Select Exchange & Index:
NMID150Q50
22426.70
updated on: 11-Mar-2026 [12:04]
Advances - 27 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 22663.85 | Prev. Close | 22577.85 |
|---|---|---|---|
| Day High | 22735.60 | 52 Week High | 25185.65 |
| Day Low | 22388.75 | 52 Week Low | 19848.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1055.8 | 1058.6 | 2.80 | 0.27 |
| 3M India Ltd. | 33975 | 34415 | 440.00 | 1.30 |
| Abbott India Ltd. | 26810 | 26860 | 50.00 | 0.19 |
| Ajanta Pharma Ltd. | 2999.9 | 3065.7 | 65.80 | 2.19 |
| APL Apollo Tubes Ltd. | 2100.6 | 2106 | 5.40 | 0.26 |
| Astral Ltd. | 1660.7 | 1713.1 | 52.40 | 3.16 |
| Atul Ltd. | 6058.5 | 6158 | 99.50 | 1.64 |
| CRISIL Ltd. | 4238.6 | 4312.7 | 74.10 | 1.75 |
| Crompton Greaves Consumer Electricals Ltd. | 245.25 | 247.15 | 1.90 | 0.77 |
| Dr. Lal Pathlabs Ltd. | 1378.2 | 1404.5 | 26.30 | 1.91 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2487 | 2523 | 36.00 | 1.45 |
| Grindwell Norton Ltd. | 1529.4 | 1549.7 | 20.30 | 1.33 |
| Gujarat Gas Ltd. | 375.15 | 404.15 | 29.00 | 7.73 |
| Hindustan Zinc Ltd. | 589.95 | 593.35 | 3.40 | 0.58 |
| Honeywell Automation India Ltd. | 30765 | 30940 | 175.00 | 0.57 |
| Indraprastha Gas Ltd. | 157.66 | 163.02 | 5.36 | 3.40 |
| Kajaria Ceramics Ltd. | 949.95 | 972.3 | 22.35 | 2.35 |
| Kansai Nerolac Paints Ltd. | 185.6 | 187.11 | 1.51 | 0.81 |
| NMDC Ltd. | 79.67 | 80.48 | 0.81 | 1.02 |
| Page Industries Ltd. | 31535 | 31815 | 280.00 | 0.89 |
| Petronet LNG Ltd. | 290.1 | 292.75 | 2.65 | 0.91 |
| Sun TV Network Ltd. | 579.45 | 582.7 | 3.25 | 0.56 |
| Supreme Industries Ltd. | 3934.2 | 4000 | 65.80 | 1.67 |
| Tata Elxsi Ltd. | 4356.6 | 4366.3 | 9.70 | 0.22 |
| Vinati Organics Ltd. | 1410.1 | 1421.1 | 11.00 | 0.78 |
| Voltas Ltd. | 1448.9 | 1482.7 | 33.80 | 2.33 |
| Whirlpool Of India Ltd. | 877.7 | 896.3 | 18.60 | 2.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3787.8 | 3705.6 | -82.20 | -2.17 |
| Alkem Laboratories Ltd. | 5616.5 | 5595.5 | -21.00 | -0.37 |
| Apar Industries Ltd. | 9996 | 9717 | -279.00 | -2.79 |
| AU Small Finance Bank Ltd. | 938.5 | 930.8 | -7.70 | -0.82 |
| Balkrishna Industries Ltd. | 2242.4 | 2223.7 | -18.70 | -0.83 |
| Bank Of Maharashtra | 68.77 | 68.11 | -0.66 | -0.96 |
| Bayer CropScience Ltd. | 4604.3 | 4575.1 | -29.20 | -0.63 |
| Bharat Dynamics Ltd. | 1384.4 | 1364.8 | -19.60 | -1.42 |
| Coforge Ltd. | 1139.2 | 1119.3 | -19.90 | -1.75 |
| Colgate-Palmolive (India) Ltd. | 2198.3 | 2091.3 | -107.00 | -4.87 |
| Coromandel International Ltd. | 2073.1 | 2024.8 | -48.30 | -2.33 |
| Emami Ltd. | 444.7 | 440 | -4.70 | -1.06 |
| HDFC Asset Management Company Ltd. | 2534.7 | 2480.8 | -53.90 | -2.13 |
| Indian Railway Catering And Tourism Corporation Ltd. | 547.95 | 542.15 | -5.80 | -1.06 |
| K.P.R. Mill Ltd. | 832.75 | 823.3 | -9.45 | -1.13 |
| KPIT Technologies Ltd. | 693.25 | 691.1 | -2.15 | -0.31 |
| L&T Technology Services Ltd. | 3150.8 | 3148.1 | -2.70 | -0.09 |
| Mphasis Ltd. | 2202.2 | 2184.1 | -18.10 | -0.82 |
| Muthoot Finance Ltd. | 3283.2 | 3190.5 | -92.70 | -2.82 |
| Nippon Life India Asset Management Ltd. | 877.1 | 866.05 | -11.05 | -1.26 |
| Oracle Financial Services Software Ltd. | 6824 | 6768 | -56.00 | -0.82 |
| Persistent Systems Ltd. | 4827.9 | 4771.5 | -56.40 | -1.17 |
| Pfizer Ltd. | 4803.5 | 4759.5 | -44.00 | -0.92 |
| Polycab India Ltd. | 7723 | 7457.5 | -265.50 | -3.44 |
| Power Finance Corporation Ltd. | 412.15 | 411.1 | -1.05 | -0.25 |
| Relaxo Footwears Ltd. | 307.95 | 307.75 | -0.20 | -0.06 |
| Schaeffler India Ltd. | 4164.4 | 4095.6 | -68.80 | -1.65 |
| SKF India Ltd. | 1620.9 | 1620.7 | -0.20 | -0.01 |
| Solar Industries India Ltd. | 14720 | 14509 | -211.00 | -1.43 |
| Sumitomo Chemical India Ltd. | 393.65 | 391.5 | -2.15 | -0.55 |
| Tube Investments of India Ltd. | 2644.1 | 2593.9 | -50.20 | -1.90 |
Market Stats
Advances
27
Declines
31
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1055 | 1060.3 | 1046.7 | 1055.8 | 1058.6 | 2.80 | 0.27 | 164261 | 17.39 | 1318 | 395.1 | 2026-03-11 11:59:58 |
| 3M India Ltd. | 3MINDIA | 34075 | 34600 | 34045 | 33975 | 34415 | 440.00 | 1.30 | 711 | 2.45 | 40856.5 | 21300.45 | 2026-03-11 11:59:58 |
| Abbott India Ltd. | ABBOTINDIA | 27000 | 27095 | 26800 | 26810 | 26860 | 50.00 | 0.19 | 1699 | 4.56 | 37000 | 17325 | 2026-03-11 11:59:58 |
| AIA Engineering Ltd. | AIAENG | 3780 | 3780 | 3685 | 3787.8 | 3705.6 | -82.20 | -2.17 | 16752 | 6.21 | 4949.95 | 2383.5 | 2026-03-11 11:59:59 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3022 | 3081.6 | 3010.4 | 2999.9 | 3065.7 | 65.80 | 2.19 | 51616 | 15.82 | 3485 | 1111.6 | 2026-03-11 11:59:59 |
| Alkem Laboratories Ltd. | ALKEM | 5662 | 5665 | 5536.5 | 5616.5 | 5595.5 | -21.00 | -0.37 | 36034 | 20.16 | 6439.9 | 2855 | 2026-03-11 11:59:55 |
| Apar Industries Ltd. | APARINDS | 9996 | 10099 | 9512 | 9996 | 9717 | -279.00 | -2.79 | 38634 | 37.54 | 11750 | 1153 | 2026-03-11 11:59:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2109.9 | 2126.5 | 2095 | 2100.6 | 2106 | 5.40 | 0.26 | 165614 | 34.88 | 2301.4 | 941 | 2026-03-11 11:59:59 |
| Astral Ltd. | ASTRAL | 1681.8 | 1714 | 1677.4 | 1660.7 | 1713.1 | 52.40 | 3.16 | 1106497 | 189.55 | 2454 | 1232.3 | 2026-03-11 11:59:59 |
| Atul Ltd. | ATUL | 6079.5 | 6168 | 6010 | 6058.5 | 6158 | 99.50 | 1.64 | 12697 | 7.82 | 9812.9 | 4752 | 2026-03-11 11:59:58 |
| AU Small Finance Bank Ltd. | AUBANK | 937.3 | 947.5 | 929 | 938.5 | 930.8 | -7.70 | -0.82 | 851592 | 79.27 | 1039.2 | 478.35 | 2026-03-11 11:59:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2245.1 | 2247 | 2221 | 2242.4 | 2223.7 | -18.70 | -0.83 | 20171 | 4.49 | 3375 | 1796.3 | 2026-03-11 11:59:58 |
| Bank Of Maharashtra | MAHABANK | 69.05 | 69.14 | 67.94 | 68.77 | 68.11 | -0.66 | -0.96 | 6179238 | 42.09 | 77 | 16.9 | 2026-03-11 11:59:58 |
| Bayer CropScience Ltd. | BAYERCROP | 4604.3 | 4639.7 | 4571 | 4604.3 | 4575.1 | -29.20 | -0.63 | 2783 | 1.27 | 7196.85 | 3920.45 | 2026-03-11 11:59:59 |
| Bharat Dynamics Ltd. | BDL | 1393 | 1426 | 1362.1 | 1384.4 | 1364.8 | -19.60 | -1.42 | 991187 | 135.28 | 2958 | 785.75 | 2026-03-11 11:59:58 |
| Coforge Ltd. | COFORGE | 1145.9 | 1159.4 | 1118.2 | 1139.2 | 1119.3 | -19.90 | -1.75 | 1401418 | 156.86 | 10026.8 | 1117.5 | 2026-03-11 11:59:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2198.3 | 2198.3 | 2071 | 2198.3 | 2091.3 | -107.00 | -4.87 | 939601 | 196.50 | 3890 | 1434.6 | 2026-03-11 11:59:59 |
| Coromandel International Ltd. | COROMANDEL | 2083 | 2084.2 | 2023 | 2073.1 | 2024.8 | -48.30 | -2.33 | 149831 | 30.34 | 2718.9 | 838 | 2026-03-11 11:59:59 |
| CRISIL Ltd. | CRISIL | 4275 | 4317.9 | 4238.6 | 4238.6 | 4312.7 | 74.10 | 1.75 | 8259 | 3.56 | 6950 | 2725 | 2026-03-11 11:59:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 245.8 | 249.5 | 245.25 | 245.25 | 247.15 | 1.90 | 0.77 | 523289 | 12.93 | 484 | 217.4 | 2026-03-11 11:59:58 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1380.1 | 1407.6 | 1368 | 1378.2 | 1404.5 | 26.30 | 1.91 | 152273 | 21.39 | 3653.95 | 1312.7 | 2026-03-11 11:59:55 |
| Emami Ltd. | EMAMILTD | 444.7 | 447.05 | 439.45 | 444.7 | 440 | -4.70 | -1.06 | 291570 | 12.83 | 860 | 340.55 | 2026-03-11 11:59:56 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2489.5 | 2525 | 2482 | 2487 | 2523 | 36.00 | 1.45 | 13588 | 3.43 | 3515.7 | 1227 | 2026-03-11 11:59:56 |
| Grindwell Norton Ltd. | GRINDWELL | 1532 | 1553.1 | 1522.6 | 1529.4 | 1549.7 | 20.30 | 1.33 | 8284 | 1.28 | 2960 | 1356.05 | 2026-03-11 11:59:34 |
| Gujarat Gas Ltd. | GUJGASLTD | 375 | 420 | 374 | 375.15 | 404.15 | 29.00 | 7.73 | 4596630 | 185.77 | 689.95 | 360.25 | 2026-03-11 11:59:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2550 | 2551.3 | 2479 | 2534.7 | 2480.8 | -53.90 | -2.13 | 658181 | 163.28 | 5934.5 | 1589.5 | 2026-03-11 11:59:59 |
| Hindustan Zinc Ltd. | HINDZINC | 590 | 602 | 590 | 589.95 | 593.35 | 3.40 | 0.58 | 3365998 | 199.72 | 807.7 | 262.65 | 2026-03-11 11:59:56 |
| Honeywell Automation India Ltd. | HONAUT | 30765 | 31060 | 30700 | 30765 | 30940 | 175.00 | 0.57 | 1227 | 3.80 | 59994 | 29385 | 2026-03-11 11:59:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 548 | 552.75 | 541.5 | 547.95 | 542.15 | -5.80 | -1.06 | 532244 | 28.86 | 1138.9 | 535.2 | 2026-03-11 11:59:56 |
| Indraprastha Gas Ltd. | IGL | 158.66 | 163.94 | 157.82 | 157.66 | 163.02 | 5.36 | 3.40 | 5205045 | 84.85 | 570.35 | 152.24 | 2026-03-11 11:59:56 |
| K.P.R. Mill Ltd. | KPRMILL | 838.9 | 838.9 | 822.15 | 832.75 | 823.3 | -9.45 | -1.13 | 61601 | 5.07 | 1389 | 479.45 | 2026-03-11 11:59:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 942 | 975.9 | 941.3 | 949.95 | 972.3 | 22.35 | 2.35 | 66901 | 6.50 | 1578.7 | 758.7 | 2026-03-11 11:59:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 186.55 | 191.5 | 185.02 | 185.6 | 187.11 | 1.51 | 0.81 | 2697106 | 50.47 | 355 | 180.25 | 2026-03-11 11:59:58 |
| KPIT Technologies Ltd. | KPITTECH | 696.7 | 708.75 | 686 | 693.25 | 691.1 | -2.15 | -0.31 | 1019054 | 70.43 | 1928.7 | 521.05 | 2026-03-11 11:59:59 |
| L&T Technology Services Ltd. | LTTS | 3160 | 3230.5 | 3122.3 | 3150.8 | 3148.1 | -2.70 | -0.09 | 44372 | 13.97 | 6000 | 3060 | 2026-03-11 11:59:59 |
| Mphasis Ltd. | MPHASIS | 2219.9 | 2242 | 2182 | 2202.2 | 2184.1 | -18.10 | -0.82 | 138378 | 30.22 | 3237.95 | 1660.05 | 2026-03-11 11:59:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3290.3 | 3302.4 | 3186.9 | 3283.2 | 3190.5 | -92.70 | -2.82 | 374809 | 119.58 | 4149.5 | 911.25 | 2026-03-11 11:59:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 883 | 886 | 864.35 | 877.1 | 866.05 | -11.05 | -1.26 | 226309 | 19.60 | 1009 | 196.9 | 2026-03-11 11:59:58 |
| NMDC Ltd. | NMDC | 80.05 | 81.09 | 79.95 | 79.67 | 80.48 | 0.81 | 1.02 | 7300656 | 58.76 | 286.35 | 59.53 | 2026-03-11 11:59:58 |
| Oracle Financial Services Software Ltd. | OFSS | 6924 | 6995.5 | 6745 | 6824 | 6768 | -56.00 | -0.82 | 118085 | 79.92 | 13220 | 2883.25 | 2026-03-11 11:59:59 |
| Page Industries Ltd. | PAGEIND | 31545 | 32040 | 31330 | 31535 | 31815 | 280.00 | 0.89 | 6976 | 22.19 | 54349.1 | 30600 | 2026-03-11 11:59:58 |
| Persistent Systems Ltd. | PERSISTENT | 4850 | 4895 | 4768.4 | 4827.9 | 4771.5 | -56.40 | -1.17 | 281850 | 134.48 | 8900 | 3092.05 | 2026-03-11 11:59:59 |
| Petronet LNG Ltd. | PETRONET | 293.4 | 296.65 | 291.1 | 290.1 | 292.75 | 2.65 | 0.91 | 1230116 | 36.01 | 384.2 | 193.55 | 2026-03-11 11:59:59 |
| Pfizer Ltd. | PFIZER | 4792 | 4825 | 4752 | 4803.5 | 4759.5 | -44.00 | -0.92 | 6637 | 3.16 | 6451.15 | 3408 | 2026-03-11 11:59:46 |
| Polycab India Ltd. | POLYCAB | 7690 | 7707.5 | 7453 | 7723 | 7457.5 | -265.50 | -3.44 | 530108 | 395.33 | 8722 | 2310 | 2026-03-11 11:59:58 |
| Power Finance Corporation Ltd. | PFC | 410.1 | 416.95 | 410.1 | 412.15 | 411.1 | -1.05 | -0.25 | 2375480 | 97.66 | 580 | 100.85 | 2026-03-11 11:59:58 |
| Relaxo Footwears Ltd. | RELAXO | 309.7 | 319.2 | 305.95 | 307.95 | 307.75 | -0.20 | -0.06 | 64154 | 1.97 | 1107 | 305.95 | 2026-03-11 11:59:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4164.4 | 4202.8 | 4092.2 | 4164.4 | 4095.6 | -68.80 | -1.65 | 65887 | 26.98 | 4951 | 2555.55 | 2026-03-11 11:59:56 |
| SKF India Ltd. | SKFINDIA | 1620.7 | 1643.4 | 1606 | 1620.9 | 1620.7 | -0.20 | -0.01 | 23970 | 3.88 | 7350 | 1580.7 | 2026-03-11 11:59:54 |
| Solar Industries India Ltd. | SOLARINDS | 14792 | 14792 | 14314 | 14720 | 14509 | -211.00 | -1.43 | 155639 | 225.82 | 17820 | 3110 | 2026-03-11 11:59:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 393.65 | 398.8 | 388.35 | 393.65 | 391.5 | -2.15 | -0.55 | 119412 | 4.67 | 665 | 341.8 | 2026-03-11 11:59:55 |
| Sun TV Network Ltd. | SUNTV | 582.5 | 591.6 | 581.2 | 579.45 | 582.7 | 3.25 | 0.56 | 32467 | 1.89 | 921 | 393.8 | 2026-03-11 11:59:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3963.6 | 4015.2 | 3938 | 3934.2 | 4000 | 65.80 | 1.67 | 295752 | 118.30 | 6460 | 1820 | 2026-03-11 11:59:58 |
| Tata Elxsi Ltd. | TATAELXSI | 4377.7 | 4425 | 4352 | 4356.6 | 4366.3 | 9.70 | 0.22 | 105025 | 45.86 | 10760 | 4221.5 | 2026-03-11 11:59:59 |
| Tube Investments of India Ltd. | TIINDIA | 2644.1 | 2674.6 | 2592.2 | 2644.1 | 2593.9 | -50.20 | -1.90 | 43783 | 11.36 | 4810.8 | 2034.05 | 2026-03-11 11:59:59 |
| Vinati Organics Ltd. | VINATIORGA | 1423.9 | 1428.3 | 1405 | 1410.1 | 1421.1 | 11.00 | 0.78 | 10985 | 1.56 | 2377 | 1324 | 2026-03-11 11:59:55 |
| Voltas Ltd. | VOLTAS | 1455 | 1509.8 | 1453.2 | 1448.9 | 1482.7 | 33.80 | 2.33 | 565064 | 83.78 | 1944.9 | 737.2 | 2026-03-11 11:59:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 887.65 | 904.35 | 872.2 | 877.7 | 896.3 | 18.60 | 2.12 | 168651 | 15.12 | 2449.7 | 756.85 | 2026-03-11 11:59:59 |