Select Exchange & Index:
NMID150Q50
23653.35
updated on: 05-Feb-2026 [16:14]
Advances - 19 |
Declines - 38 |
Unchanged - 0
Overview
| Open | 23760.90 | Prev. Close | 23778.35 |
|---|---|---|---|
| Day High | 23760.90 | 52 Week High | 25185.65 |
| Day Low | 23509.15 | 52 Week Low | 19848.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 27100 | 27215 | 115.00 | 0.42 |
| Alkem Laboratories Ltd. | 5653.5 | 5662.5 | 9.00 | 0.16 |
| Apar Industries Ltd. | 9476.5 | 9535 | 58.50 | 0.62 |
| APL Apollo Tubes Ltd. | 2174.2 | 2182.1 | 7.90 | 0.36 |
| Astral Ltd. | 1501.4 | 1503.6 | 2.20 | 0.15 |
| AU Small Finance Bank Ltd. | 980.95 | 986 | 5.05 | 0.51 |
| Balkrishna Industries Ltd. | 2663.5 | 2687.8 | 24.30 | 0.91 |
| Crompton Greaves Consumer Electricals Ltd. | 244.06 | 246.63 | 2.57 | 1.05 |
| Dr. Lal Pathlabs Ltd. | 1406.8 | 1411 | 4.20 | 0.30 |
| Emami Ltd. | 489.25 | 503.3 | 14.05 | 2.87 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2407.1 | 2444.6 | 37.50 | 1.56 |
| Gujarat Gas Ltd. | 415.4 | 421.35 | 5.95 | 1.43 |
| HDFC Asset Management Company Ltd. | 2725 | 2762.3 | 37.30 | 1.37 |
| Kajaria Ceramics Ltd. | 909.7 | 918.9 | 9.20 | 1.01 |
| Page Industries Ltd. | 34425 | 35640 | 1215.00 | 3.53 |
| Petronet LNG Ltd. | 298.5 | 298.85 | 0.35 | 0.12 |
| Power Finance Corporation Ltd. | 414.6 | 415 | 0.40 | 0.10 |
| Voltas Ltd. | 1419.5 | 1426.8 | 7.30 | 0.51 |
| Whirlpool Of India Ltd. | 795.35 | 832.35 | 37.00 | 4.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1166.1 | 1140.8 | -25.30 | -2.17 |
| 3M India Ltd. | 35765 | 35450 | -315.00 | -0.88 |
| AIA Engineering Ltd. | 4088.5 | 3967 | -121.50 | -2.97 |
| Ajanta Pharma Ltd. | 2821.3 | 2817.3 | -4.00 | -0.14 |
| Atul Ltd. | 6317.5 | 6253.5 | -64.00 | -1.01 |
| Bayer CropScience Ltd. | 4489.3 | 4458.1 | -31.20 | -0.69 |
| Bharat Dynamics Ltd. | 1304 | 1273.3 | -30.70 | -2.35 |
| Coforge Ltd. | 1613.9 | 1599.8 | -14.10 | -0.87 |
| Colgate-Palmolive (India) Ltd. | 2116.2 | 2114.3 | -1.90 | -0.09 |
| Coromandel International Ltd. | 2274.2 | 2249.3 | -24.90 | -1.09 |
| CRISIL Ltd. | 4688 | 4636.9 | -51.10 | -1.09 |
| Grindwell Norton Ltd. | 1671.4 | 1668.8 | -2.60 | -0.16 |
| Hindustan Zinc Ltd. | 639.25 | 610.8 | -28.45 | -4.45 |
| Honeywell Automation India Ltd. | 33020 | 32500 | -520.00 | -1.57 |
| Indian Railway Catering And Tourism Corporation Ltd. | 622.35 | 621.75 | -0.60 | -0.10 |
| Indraprastha Gas Ltd. | 173.59 | 173.22 | -0.37 | -0.21 |
| K.P.R. Mill Ltd. | 996.45 | 987.5 | -8.95 | -0.90 |
| Kansai Nerolac Paints Ltd. | 222.07 | 218.31 | -3.76 | -1.69 |
| KPIT Technologies Ltd. | 981.4 | 959.5 | -21.90 | -2.23 |
| L&T Technology Services Ltd. | 3812.3 | 3809 | -3.30 | -0.09 |
| Mphasis Ltd. | 2688.1 | 2648.7 | -39.40 | -1.47 |
| Muthoot Finance Ltd. | 3721.7 | 3578.8 | -142.90 | -3.84 |
| Nippon Life India Asset Management Ltd. | 926.4 | 925 | -1.40 | -0.15 |
| NMDC Ltd. | 85.88 | 84.6 | -1.28 | -1.49 |
| Oracle Financial Services Software Ltd. | 7517.5 | 7450.5 | -67.00 | -0.89 |
| Persistent Systems Ltd. | 5986 | 5980.5 | -5.50 | -0.09 |
| Pfizer Ltd. | 4743.5 | 4697.3 | -46.20 | -0.97 |
| Polycab India Ltd. | 7630 | 7536.5 | -93.50 | -1.23 |
| Relaxo Footwears Ltd. | 376 | 372.65 | -3.35 | -0.89 |
| Schaeffler India Ltd. | 3843.6 | 3814.2 | -29.40 | -0.76 |
| SKF India Ltd. | 1782.4 | 1760.1 | -22.30 | -1.25 |
| Solar Industries India Ltd. | 13572 | 13384 | -188.00 | -1.39 |
| Sumitomo Chemical India Ltd. | 428.8 | 420 | -8.80 | -2.05 |
| Sun TV Network Ltd. | 542.95 | 540.35 | -2.60 | -0.48 |
| Supreme Industries Ltd. | 3741 | 3740.9 | -0.10 | 0.00 |
| Tata Elxsi Ltd. | 5510 | 5406 | -104.00 | -1.89 |
| Tube Investments of India Ltd. | 2637.4 | 2381.6 | -255.80 | -9.70 |
| Vinati Organics Ltd. | 1545 | 1531.2 | -13.80 | -0.89 |
Market Stats
Advances
19
Declines
38
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1166.8 | 1171.9 | 1131.2 | 1166.1 | 1140.8 | -25.30 | -2.17 | 879272 | 100.31 | 1318 | 395.1 | 2026-02-05 15:56:17 |
| 3M India Ltd. | 3MINDIA | 35765 | 35855 | 35100 | 35765 | 35450 | -315.00 | -0.88 | 3135 | 11.11 | 40856.5 | 21300.45 | 2026-02-05 15:53:20 |
| Abbott India Ltd. | ABBOTINDIA | 27200 | 27300 | 26865 | 27100 | 27215 | 115.00 | 0.42 | 3371 | 9.17 | 37000 | 17325 | 2026-02-05 15:46:18 |
| AIA Engineering Ltd. | AIAENG | 4120 | 4128.2 | 3922.1 | 4088.5 | 3967 | -121.50 | -2.97 | 37648 | 14.93 | 4949.95 | 2383.5 | 2026-02-05 15:48:20 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2821.3 | 2864 | 2770.6 | 2821.3 | 2817.3 | -4.00 | -0.14 | 99191 | 27.95 | 3485 | 1111.6 | 2026-02-05 15:43:47 |
| Alkem Laboratories Ltd. | ALKEM | 5650.5 | 5699 | 5584.5 | 5653.5 | 5662.5 | 9.00 | 0.16 | 108123 | 61.22 | 6439.9 | 2855 | 2026-02-05 15:40:20 |
| Apar Industries Ltd. | APARINDS | 9450 | 9634.5 | 9380.5 | 9476.5 | 9535 | 58.50 | 0.62 | 78700 | 75.04 | 11750 | 1153 | 2026-02-05 15:59:48 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2181 | 2196.4 | 2154.9 | 2174.2 | 2182.1 | 7.90 | 0.36 | 1043338 | 227.67 | 2196.4 | 941 | 2026-02-05 15:53:11 |
| Astral Ltd. | ASTRAL | 1509.2 | 1514.8 | 1495.1 | 1501.4 | 1503.6 | 2.20 | 0.15 | 298047 | 44.81 | 2454 | 1232.3 | 2026-02-05 15:58:38 |
| Atul Ltd. | ATUL | 6315 | 6360 | 6232.5 | 6317.5 | 6253.5 | -64.00 | -1.01 | 10880 | 6.80 | 9812.9 | 4752 | 2026-02-05 15:40:36 |
| AU Small Finance Bank Ltd. | AUBANK | 980.95 | 989.7 | 974.1 | 980.95 | 986 | 5.05 | 0.51 | 921723 | 90.88 | 1029.95 | 478.35 | 2026-02-05 15:50:26 |
| Balkrishna Industries Ltd. | BALKRISIND | 2648 | 2744.9 | 2570.4 | 2663.5 | 2687.8 | 24.30 | 0.91 | 511866 | 137.58 | 3375 | 1796.3 | 2026-02-05 15:57:38 |
| Bayer CropScience Ltd. | BAYERCROP | 4459.3 | 4517 | 4440 | 4489.3 | 4458.1 | -31.20 | -0.69 | 15513 | 6.92 | 7196.85 | 3920.45 | 2026-02-05 15:50:53 |
| Bharat Dynamics Ltd. | BDL | 1304 | 1304 | 1250.1 | 1304 | 1273.3 | -30.70 | -2.35 | 2060781 | 262.40 | 2958 | 785.75 | 2026-02-05 15:59:47 |
| Coforge Ltd. | COFORGE | 1598 | 1620 | 1587.6 | 1613.9 | 1599.8 | -14.10 | -0.87 | 1684388 | 269.47 | 10026.8 | 1525 | 2026-02-05 15:59:33 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2116.2 | 2152.8 | 2111 | 2116.2 | 2114.3 | -1.90 | -0.09 | 144168 | 30.48 | 3890 | 1434.6 | 2026-02-05 15:57:37 |
| Coromandel International Ltd. | COROMANDEL | 2287.8 | 2295 | 2241 | 2274.2 | 2249.3 | -24.90 | -1.09 | 120390 | 27.08 | 2718.9 | 838 | 2026-02-05 15:57:51 |
| CRISIL Ltd. | CRISIL | 4688 | 4730.9 | 4607 | 4688 | 4636.9 | -51.10 | -1.09 | 37973 | 17.61 | 6950 | 2725 | 2026-02-05 15:44:09 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 245.74 | 247.84 | 241.71 | 244.06 | 246.63 | 2.57 | 1.05 | 3565459 | 87.93 | 484 | 217.4 | 2026-02-05 15:58:21 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1400.5 | 1416 | 1385 | 1406.8 | 1411 | 4.20 | 0.30 | 213161 | 30.08 | 3653.95 | 1345.2 | 2026-02-05 15:57:13 |
| Emami Ltd. | EMAMILTD | 505 | 514 | 496.1 | 489.25 | 503.3 | 14.05 | 2.87 | 3468949 | 174.59 | 860 | 340.55 | 2026-02-05 15:59:52 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2407.1 | 2456.5 | 2370.3 | 2407.1 | 2444.6 | 37.50 | 1.56 | 51183 | 12.51 | 3515.7 | 1227 | 2026-02-05 15:59:11 |
| Grindwell Norton Ltd. | GRINDWELL | 1669 | 1676.3 | 1646 | 1671.4 | 1668.8 | -2.60 | -0.16 | 47766 | 7.97 | 2960 | 1356.05 | 2026-02-05 15:55:47 |
| Gujarat Gas Ltd. | GUJGASLTD | 415.85 | 422.3 | 412.75 | 415.4 | 421.35 | 5.95 | 1.43 | 184307 | 7.77 | 689.95 | 360.25 | 2026-02-05 15:59:10 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2725 | 2772.5 | 2720.9 | 2725 | 2762.3 | 37.30 | 1.37 | 2336539 | 645.42 | 5934.5 | 1589.5 | 2026-02-05 15:56:43 |
| Hindustan Zinc Ltd. | HINDZINC | 600 | 612.7 | 593.25 | 639.25 | 610.8 | -28.45 | -4.45 | 16770606 | 1024.35 | 807.7 | 262.65 | 2026-02-05 15:59:47 |
| Honeywell Automation India Ltd. | HONAUT | 33200 | 33205 | 32400 | 33020 | 32500 | -520.00 | -1.57 | 2877 | 9.35 | 59994 | 30590 | 2026-02-05 15:59:35 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 624 | 633.6 | 615.6 | 622.35 | 621.75 | -0.60 | -0.10 | 576830 | 35.86 | 1138.9 | 557.1 | 2026-02-05 15:59:53 |
| Indraprastha Gas Ltd. | IGL | 173.5 | 175.55 | 171.33 | 173.59 | 173.22 | -0.37 | -0.21 | 2054605 | 35.59 | 570.35 | 170.12 | 2026-02-05 15:59:47 |
| K.P.R. Mill Ltd. | KPRMILL | 990 | 996.3 | 975.1 | 996.45 | 987.5 | -8.95 | -0.90 | 340454 | 33.62 | 1389 | 479.45 | 2026-02-05 15:57:51 |
| Kajaria Ceramics Ltd. | KAJARIACER | 913.9 | 923 | 897.45 | 909.7 | 918.9 | 9.20 | 1.01 | 98340 | 9.04 | 1578.7 | 758.7 | 2026-02-05 15:57:51 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 222.2 | 222.21 | 217.65 | 222.07 | 218.31 | -3.76 | -1.69 | 390679 | 8.53 | 355 | 217.65 | 2026-02-05 15:58:59 |
| KPIT Technologies Ltd. | KPITTECH | 981.4 | 988 | 955.5 | 981.4 | 959.5 | -21.90 | -2.23 | 891033 | 85.49 | 1928.7 | 521.05 | 2026-02-05 15:59:11 |
| L&T Technology Services Ltd. | LTTS | 3815 | 3834 | 3767 | 3812.3 | 3809 | -3.30 | -0.09 | 56196 | 21.41 | 6000 | 3215.85 | 2026-02-05 15:59:53 |
| Mphasis Ltd. | MPHASIS | 2673.1 | 2685.9 | 2630 | 2688.1 | 2648.7 | -39.40 | -1.47 | 500168 | 132.48 | 3237.95 | 1660.05 | 2026-02-05 15:58:18 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3630.5 | 3630.5 | 3531 | 3721.7 | 3578.8 | -142.90 | -3.84 | 689465 | 246.75 | 4149.5 | 911.25 | 2026-02-05 15:56:38 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 939 | 939 | 913.75 | 926.4 | 925 | -1.40 | -0.15 | 826463 | 76.45 | 1009 | 196.9 | 2026-02-05 15:58:44 |
| NMDC Ltd. | NMDC | 86.13 | 86.14 | 83.41 | 85.88 | 84.6 | -1.28 | -1.49 | 36179651 | 306.08 | 286.35 | 59.53 | 2026-02-05 15:59:50 |
| Oracle Financial Services Software Ltd. | OFSS | 7497 | 7542 | 7410 | 7517.5 | 7450.5 | -67.00 | -0.89 | 92851 | 69.18 | 13220 | 2883.25 | 2026-02-05 15:59:37 |
| Page Industries Ltd. | PAGEIND | 34450 | 36295 | 33910 | 34425 | 35640 | 1215.00 | 3.53 | 64590 | 230.20 | 54349.1 | 31740 | 2026-02-05 15:53:40 |
| Persistent Systems Ltd. | PERSISTENT | 5961 | 6009.5 | 5910 | 5986 | 5980.5 | -5.50 | -0.09 | 1381637 | 826.29 | 8900 | 3092.05 | 2026-02-05 15:59:52 |
| Petronet LNG Ltd. | PETRONET | 300 | 301.25 | 296.75 | 298.5 | 298.85 | 0.35 | 0.12 | 1826774 | 54.59 | 384.2 | 193.55 | 2026-02-05 15:58:49 |
| Pfizer Ltd. | PFIZER | 4745.5 | 4770.2 | 4680 | 4743.5 | 4697.3 | -46.20 | -0.97 | 7247 | 3.40 | 6451.15 | 3408 | 2026-02-05 15:52:49 |
| Polycab India Ltd. | POLYCAB | 7600 | 7613 | 7503 | 7630 | 7536.5 | -93.50 | -1.23 | 194719 | 146.75 | 7948 | 2310 | 2026-02-05 15:56:48 |
| Power Finance Corporation Ltd. | PFC | 415.7 | 420.4 | 405.6 | 414.6 | 415 | 0.40 | 0.10 | 21560718 | 894.77 | 580 | 100.85 | 2026-02-05 15:59:56 |
| Relaxo Footwears Ltd. | RELAXO | 376 | 378 | 369.95 | 376 | 372.65 | -3.35 | -0.89 | 69067 | 2.57 | 1107 | 355.15 | 2026-02-05 15:56:14 |
| Schaeffler India Ltd. | SCHAEFFLER | 3860.3 | 3864.5 | 3720 | 3843.6 | 3814.2 | -29.40 | -0.76 | 57927 | 22.09 | 4951 | 2555.55 | 2026-02-05 15:58:37 |
| SKF India Ltd. | SKFINDIA | 1786 | 1835 | 1745.1 | 1782.4 | 1760.1 | -22.30 | -1.25 | 58673 | 10.33 | 7350 | 1636 | 2026-02-05 15:48:25 |
| Solar Industries India Ltd. | SOLARINDS | 13581 | 13680 | 13223 | 13572 | 13384 | -188.00 | -1.39 | 107492 | 143.87 | 17820 | 3110 | 2026-02-05 15:55:40 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 422.9 | 427.4 | 417 | 428.8 | 420 | -8.80 | -2.05 | 207094 | 8.70 | 665 | 341.8 | 2026-02-05 15:51:38 |
| Sun TV Network Ltd. | SUNTV | 543.9 | 544 | 532.15 | 542.95 | 540.35 | -2.60 | -0.48 | 146375 | 7.91 | 921 | 393.8 | 2026-02-05 15:57:29 |
| Supreme Industries Ltd. | SUPREMEIND | 3741 | 3759.2 | 3694.4 | 3741 | 3740.9 | -0.10 | 0.00 | 153458 | 57.41 | 6460 | 1820 | 2026-02-05 15:59:47 |
| Tata Elxsi Ltd. | TATAELXSI | 5497 | 5565 | 5374.5 | 5510 | 5406 | -104.00 | -1.89 | 207397 | 112.12 | 10760 | 4700 | 2026-02-05 15:58:17 |
| Tube Investments of India Ltd. | TIINDIA | 2650.2 | 2650.2 | 2357.3 | 2637.4 | 2381.6 | -255.80 | -9.70 | 2932099 | 698.31 | 4810.8 | 2034.05 | 2026-02-05 15:58:50 |
| Vinati Organics Ltd. | VINATIORGA | 1545 | 1563.8 | 1499.2 | 1545 | 1531.2 | -13.80 | -0.89 | 36303 | 5.56 | 2377 | 1412.5 | 2026-02-05 15:56:50 |
| Voltas Ltd. | VOLTAS | 1429 | 1434.2 | 1404.7 | 1419.5 | 1426.8 | 7.30 | 0.51 | 392029 | 55.93 | 1944.9 | 737.2 | 2026-02-05 15:58:14 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 799 | 840 | 791.5 | 795.35 | 832.35 | 37.00 | 4.65 | 1476500 | 122.90 | 2449.7 | 756.85 | 2026-02-05 15:59:47 |