Life India Asset Management Ltd. | 1182.3 | 1177 | -5.30 | -0.45 |
| NMDC Ltd. | 85.9 | 85 | -0.90 | -1.05 |
| Oracle Financial Services Software Ltd. | 11679 | 11420 | -259.00 | -2.22 |
| Page Industries Ltd. | 38295 | 36520 | -1775.00 | -4.64 |
| Petronet LNG Ltd. | 279.85 | 279.3 | -0.55 | -0.20 |
| Pfizer Ltd. | 5017.6 | 4990.4 | -27.20 | -0.54 |
| Schaeffler India Ltd. | 4125.8 | 4111.2 | -14.60 | -0.35 |
| Sumitomo Chemical India Ltd. | 547.35 | 543 | -4.35 | -0.79 |
| Tube Investments of India Ltd. | 2839 | 2780 | -59.00 | -2.08 |
| Voltas Ltd. | 1290 | 1289.5 | -0.50 | -0.04 |
| Whirlpool Of India Ltd. | 790.15 | 784.8 | -5.35 | -0.68 |
Market Stats
Advances
32
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1158 | 1184.9 | 1149.2 | 1161 | 1183 | 22.00 | 1.89 | 388858 | 46.00 | 1318 | 395.1 | 2026-08-13 15:59:53 |
| 3M India Ltd. | 3MINDIA | 35800 | 36695 | 35800 | 35935 | 36165 | 230.00 | 0.64 | 4039 | 14.61 | 40856.5 | 21300.45 | 2026-08-13 15:58:01 |
| Abbott India Ltd. | ABBOTINDIA | 28610 | 28635 | 27400 | 28140 | 27620 | -520.00 | -1.85 | 34092 | 94.16 | 37000 | 17325 | 2026-08-13 15:59:06 |
| AIA Engineering Ltd. | AIAENG | 4542.1 | 4544.3 | 4366 | 4523 | 4435.1 | -87.90 | -1.94 | 104693 | 46.43 | 5180 | 2383.5 | 2026-08-13 15:58:19 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3544.8 | 3675 | 3540 | 3541 | 3614.6 | 73.60 | 2.08 | 136792 | 49.44 | 3675 | 1111.6 | 2026-08-13 15:56:54 |
| Alkem Laboratories Ltd. | ALKEM | 5459 | 5483 | 5406 | 5480 | 5449.5 | -30.50 | -0.56 | 33025 | 18.00 | 6439.9 | 2855 | 2026-08-13 15:56:40 |
| Apar Industries Ltd. | APARINDS | 18200 | 18395 | 17032 | 18000 | 17225 | -775.00 | -4.31 | 177882 | 306.40 | 18465 | 1153 | 2026-08-13 15:58:55 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1990.9 | 2073 | 1989.4 | 1997.1 | 2064.3 | 67.20 | 3.36 | 825819 | 170.47 | 2301.4 | 941 | 2026-08-13 15:57:35 |
| Astral Ltd. | ASTRAL | 1499 | 1600 | 1491 | 1464 | 1592 | 128.00 | 8.74 | 12371579 | 1969.56 | 2454 | 1232.3 | 2026-08-13 15:59:54 |
| Atul Ltd. | ATUL | 6940 | 6990 | 6884 | 6896.5 | 6903 | 6.50 | 0.09 | 32716 | 22.58 | 9812.9 | 4752 | 2026-08-13 15:59:58 |
| AU Small Finance Bank Ltd. | AUBANK | 1091 | 1101.1 | 1081.1 | 1091.4 | 1098 | 6.60 | 0.60 | 1643565 | 180.46 | 1105.9 | 478.35 | 2026-08-13 15:57:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2489 | 2529.2 | 2400 | 2496.9 | 2410 | -86.90 | -3.48 | 285779 | 68.87 | 3375 | 1796.3 | 2026-08-13 15:56:00 |
| Bank Of Maharashtra | MAHABANK | 81.87 | 83.1 | 81.14 | 81.87 | 81.65 | -0.22 | -0.27 | 10281635 | 83.95 | 94.5 | 16.9 | 2026-08-13 15:58:26 |
| Bayer CropScience Ltd. | BAYERCROP | 4114.6 | 4128.8 | 4080.1 | 4114.6 | 4085.4 | -29.20 | -0.71 | 13719 | 5.60 | 7196.85 | 3920.45 | 2026-08-13 15:59:54 |
| Bharat Dynamics Ltd. | BDL | 1330 | 1379.5 | 1329 | 1340 | 1375.5 | 35.50 | 2.65 | 4154401 | 571.44 | 2958 | 785.75 | 2026-08-13 15:59:29 |
| Coforge Ltd. | COFORGE | 1800.5 | 1829.9 | 1788 | 1801.5 | 1829 | 27.50 | 1.53 | 1878214 | 343.53 | 10026.8 | 1008.1 | 2026-08-13 15:59:42 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2001.1 | 2002.4 | 1977.6 | 2005 | 1995.5 | -9.50 | -0.47 | 225592 | 45.02 | 3890 | 1434.6 | 2026-08-13 15:59:28 |
| Coromandel International Ltd. | COROMANDEL | 2076.9 | 2092.9 | 2065.2 | 2073.3 | 2088.8 | 15.50 | 0.75 | 58664 | 12.25 | 2718.9 | 838 | 2026-08-13 16:00:27 |
| CRISIL Ltd. | CRISIL | 4507.1 | 4510 | 4449.5 | 4507.1 | 4466.4 | -40.70 | -0.90 | 13455 | 6.01 | 6950 | 2725 | 2026-08-13 15:58:19 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 247.9 | 249.25 | 245.1 | 247.85 | 248.15 | 0.30 | 0.12 | 1237589 | 30.71 | 484 | 217.4 | 2026-08-13 15:56:47 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1957.2 | 1977 | 1937.3 | 1953.3 | 1968.4 | 15.10 | 0.77 | 205127 | 40.38 | 3653.95 | 1272.6 | 2026-08-13 15:59:59 |
| Emami Ltd. | EMAMILTD | 397.35 | 407.7 | 395.25 | 397.25 | 402.4 | 5.15 | 1.30 | 833098 | 33.52 | 860 | 340.55 | 2026-08-13 15:57:37 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2620 | 2677 | 2606.4 | 2620.2 | 2667.7 | 47.50 | 1.81 | 59367 | 15.84 | 3515.7 | 1227 | 2026-08-13 16:00:27 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2196 | 2198.8 | 2160 | 2199 | 2160 | -39.00 | -1.77 | 131197 | 28.34 | 11465 | 1047 | 2026-08-13 15:59:36 |
| Grindwell Norton Ltd. | GRINDWELL | 2106 | 2160 | 2106 | 2106.2 | 2146.3 | 40.10 | 1.90 | 17528 | 3.76 | 2960 | 1329 | 2026-08-13 15:56:08 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2490 | 2503 | 2478.2 | 2490 | 2499.5 | 9.50 | 0.38 | 716544 | 179.10 | 5934.5 | 1589.5 | 2026-08-13 15:58:24 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5919 | 5934 | 5802 | 5895 | 5850 | -45.00 | -0.76 | 528775 | 309.33 | 6388.5 | 2246 | 2026-08-13 15:58:13 |
| Hindustan Zinc Ltd. | HINDZINC | 584.6 | 594.65 | 574 | 584.6 | 578.35 | -6.25 | -1.07 | 3728417 | 215.63 | 807.7 | 262.65 | 2026-08-13 15:59:53 |
| Hitachi Energy India Ltd. | POWERINDIA | 35900 | 35920 | 35130 | 35800 | 35360 | -440.00 | -1.23 | 59842 | 211.60 | 38785 | 2840.1 | 2026-08-13 15:53:54 |
| Honeywell Automation India Ltd. | HONAUT | 37620 | 37870 | 37000 | 37620 | 37190 | -430.00 | -1.14 | 2317 | 8.62 | 59994 | 26220 | 2026-08-13 15:54:32 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 508.5 | 511.55 | 500 | 513.55 | 504.45 | -9.10 | -1.77 | 1284171 | 64.78 | 1138.9 | 486.95 | 2026-08-13 16:00:27 |
| Indraprastha Gas Ltd. | IGL | 154.54 | 155.5 | 149.01 | 154.54 | 151.77 | -2.77 | -1.79 | 3542672 | 53.77 | 570.35 | 141.74 | 2026-08-13 15:58:45 |
| K.P.R. Mill Ltd. | KPRMILL | 1088.6 | 1090.4 | 1077.1 | 1088.7 | 1084.7 | -4.00 | -0.37 | 87097 | 9.45 | 1389 | 479.45 | 2026-08-13 15:52:41 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1259 | 1268.8 | 1252.4 | 1252.2 | 1260.9 | 8.70 | 0.69 | 268471 | 33.85 | 1578.7 | 758.7 | 2026-08-13 15:52:53 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 208.6 | 210.62 | 207.03 | 208.19 | 209.12 | 0.93 | 0.45 | 97990 | 2.05 | 355 | 157.91 | 2026-08-13 15:57:37 |
| KPIT Technologies Ltd. | KPITTECH | 611.8 | 621.9 | 608 | 609.2 | 620.5 | 11.30 | 1.85 | 1038244 | 64.42 | 1928.7 | 521.05 | 2026-08-13 15:59:25 |
| L&T Technology Services Ltd. | LTTS | 3579 | 3642 | 3552.1 | 3578.9 | 3604.7 | 25.80 | 0.72 | 51029 | 18.39 | 6000 | 3010 | 2026-08-13 15:54:36 |
| Mphasis Ltd. | MPHASIS | 2526.1 | 2541 | 2496.1 | 2537.6 | 2541 | 3.40 | 0.13 | 306155 | 77.79 | 3237.95 | 1660.05 | 2026-08-13 15:51:23 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2890 | 2904.3 | 2865.2 | 2876.3 | 2875.7 | -0.60 | -0.02 | 1175287 | 337.98 | 4149.5 | 911.25 | 2026-08-13 15:59:23 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1180.3 | 1192.4 | 1166.4 | 1182.3 | 1177 | -5.30 | -0.45 | 444047 | 52.26 | 1233.5 | 196.9 | 2026-08-13 15:56:06 |
| NMDC Ltd. | NMDC | 85.89 | 85.89 | 84.59 | 85.9 | 85 | -0.90 | -1.05 | 10993967 | 93.45 | 286.35 | 59.53 | 2026-08-13 15:59:30 |
| Oracle Financial Services Software Ltd. | OFSS | 11650 | 11686 | 11350 | 11679 | 11420 | -259.00 | -2.22 | 116582 | 133.14 | 13220 | 2883.25 | 2026-08-13 15:51:35 |
| Page Industries Ltd. | PAGEIND | 37980 | 38155 | 36410 | 38295 | 36520 | -1775.00 | -4.64 | 121002 | 441.90 | 54349.1 | 29805 | 2026-08-13 15:56:46 |
| Persistent Systems Ltd. | PERSISTENT | 5470.5 | 5529 | 5406 | 5474 | 5523 | 49.00 | 0.90 | 237282 | 131.05 | 8900 | 3092.05 | 2026-08-13 15:56:02 |
| Petronet LNG Ltd. | PETRONET | 279.25 | 287.4 | 273 | 279.85 | 279.3 | -0.55 | -0.20 | 2380081 | 66.48 | 384.2 | 193.55 | 2026-08-13 15:59:01 |
| Pfizer Ltd. | PFIZER | 5045.8 | 5050.4 | 4941.3 | 5017.6 | 4990.4 | -27.20 | -0.54 | 16223 | 8.10 | 6451.15 | 3408 | 2026-08-13 15:54:34 |
| Polycab India Ltd. | POLYCAB | 9316 | 9385 | 9280.5 | 9289 | 9297 | 8.00 | 0.09 | 210485 | 195.69 | 10126 | 2310 | 2026-08-13 15:57:49 |
| Power Finance Corporation Ltd. | PFC | 377.9 | 378.95 | 374 | 376.5 | 378.95 | 2.45 | 0.65 | 8785489 | 332.93 | 580 | 100.85 | 2026-08-13 15:59:42 |
| Relaxo Footwears Ltd. | RELAXO | 419.7 | 430 | 416.05 | 417 | 419.45 | 2.45 | 0.59 | 314634 | 13.20 | 1107 | 236.5 | 2026-08-13 15:58:12 |
| Schaeffler India Ltd. | SCHAEFFLER | 4144.6 | 4188.8 | 4082 | 4125.8 | 4111.2 | -14.60 | -0.35 | 45118 | 18.55 | 4951 | 2555.55 | 2026-08-13 15:53:07 |
| SKF India Ltd. | SKFINDIA | 1560.8 | 1716.9 | 1550 | 1527.6 | 1606.3 | 78.70 | 5.15 | 1387004 | 222.79 | 7350 | 1404 | 2026-08-13 15:59:22 |
| Solar Industries India Ltd. | SOLARINDS | 18843 | 20400 | 18744 | 18730 | 20324 | 1594.00 | 8.51 | 704549 | 1431.93 | 20400 | 3110 | 2026-08-13 15:59:16 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 547.35 | 558.25 | 540.1 | 547.35 | 543 | -4.35 | -0.79 | 274916 | 14.93 | 665 | 341.8 | 2026-08-13 15:57:07 |
| Sun TV Network Ltd. | SUNTV | 498.75 | 511.8 | 485 | 478.2 | 487.9 | 9.70 | 2.03 | 3843459 | 187.52 | 921 | 393.8 | 2026-08-13 15:59:31 |
| Supreme Industries Ltd. | SUPREMEIND | 3470.7 | 3516.6 | 3425 | 3459.9 | 3497 | 37.10 | 1.07 | 149586 | 52.31 | 6460 | 1820 | 2026-08-13 15:58:40 |
| Tata Elxsi Ltd. | TATAELXSI | 3719.8 | 3781.2 | 3702 | 3711.9 | 3778 | 66.10 | 1.78 | 142023 | 53.66 | 10760 | 3353.9 | 2026-08-13 15:55:37 |
| Tube Investments of India Ltd. | TIINDIA | 2847 | 2848.3 | 2727 | 2839 | 2780 | -59.00 | -2.08 | 323717 | 89.99 | 4810.8 | 2034.05 | 2026-08-13 15:55:27 |
| Vinati Organics Ltd. | VINATIORGA | 1325 | 1385 | 1320.4 | 1327.4 | 1344.6 | 17.20 | 1.30 | 207024 | 27.84 | 2377 | 1203 | 2026-08-13 15:57:35 |
| Voltas Ltd. | VOLTAS | 1293.9 | 1295.1 | 1277.4 | 1290 | 1289.5 | -0.50 | -0.04 | 462615 | 59.65 | 1944.9 | 737.2 | 2026-08-13 15:59:45 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 791 | 796.9 | 783.55 | 790.15 | 784.8 | -5.35 | -0.68 | 350033 | 27.47 | 2449.7 | 753.15 | 2026-08-13 15:54:59 |