Powered by: Motilal Oswal
Select Exchange & Index:

NMID150Q50
24977.50
updated on: 10-Aug-2026 [15:04]

Advances - 37 | Declines - 24 | Unchanged - 0

Overview

Open 24916.90 Prev. Close 24834.25
Day High 25013.40 52 Week High 25031.00
Day Low 24866.55 52 Week Low 20648.50

Pivot Levels - Classic: as on 07-Aug-2026

PP: 24816.07 Resistance Support
First 24912.19 24738.14
Second 24990.12 24642.02
Third 25086.24 24564.09
Low
24866.55
Day Range High
25013.40
Low
23514.75
Month Range High
25013.40
Low
20648.50
52 Week Range High
25031.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1168.1 1170.9 2.80 0.24
AIA Engineering Ltd. 4776 4789.2 13.20 0.28
Ajanta Pharma Ltd. 3489.2 3508.6 19.40 0.56
APL Apollo Tubes Ltd. 1970 2010.5 40.50 2.06
Atul Ltd. 6774 6858.5 84.50 1.25
AU Small Finance Bank Ltd. 1067 1067.8 0.80 0.07
Balkrishna Industries Ltd. 2466.3 2522.9 56.60 2.29
Bank Of Maharashtra 78.28 78.89 0.61 0.78
Bharat Dynamics Ltd. 1294 1306 12.00 0.93
Coforge Ltd. 1776 1806 30.00 1.69
Coromandel International Ltd. 2069.3 2087.5 18.20 0.88
CRISIL Ltd. 4607 4611.2 4.20 0.09
Dr. Lal Pathlabs Ltd. 1931.6 1958.6 27.00 1.40
Glaxosmithkline Pharmaceuticals Ltd. 2599.7 2600.3 0.60 0.02
Godfrey Phillips India Ltd. 2286 2292.1 6.10 0.27
HDFC Asset Management Company Ltd. 2545 2550.5 5.50 0.22
Hero MotoCorp Ltd. 5725 5850.5 125.50 2.19
Hitachi Energy India Ltd. 32600 36235 3635.00 11.15
Honeywell Automation India Ltd. 37900 37975 75.00 0.20
Indian Railway Catering And Tourism Corporation Ltd. 519.95 523.1 3.15 0.61
Indraprastha Gas Ltd. 151.94 152.32 0.38 0.25
K.P.R. Mill Ltd. 1076.7 1085.2 8.50 0.79
Kajaria Ceramics Ltd. 1167.3 1186.4 19.10 1.64
Kansai Nerolac Paints Ltd. 212.35 215.14 2.79 1.31
Mphasis Ltd. 2475 2500.1 25.10 1.01
Muthoot Finance Ltd. 2890 2913 23.00 0.80
NMDC Ltd. 84.92 85.34 0.42 0.49
Polycab India Ltd. 9218 9299.5 81.50 0.88
Relaxo Footwears Ltd. 423.45 425.3 1.85 0.44
Schaeffler India Ltd. 4035.2 4062.8 27.60 0.68
SKF India Ltd. 1534.3 1538.6 4.30 0.28
Solar Industries India Ltd. 18650 18772 122.00 0.65
Sumitomo Chemical India Ltd. 532.95 561 28.05 5.26
Sun TV Network Ltd. 486.65 487.3 0.65 0.13
Supreme Industries Ltd. 3442 3471.4 29.40 0.85
Tata Elxsi Ltd. 3781 3807.1 26.10 0.69
Tube Investments of India Ltd. 2772 2812.5 40.50 1.46

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 36035 35835 -200.00 -0.56
Abbott India Ltd. 27835 27560 -275.00 -0.99
Alkem Laboratories Ltd. 5620 5581.5 -38.50 -0.69
Apar Industries Ltd. 16631 16463 -168.00 -1.01
Astral Ltd. 1444 1435.1 -8.90 -0.62
Bayer CropScience Ltd. 4177.2 4158.6 -18.60 -0.45
Colgate-Palmolive (India) Ltd. 2030 2006.9 -23.10 -1.14
Crompton Greaves Consumer Electricals Ltd. 249.95 246.45 -3.50 -1.40
Emami Ltd. 412.55 410 -2.55 -0.62
Grindwell Norton Ltd. 2133.8 2120.9 -12.90 -0.60
Hindustan Zinc Ltd. 603 596.55 -6.45 -1.07
KPIT Technologies Ltd. 629.9 627.6 -2.30 -0.37
L&T Technology Services Ltd. 3598.7 3585.8 -12.90 -0.36
Nippon Life India Asset Management Ltd. 1176 1174.8 -1.20 -0.10
Oracle Financial Services Software Ltd. 11805 11798 -7.00 -0.06
Page Industries Ltd. 39900 38985 -915.00 -2.29
Persistent Systems Ltd. 5475 5459.5 -15.50 -0.28
Petronet LNG Ltd. 280.6 277.1 -3.50 -1.25
Pfizer Ltd. 4880.6 4875 -5.60 -0.11
Power Finance Corporation Ltd. 420 385.1 -34.90 -8.31
Vinati Organics Ltd. 1324.9 1322.2 -2.70 -0.20
Voltas Ltd. 1285 1266.9 -18.10 -1.41
Whirlpool Of India Ltd. 813.15 803 -10.15 -1.25

Market Stats

Advances
37
Declines
24
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1170 1189.9 1161.7 1168.1 1170.9 2.80 0.24 473440 55.44 1318 395.1 2026-08-10 14:59:57
3M India Ltd. 3MINDIA 36280 36370 35665 36035 35835 -200.00 -0.56 1829 6.55 40856.5 21300.45 2026-08-10 14:59:57
Abbott India Ltd. ABBOTINDIA 27950 27950 27535 27835 27560 -275.00 -0.99 2827 7.79 37000 17325 2026-08-10 14:59:57
AIA Engineering Ltd. AIAENG 4800 4855.5 4774.8 4776 4789.2 13.20 0.28 30134 14.43 5180 2383.5 2026-08-10 14:59:58
Ajanta Pharma Ltd. AJANTPHARM 3499 3529.9 3468.1 3489.2 3508.6 19.40 0.56 37055 13.00 3598.8 1111.6 2026-08-10 14:59:57
Alkem Laboratories Ltd. ALKEM 5624 5700 5560 5620 5581.5 -38.50 -0.69 57286 31.97 6439.9 2855 2026-08-10 14:59:57
Apar Industries Ltd. APARINDS 16660 17043 16376 16631 16463 -168.00 -1.01 152881 251.69 17157 1153 2026-08-10 14:59:57
APL Apollo Tubes Ltd. APLAPOLLO 1974.9 2013.3 1951.7 1970 2010.5 40.50 2.06 509799 102.50 2301.4 941 2026-08-10 14:59:59
Astral Ltd. ASTRAL 1445 1449.7 1431.1 1444 1435.1 -8.90 -0.62 171933 24.67 2454 1232.3 2026-08-10 14:59:57
Atul Ltd. ATUL 6780 6925 6780 6774 6858.5 84.50 1.25 46516 31.90 9812.9 4752 2026-08-10 14:59:57
AU Small Finance Bank Ltd. AUBANK 1068.3 1071.9 1061 1067 1067.8 0.80 0.07 678511 72.45 1105.9 478.35 2026-08-10 14:59:57
Balkrishna Industries Ltd. BALKRISIND 2482 2547 2475.1 2466.3 2522.9 56.60 2.29 248193 62.62 3375 1796.3 2026-08-10 14:59:57
Bank Of Maharashtra MAHABANK 78.28 79.2 78.05 78.28 78.89 0.61 0.78 7689729 60.66 94.5 16.9 2026-08-10 14:59:56
Bayer CropScience Ltd. BAYERCROP 4192 4195.4 4150 4177.2 4158.6 -18.60 -0.45 11417 4.75 7196.85 3920.45 2026-08-10 14:59:56
Bharat Dynamics Ltd. BDL 1294 1309.4 1280 1294 1306 12.00 0.93 717016 93.64 2958 785.75 2026-08-10 14:59:56
Coforge Ltd. COFORGE 1783.1 1822.6 1783.1 1776 1806 30.00 1.69 2368816 427.81 10026.8 1008.1 2026-08-10 14:59:57
Colgate-Palmolive (India) Ltd. COLPAL 2028.5 2031.2 2006 2030 2006.9 -23.10 -1.14 184373 37.00 3890 1434.6 2026-08-10 14:59:57
Coromandel International Ltd. COROMANDEL 2069.3 2092.9 2049.6 2069.3 2087.5 18.20 0.88 153588 32.06 2718.9 838 2026-08-10 14:59:58
CRISIL Ltd. CRISIL 4609 4622 4541 4607 4611.2 4.20 0.09 41409 19.09 6950 2725 2026-08-10 14:59:57
Crompton Greaves Consumer Electricals Ltd. CROMPTON 249.95 252.2 246.05 249.95 246.45 -3.50 -1.40 3677472 90.63 484 217.4 2026-08-10 14:59:57
Dr. Lal Pathlabs Ltd. LALPATHLAB 1939.7 1973.5 1934 1931.6 1958.6 27.00 1.40 267392 52.37 3653.95 1272.6 2026-08-10 14:59:58
Emami Ltd. EMAMILTD 414 414.7 408.35 412.55 410 -2.55 -0.62 341241 13.99 860 340.55 2026-08-10 14:59:58
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2595.8 2614.7 2576.1 2599.7 2600.3 0.60 0.02 22690 5.90 3515.7 1227 2026-08-10 14:59:47
Godfrey Phillips India Ltd. GODFRYPHLP 2299.8 2309.8 2272.7 2286 2292.1 6.10 0.27 151681 34.77 11465 1047 2026-08-10 14:59:53
Grindwell Norton Ltd. GRINDWELL 2120 2126.8 2091.1 2133.8 2120.9 -12.90 -0.60 9946 2.11 2960 1329 2026-08-10 14:59:59
HDFC Asset Management Company Ltd. HDFCAMC 2545 2574.9 2525.6 2545 2550.5 5.50 0.22 320375 81.71 5934.5 1589.5 2026-08-10 14:59:59
Hero MotoCorp Ltd. HEROMOTOCO 5765 5933 5756.5 5725 5850.5 125.50 2.19 919403 537.90 6388.5 2246 2026-08-10 14:59:58
Hindustan Zinc Ltd. HINDZINC 606 608.4 593.05 603 596.55 -6.45 -1.07 4678740 279.11 807.7 262.65 2026-08-10 14:59:58
Hitachi Energy India Ltd. POWERINDIA 35000 36350 34225 32600 36235 3635.00 11.15 624653 2263.43 38785 2840.1 2026-08-10 14:59:57
Honeywell Automation India Ltd. HONAUT 37985 38000 37670 37900 37975 75.00 0.20 1407 5.34 59994 26220 2026-08-10 14:59:54
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 521.05 527 516.3 519.95 523.1 3.15 0.61 1145782 59.94 1138.9 486.95 2026-08-10 14:59:59
Indraprastha Gas Ltd. IGL 152 153.4 151.21 151.94 152.32 0.38 0.25 901822 13.74 570.35 141.74 2026-08-10 14:59:59
K.P.R. Mill Ltd. KPRMILL 1076.7 1102.9 1064.8 1076.7 1085.2 8.50 0.79 676799 73.45 1389 479.45 2026-08-10 14:59:57
Kajaria Ceramics Ltd. KAJARIACER 1164 1207.8 1164 1167.3 1186.4 19.10 1.64 182274 21.62 1578.7 758.7 2026-08-10 14:59:57
Kansai Nerolac Paints Ltd. KANSAINER 212.02 218.44 212.02 212.35 215.14 2.79 1.31 512557 11.03 355 157.91 2026-08-10 14:59:59
KPIT Technologies Ltd. KPITTECH 630 638.8 624.3 629.9 627.6 -2.30 -0.37 1337385 83.93 1928.7 521.05 2026-08-10 14:59:57
L&T Technology Services Ltd. LTTS 3621.8 3654.5 3580 3598.7 3585.8 -12.90 -0.36 64485 23.12 6000 3010 2026-08-10 14:59:57
Mphasis Ltd. MPHASIS 2487.4 2518.7 2480 2475 2500.1 25.10 1.01 497615 124.41 3237.95 1660.05 2026-08-10 14:59:59
Muthoot Finance Ltd. MUTHOOTFIN 2905 2938.4 2886 2890 2913 23.00 0.80 834264 243.02 4149.5 911.25 2026-08-10 14:59:56
Nippon Life India Asset Management Ltd. NAM-INDIA 1176 1189.9 1167.9 1176 1174.8 -1.20 -0.10 391586 46.00 1233.5 196.9 2026-08-10 14:59:56
NMDC Ltd. NMDC 84.96 86.99 84.71 84.92 85.34 0.42 0.49 19439372 165.90 286.35 59.53 2026-08-10 14:59:57
Oracle Financial Services Software Ltd. OFSS 11805 11912 11653 11805 11798 -7.00 -0.06 104491 123.28 13220 2883.25 2026-08-10 14:59:57
Page Industries Ltd. PAGEIND 40270 40270 38365 39900 38985 -915.00 -2.29 20884 81.42 54349.1 29805 2026-08-10 14:59:58
Persistent Systems Ltd. PERSISTENT 5475 5543.5 5442.5 5475 5459.5 -15.50 -0.28 378712 206.76 8900 3092.05 2026-08-10 14:59:59
Petronet LNG Ltd. PETRONET 280.6 280.6 275.5 280.6 277.1 -3.50 -1.25 871652 24.15 384.2 193.55 2026-08-10 14:59:56
Pfizer Ltd. PFIZER 4910 4910 4864.9 4880.6 4875 -5.60 -0.11 30077 14.66 6451.15 3408 2026-08-10 14:59:58
Polycab India Ltd. POLYCAB 9224.5 9320 9224.5 9218 9299.5 81.50 0.88 156903 145.91 10126 2310 2026-08-10 14:59:58
Power Finance Corporation Ltd. PFC 412.1 414.65 384.5 420 385.1 -34.90 -8.31 25706236 989.95 580 100.85 2026-08-10 14:59:59
Relaxo Footwears Ltd. RELAXO 420.8 428 418 423.45 425.3 1.85 0.44 189976 8.08 1107 236.5 2026-08-10 14:59:57
Schaeffler India Ltd. SCHAEFFLER 4036 4104.6 4005.2 4035.2 4062.8 27.60 0.68 60653 24.64 4951 2555.55 2026-08-10 14:59:58
SKF India Ltd. SKFINDIA 1534.3 1559 1529.1 1534.3 1538.6 4.30 0.28 48161 7.41 7350 1404 2026-08-10 14:59:52
Solar Industries India Ltd. SOLARINDS 18695 18792 18469 18650 18772 122.00 0.65 36153 67.87 19187 3110 2026-08-10 14:59:58
Sumitomo Chemical India Ltd. SUMICHEM 532 568 530 532.95 561 28.05 5.26 1884543 105.72 665 341.8 2026-08-10 14:59:57
Sun TV Network Ltd. SUNTV 489 489 483.4 486.65 487.3 0.65 0.13 103028 5.02 921 393.8 2026-08-10 14:59:58
Supreme Industries Ltd. SUPREMEIND 3422.9 3482 3403.1 3442 3471.4 29.40 0.85 90033 31.25 6460 1820 2026-08-10 14:59:59
Tata Elxsi Ltd. TATAELXSI 3806.9 3857 3776.5 3781 3807.1 26.10 0.69 216890 82.57 10760 3353.9 2026-08-10 14:59:59
Tube Investments of India Ltd. TIINDIA 2787.6 2819.7 2752.6 2772 2812.5 40.50 1.46 150143 42.23 4810.8 2034.05 2026-08-10 14:59:59
Vinati Organics Ltd. VINATIORGA 1330.5 1332.5 1317.4 1324.9 1322.2 -2.70 -0.20 23955 3.17 2377 1203 2026-08-10 14:59:53
Voltas Ltd. VOLTAS 1286 1294 1265.8 1285 1266.9 -18.10 -1.41 483541 61.26 1944.9 737.2 2026-08-10 14:59:59
Whirlpool Of India Ltd. WHIRLPOOL 810.5 810.95 799.9 813.15 803 -10.15 -1.25 146797 11.79 2449.7 753.15 2026-08-10 14:59:58