Select Exchange & Index:
NMID150Q50
24761.75
updated on: 20-Aug-2026 [16:14]
Advances - 39 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 24798.95 | Prev. Close | 24660.05 |
|---|---|---|---|
| Day High | 24849.90 | 52 Week High | 25031.00 |
| Day Low | 24746.60 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1180.5 | 1203 | 22.50 | 1.91 |
| 3M India Ltd. | 33505 | 33550 | 45.00 | 0.13 |
| Alkem Laboratories Ltd. | 5382.5 | 5400 | 17.50 | 0.33 |
| Apar Industries Ltd. | 16615 | 16784 | 169.00 | 1.02 |
| APL Apollo Tubes Ltd. | 2121.8 | 2140 | 18.20 | 0.86 |
| AU Small Finance Bank Ltd. | 1075 | 1088 | 13.00 | 1.21 |
| Balkrishna Industries Ltd. | 2366.4 | 2378 | 11.60 | 0.49 |
| Bank Of Maharashtra | 79.82 | 80.28 | 0.46 | 0.58 |
| Coforge Ltd. | 1813.1 | 1882 | 68.90 | 3.80 |
| Colgate-Palmolive (India) Ltd. | 1879.6 | 1910 | 30.40 | 1.62 |
| Crompton Greaves Consumer Electricals Ltd. | 245.5 | 252 | 6.50 | 2.65 |
| Dr. Lal Pathlabs Ltd. | 1887.2 | 1889.4 | 2.20 | 0.12 |
| Emami Ltd. | 400.6 | 407.4 | 6.80 | 1.70 |
| Grindwell Norton Ltd. | 2052.5 | 2059.3 | 6.80 | 0.33 |
| HDFC Asset Management Company Ltd. | 2551.7 | 2624 | 72.30 | 2.83 |
| Hero MotoCorp Ltd. | 5709.5 | 5740.5 | 31.00 | 0.54 |
| Hindustan Zinc Ltd. | 557 | 573.9 | 16.90 | 3.03 |
| Honeywell Automation India Ltd. | 36140 | 36715 | 575.00 | 1.59 |
| K.P.R. Mill Ltd. | 1126.2 | 1153.2 | 27.00 | 2.40 |
| Kajaria Ceramics Ltd. | 1208.9 | 1220.7 | 11.80 | 0.98 |
| Kansai Nerolac Paints Ltd. | 201.37 | 201.51 | 0.14 | 0.07 |
| KPIT Technologies Ltd. | 589.1 | 592.9 | 3.80 | 0.65 |
| L&T Technology Services Ltd. | 3540.9 | 3579.1 | 38.20 | 1.08 |
| Mphasis Ltd. | 2424.5 | 2430 | 5.50 | 0.23 |
| Muthoot Finance Ltd. | 2859 | 2970 | 111.00 | 3.88 |
| Nippon Life India Asset Management Ltd. | 1217 | 1232.5 | 15.50 | 1.27 |
| NMDC Ltd. | 83.35 | 83.95 | 0.60 | 0.72 |
| Oracle Financial Services Software Ltd. | 11774 | 11826 | 52.00 | 0.44 |
| Page Industries Ltd. | 35240 | 35505 | 265.00 | 0.75 |
| Persistent Systems Ltd. | 5510 | 5674 | 164.00 | 2.98 |
| Petronet LNG Ltd. | 288.15 | 291.4 | 3.25 | 1.13 |
| Pfizer Ltd. | 4919.5 | 4920 | 0.50 | 0.01 |
| Relaxo Footwears Ltd. | 373.2 | 374.1 | 0.90 | 0.24 |
| Solar Industries India Ltd. | 19721 | 19760 | 39.00 | 0.20 |
| Supreme Industries Ltd. | 3610 | 3650 | 40.00 | 1.11 |
| Tata Elxsi Ltd. | 3659.7 | 3660 | 0.30 | 0.01 |
| Vinati Organics Ltd. | 1326.7 | 1330.5 | 3.80 | 0.29 |
| Whirlpool Of India Ltd. | 753.45 | 775.75 | 22.30 | 2.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 26405 | 26120 | -285.00 | -1.08 |
| AIA Engineering Ltd. | 4384.9 | 4357.6 | -27.30 | -0.62 |
| Ajanta Pharma Ltd. | 3697.9 | 3658.6 | -39.30 | -1.06 |
| Astral Ltd. | 1544.9 | 1532 | -12.90 | -0.84 |
| Atul Ltd. | 6596 | 6510.5 | -85.50 | -1.30 |
| Bayer CropScience Ltd. | 4069.9 | 4066.8 | -3.10 | -0.08 |
| Bharat Dynamics Ltd. | 1349 | 1317 | -32.00 | -2.37 |
| Coromandel International Ltd. | 2038.1 | 2004.8 | -33.30 | -1.63 |
| CRISIL Ltd. | 4499.4 | 4478.6 | -20.80 | -0.46 |
| Glaxosmithkline Pharmaceuticals Ltd. | 3032.4 | 2999.7 | -32.70 | -1.08 |
| Godfrey Phillips India Ltd. | 2117.6 | 2103.1 | -14.50 | -0.68 |
| Hitachi Energy India Ltd. | 33800 | 33510 | -290.00 | -0.86 |
| Indian Railway Catering And Tourism Corporation Ltd. | 488.35 | 485.9 | -2.45 | -0.50 |
| Indraprastha Gas Ltd. | 152.64 | 150.55 | -2.09 | -1.37 |
| Polycab India Ltd. | 9140 | 9125 | -15.00 | -0.16 |
| Power Finance Corporation Ltd. | 374.45 | 363.8 | -10.65 | -2.84 |
| Schaeffler India Ltd. | 4104.9 | 4049.3 | -55.60 | -1.35 |
| SKF India Ltd. | 1629.7 | 1601.7 | -28.00 | -1.72 |
| Sumitomo Chemical India Ltd. | 554.2 | 551.8 | -2.40 | -0.43 |
| Sun TV Network Ltd. | 480.9 | 477.55 | -3.35 | -0.70 |
| Tube Investments of India Ltd. | 2961 | 2930 | -31.00 | -1.05 |
| Voltas Ltd. | 1223 | 1219.5 | -3.50 | -0.29 |
Market Stats
Advances
39
Declines
22
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1187.5 | 1222.9 | 1186 | 1180.5 | 1203 | 22.50 | 1.91 | 1748431 | 210.34 | 1318 | 395.1 | 2026-08-20 15:55:55 |
| 3M India Ltd. | 3MINDIA | 33790 | 34205 | 33485 | 33505 | 33550 | 45.00 | 0.13 | 1957 | 6.57 | 40856.5 | 21300.45 | 2026-08-20 15:53:45 |
| Abbott India Ltd. | ABBOTINDIA | 26500 | 26500 | 26080 | 26405 | 26120 | -285.00 | -1.08 | 7487 | 19.56 | 37000 | 17325 | 2026-08-20 15:58:59 |
| AIA Engineering Ltd. | AIAENG | 4384.9 | 4535.8 | 4350 | 4384.9 | 4357.6 | -27.30 | -0.62 | 42922 | 18.70 | 5180 | 2383.5 | 2026-08-20 15:57:19 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3708.5 | 3789 | 3615 | 3697.9 | 3658.6 | -39.30 | -1.06 | 69455 | 25.41 | 3796 | 1111.6 | 2026-08-20 15:57:35 |
| Alkem Laboratories Ltd. | ALKEM | 5400 | 5416.5 | 5381.5 | 5382.5 | 5400 | 17.50 | 0.33 | 85369 | 46.10 | 6439.9 | 2855 | 2026-08-20 15:57:57 |
| Apar Industries Ltd. | APARINDS | 16730 | 16980 | 16605 | 16615 | 16784 | 169.00 | 1.02 | 122284 | 205.24 | 18465 | 1153 | 2026-08-20 15:59:05 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2132.6 | 2153.7 | 2125 | 2121.8 | 2140 | 18.20 | 0.86 | 445965 | 95.44 | 2301.4 | 941 | 2026-08-20 15:53:39 |
| Astral Ltd. | ASTRAL | 1550 | 1552.9 | 1532 | 1544.9 | 1532 | -12.90 | -0.84 | 257504 | 39.45 | 2454 | 1232.3 | 2026-08-20 15:59:41 |
| Atul Ltd. | ATUL | 6675 | 6678 | 6491.5 | 6596 | 6510.5 | -85.50 | -1.30 | 22004 | 14.33 | 9812.9 | 4752 | 2026-08-20 15:55:36 |
| AU Small Finance Bank Ltd. | AUBANK | 1076.9 | 1092.5 | 1076 | 1075 | 1088 | 13.00 | 1.21 | 3678931 | 400.27 | 1105.9 | 478.35 | 2026-08-20 15:57:52 |
| Balkrishna Industries Ltd. | BALKRISIND | 2366.5 | 2393.4 | 2345.9 | 2366.4 | 2378 | 11.60 | 0.49 | 105038 | 24.98 | 3375 | 1796.3 | 2026-08-20 15:58:54 |
| Bank Of Maharashtra | MAHABANK | 80.5 | 81.85 | 79.99 | 79.82 | 80.28 | 0.46 | 0.58 | 10855447 | 87.15 | 94.5 | 16.9 | 2026-08-20 16:00:30 |
| Bayer CropScience Ltd. | BAYERCROP | 4099 | 4099.4 | 4059 | 4069.9 | 4066.8 | -3.10 | -0.08 | 12419 | 5.05 | 7196.85 | 3920.45 | 2026-08-20 15:58:03 |
| Bharat Dynamics Ltd. | BDL | 1356.8 | 1356.8 | 1308.2 | 1349 | 1317 | -32.00 | -2.37 | 2094679 | 275.87 | 2958 | 785.75 | 2026-08-20 15:59:58 |
| Coforge Ltd. | COFORGE | 1835 | 1888.5 | 1826.5 | 1813.1 | 1882 | 68.90 | 3.80 | 4002215 | 753.22 | 10026.8 | 1008.1 | 2026-08-20 15:59:03 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1889.8 | 1914.9 | 1875 | 1879.6 | 1910 | 30.40 | 1.62 | 555231 | 106.05 | 3890 | 1434.6 | 2026-08-20 15:59:11 |
| Coromandel International Ltd. | COROMANDEL | 2048 | 2055 | 1995 | 2038.1 | 2004.8 | -33.30 | -1.63 | 86412 | 17.32 | 2718.9 | 838 | 2026-08-20 15:59:01 |
| CRISIL Ltd. | CRISIL | 4499.9 | 4559.3 | 4470.1 | 4499.4 | 4478.6 | -20.80 | -0.46 | 22401 | 10.03 | 6950 | 2725 | 2026-08-20 15:58:17 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 246 | 255.25 | 246 | 245.5 | 252 | 6.50 | 2.65 | 4143736 | 104.42 | 484 | 217.4 | 2026-08-20 15:58:24 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1901.3 | 1908 | 1873.4 | 1887.2 | 1889.4 | 2.20 | 0.12 | 308167 | 58.23 | 3653.95 | 1272.6 | 2026-08-20 15:56:27 |
| Emami Ltd. | EMAMILTD | 401.1 | 413 | 400.65 | 400.6 | 407.4 | 6.80 | 1.70 | 1301558 | 53.03 | 860 | 340.55 | 2026-08-20 15:53:42 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 3020 | 3049.4 | 2982.6 | 3032.4 | 2999.7 | -32.70 | -1.08 | 304052 | 91.21 | 3515.7 | 1227 | 2026-08-20 15:58:15 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2127.4 | 2163.8 | 2095 | 2117.6 | 2103.1 | -14.50 | -0.68 | 351124 | 73.84 | 11465 | 1047 | 2026-08-20 15:58:32 |
| Grindwell Norton Ltd. | GRINDWELL | 2053 | 2082.5 | 2052.5 | 2052.5 | 2059.3 | 6.80 | 0.33 | 17398 | 3.58 | 2960 | 1329 | 2026-08-20 15:57:19 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2558.7 | 2624 | 2553 | 2551.7 | 2624 | 72.30 | 2.83 | 1149185 | 301.55 | 5934.5 | 1589.5 | 2026-08-20 15:59:38 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5740 | 5740.5 | 5670 | 5709.5 | 5740.5 | 31.00 | 0.54 | 298317 | 171.25 | 6388.5 | 2246 | 2026-08-20 15:57:15 |
| Hindustan Zinc Ltd. | HINDZINC | 570 | 575 | 566.75 | 557 | 573.9 | 16.90 | 3.03 | 6427834 | 368.89 | 807.7 | 262.65 | 2026-08-20 15:59:55 |
| Hitachi Energy India Ltd. | POWERINDIA | 34045 | 34045 | 33305 | 33800 | 33510 | -290.00 | -0.86 | 67131 | 224.96 | 38785 | 2840.1 | 2026-08-20 15:59:16 |
| Honeywell Automation India Ltd. | HONAUT | 36545 | 37180 | 35850 | 36140 | 36715 | 575.00 | 1.59 | 3035 | 11.14 | 59994 | 26220 | 2026-08-20 15:58:39 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 490 | 495 | 485.15 | 488.35 | 485.9 | -2.45 | -0.50 | 1104983 | 53.69 | 1138.9 | 485.15 | 2026-08-20 15:59:52 |
| Indraprastha Gas Ltd. | IGL | 153.69 | 153.69 | 150.2 | 152.64 | 150.55 | -2.09 | -1.37 | 1967131 | 29.62 | 570.35 | 141.74 | 2026-08-20 15:58:50 |
| K.P.R. Mill Ltd. | KPRMILL | 1132.8 | 1160 | 1126.1 | 1126.2 | 1153.2 | 27.00 | 2.40 | 245826 | 28.35 | 1389 | 479.45 | 2026-08-20 15:59:31 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1212.5 | 1227.4 | 1208 | 1208.9 | 1220.7 | 11.80 | 0.98 | 87721 | 10.71 | 1578.7 | 758.7 | 2026-08-20 15:57:19 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 202.37 | 204.59 | 200.53 | 201.37 | 201.51 | 0.14 | 0.07 | 151212 | 3.05 | 355 | 157.91 | 2026-08-20 15:59:55 |
| KPIT Technologies Ltd. | KPITTECH | 595 | 601.25 | 590.05 | 589.1 | 592.9 | 3.80 | 0.65 | 641737 | 38.05 | 1928.7 | 521.05 | 2026-08-20 15:59:31 |
| L&T Technology Services Ltd. | LTTS | 3594.6 | 3663.9 | 3570 | 3540.9 | 3579.1 | 38.20 | 1.08 | 157113 | 56.23 | 6000 | 3010 | 2026-08-20 16:00:30 |
| Mphasis Ltd. | MPHASIS | 2452.1 | 2468.7 | 2415.3 | 2424.5 | 2430 | 5.50 | 0.23 | 422908 | 102.77 | 3237.95 | 1660.05 | 2026-08-20 15:59:44 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2910 | 2997.8 | 2905.4 | 2859 | 2970 | 111.00 | 3.88 | 2309964 | 686.06 | 4149.5 | 911.25 | 2026-08-20 15:59:01 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1225 | 1266.2 | 1221 | 1217 | 1232.5 | 15.50 | 1.27 | 3152919 | 388.60 | 1266.2 | 196.9 | 2026-08-20 15:59:18 |
| NMDC Ltd. | NMDC | 83.88 | 85.15 | 83.5 | 83.35 | 83.95 | 0.60 | 0.72 | 16534911 | 138.81 | 286.35 | 59.53 | 2026-08-20 15:59:47 |
| Oracle Financial Services Software Ltd. | OFSS | 11825 | 11917 | 11680 | 11774 | 11826 | 52.00 | 0.44 | 188774 | 223.24 | 13220 | 2883.25 | 2026-08-20 15:55:38 |
| Page Industries Ltd. | PAGEIND | 35660 | 35845 | 35150 | 35240 | 35505 | 265.00 | 0.75 | 40743 | 144.66 | 54349.1 | 29805 | 2026-08-20 15:53:51 |
| Persistent Systems Ltd. | PERSISTENT | 5572 | 5706 | 5534 | 5510 | 5674 | 164.00 | 2.98 | 701333 | 397.94 | 8900 | 3092.05 | 2026-08-20 15:57:50 |
| Petronet LNG Ltd. | PETRONET | 290 | 293.75 | 286.6 | 288.15 | 291.4 | 3.25 | 1.13 | 3197045 | 93.16 | 384.2 | 193.55 | 2026-08-20 15:59:21 |
| Pfizer Ltd. | PFIZER | 4961.3 | 4969 | 4870.1 | 4919.5 | 4920 | 0.50 | 0.01 | 297497 | 146.37 | 6451.15 | 3408 | 2026-08-20 15:59:49 |
| Polycab India Ltd. | POLYCAB | 9169 | 9180 | 9076.5 | 9140 | 9125 | -15.00 | -0.16 | 270245 | 246.60 | 10126 | 2310 | 2026-08-20 15:55:26 |
| Power Finance Corporation Ltd. | PFC | 374.45 | 375.1 | 363.2 | 374.45 | 363.8 | -10.65 | -2.84 | 13375984 | 486.62 | 580 | 100.85 | 2026-08-20 15:59:58 |
| Relaxo Footwears Ltd. | RELAXO | 373.5 | 378.35 | 372.45 | 373.2 | 374.1 | 0.90 | 0.24 | 104520 | 3.91 | 1107 | 236.5 | 2026-08-20 15:59:42 |
| Schaeffler India Ltd. | SCHAEFFLER | 4152.4 | 4202.6 | 4041 | 4104.9 | 4049.3 | -55.60 | -1.35 | 51211 | 20.74 | 4951 | 2555.55 | 2026-08-20 15:57:18 |
| SKF India Ltd. | SKFINDIA | 1645.5 | 1683.2 | 1590 | 1629.7 | 1601.7 | -28.00 | -1.72 | 102843 | 16.47 | 7350 | 1404 | 2026-08-20 15:59:30 |
| Solar Industries India Ltd. | SOLARINDS | 19190 | 19865 | 19190 | 19721 | 19760 | 39.00 | 0.20 | 93860 | 185.47 | 20422 | 3110 | 2026-08-20 15:58:41 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 552 | 556.2 | 550 | 554.2 | 551.8 | -2.40 | -0.43 | 133958 | 7.39 | 665 | 341.8 | 2026-08-20 15:59:33 |
| Sun TV Network Ltd. | SUNTV | 481 | 483.2 | 474 | 480.9 | 477.55 | -3.35 | -0.70 | 330340 | 15.78 | 921 | 393.8 | 2026-08-20 15:57:51 |
| Supreme Industries Ltd. | SUPREMEIND | 3611 | 3674.9 | 3602 | 3610 | 3650 | 40.00 | 1.11 | 143243 | 52.28 | 6460 | 1820 | 2026-08-20 15:58:26 |
| Tata Elxsi Ltd. | TATAELXSI | 3681.8 | 3777.6 | 3660 | 3659.7 | 3660 | 0.30 | 0.01 | 270105 | 98.86 | 10760 | 3353.9 | 2026-08-20 15:57:32 |
| Tube Investments of India Ltd. | TIINDIA | 2949.4 | 2967.6 | 2910.2 | 2961 | 2930 | -31.00 | -1.05 | 203143 | 59.52 | 4810.8 | 2034.05 | 2026-08-20 15:53:33 |
| Vinati Organics Ltd. | VINATIORGA | 1349.9 | 1349.9 | 1321.1 | 1326.7 | 1330.5 | 3.80 | 0.29 | 31879 | 4.24 | 2377 | 1203 | 2026-08-20 15:59:43 |
| Voltas Ltd. | VOLTAS | 1234 | 1235.9 | 1215.6 | 1223 | 1219.5 | -3.50 | -0.29 | 1054580 | 128.61 | 1944.9 | 737.2 | 2026-08-20 15:59:39 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 755.6 | 780.95 | 754.4 | 753.45 | 775.75 | 22.30 | 2.96 | 398043 | 30.88 | 2449.7 | 751 | 2026-08-20 15:59:47 |