Select Exchange & Index:
NMID150Q50
23280.40
updated on: 14-May-2026 [09:44]
Advances - 31 |
Declines - 27 |
Unchanged - 1
Overview
| Open | 23425.45 | Prev. Close | 23301.90 |
|---|---|---|---|
| Day High | 23478.90 | 52 Week High | 25185.65 |
| Day Low | 23274.70 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 31070 | 31110 | 40.00 | 0.13 |
| Abbott India Ltd. | 27280 | 27295 | 15.00 | 0.05 |
| AIA Engineering Ltd. | 3794.8 | 3843.8 | 49.00 | 1.29 |
| Ajanta Pharma Ltd. | 3123.2 | 3148.2 | 25.00 | 0.80 |
| Alkem Laboratories Ltd. | 5462.5 | 5522.5 | 60.00 | 1.10 |
| Apar Industries Ltd. | 12424 | 12477 | 53.00 | 0.43 |
| Atul Ltd. | 6988 | 7064 | 76.00 | 1.09 |
| AU Small Finance Bank Ltd. | 994.8 | 1000.5 | 5.70 | 0.57 |
| Balkrishna Industries Ltd. | 2105.1 | 2153.2 | 48.10 | 2.28 |
| Bayer CropScience Ltd. | 4417.9 | 4420.6 | 2.70 | 0.06 |
| Colgate-Palmolive (India) Ltd. | 2134.5 | 2140.5 | 6.00 | 0.28 |
| CRISIL Ltd. | 4027.2 | 4097.5 | 70.30 | 1.75 |
| Crompton Greaves Consumer Electricals Ltd. | 284.8 | 285.55 | 0.75 | 0.26 |
| Dr. Lal Pathlabs Ltd. | 1575.7 | 1581.5 | 5.80 | 0.37 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2411.7 | 2418.6 | 6.90 | 0.29 |
| Gujarat Gas Ltd. | 360.85 | 362.05 | 1.20 | 0.33 |
| Hindustan Zinc Ltd. | 667.1 | 673.3 | 6.20 | 0.93 |
| Honeywell Automation India Ltd. | 28215 | 28485 | 270.00 | 0.96 |
| Indian Railway Catering And Tourism Corporation Ltd. | 536.1 | 538 | 1.90 | 0.35 |
| Kansai Nerolac Paints Ltd. | 218.75 | 220.74 | 1.99 | 0.91 |
| Muthoot Finance Ltd. | 3506.4 | 3530 | 23.60 | 0.67 |
| Nippon Life India Asset Management Ltd. | 1059.6 | 1079.3 | 19.70 | 1.86 |
| NMDC Ltd. | 91.11 | 92.8 | 1.69 | 1.85 |
| Page Industries Ltd. | 35330 | 35500 | 170.00 | 0.48 |
| Petronet LNG Ltd. | 271.35 | 271.7 | 0.35 | 0.13 |
| Polycab India Ltd. | 8887.5 | 8982 | 94.50 | 1.06 |
| Relaxo Footwears Ltd. | 286.65 | 290.15 | 3.50 | 1.22 |
| Schaeffler India Ltd. | 4110.4 | 4121.6 | 11.20 | 0.27 |
| Solar Industries India Ltd. | 15787 | 16353 | 566.00 | 3.59 |
| Vinati Organics Ltd. | 1288.4 | 1313.2 | 24.80 | 1.92 |
| Whirlpool Of India Ltd. | 838.55 | 840.5 | 1.95 | 0.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1077.5 | 1071.7 | -5.80 | -0.54 |
| APL Apollo Tubes Ltd. | 1891.1 | 1869.7 | -21.40 | -1.13 |
| Astral Ltd. | 1544 | 1537.5 | -6.50 | -0.42 |
| Bank Of Maharashtra | 79.97 | 78.72 | -1.25 | -1.56 |
| Bharat Dynamics Ltd. | 1360.3 | 1344 | -16.30 | -1.20 |
| Coforge Ltd. | 1297.1 | 1257.2 | -39.90 | -3.08 |
| Coromandel International Ltd. | 1860.5 | 1853.8 | -6.70 | -0.36 |
| Emami Ltd. | 428.9 | 427.65 | -1.25 | -0.29 |
| HDFC Asset Management Company Ltd. | 2652.3 | 2640.2 | -12.10 | -0.46 |
| Hero MotoCorp Ltd. | 4995 | 4967.5 | -27.50 | -0.55 |
| Indraprastha Gas Ltd. | 159.3 | 158.51 | -0.79 | -0.50 |
| K.P.R. Mill Ltd. | 915.05 | 910.95 | -4.10 | -0.45 |
| Kajaria Ceramics Ltd. | 1072.7 | 1066.9 | -5.80 | -0.54 |
| KPIT Technologies Ltd. | 710.65 | 702.3 | -8.35 | -1.17 |
| L&T Technology Services Ltd. | 3497.9 | 3449.5 | -48.40 | -1.38 |
| Mphasis Ltd. | 2145.2 | 2096.8 | -48.40 | -2.26 |
| Oracle Financial Services Software Ltd. | 8928.5 | 8752 | -176.50 | -1.98 |
| Persistent Systems Ltd. | 4845 | 4694.6 | -150.40 | -3.10 |
| Pfizer Ltd. | 4613.5 | 4585 | -28.50 | -0.62 |
| Power Finance Corporation Ltd. | 446 | 445.35 | -0.65 | -0.15 |
| SKF India Ltd. | 1692.8 | 1690 | -2.80 | -0.17 |
| Sumitomo Chemical India Ltd. | 455.55 | 450.05 | -5.50 | -1.21 |
| Sun TV Network Ltd. | 532.95 | 522.05 | -10.90 | -2.05 |
| Supreme Industries Ltd. | 3521 | 3495.6 | -25.40 | -0.72 |
| Tata Elxsi Ltd. | 4034.2 | 3996.8 | -37.40 | -0.93 |
| Tube Investments of India Ltd. | 2941 | 2874.1 | -66.90 | -2.27 |
| Voltas Ltd. | 1258.9 | 1253.7 | -5.20 | -0.41 |
Market Stats
Advances
31
Declines
27
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1080.1 | 1088.4 | 1071.4 | 1077.5 | 1071.7 | -5.80 | -0.54 | 48398 | 5.19 | 1318 | 395.1 | 2026-05-14 09:44:59 |
| 3M India Ltd. | 3MINDIA | 31225 | 31360 | 31070 | 31070 | 31110 | 40.00 | 0.13 | 121 | 0.38 | 40856.5 | 21300.45 | 2026-05-14 09:44:46 |
| Abbott India Ltd. | ABBOTINDIA | 27590 | 27590 | 27270 | 27280 | 27295 | 15.00 | 0.05 | 1652 | 4.51 | 37000 | 17325 | 2026-05-14 09:44:53 |
| AIA Engineering Ltd. | AIAENG | 3836 | 3853.4 | 3823 | 3794.8 | 3843.8 | 49.00 | 1.29 | 1736 | 0.67 | 4949.95 | 2383.5 | 2026-05-14 09:44:56 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3140 | 3160 | 3125.2 | 3123.2 | 3148.2 | 25.00 | 0.80 | 36779 | 11.58 | 3485 | 1111.6 | 2026-05-14 09:44:55 |
| Alkem Laboratories Ltd. | ALKEM | 5540 | 5561.5 | 5462.5 | 5462.5 | 5522.5 | 60.00 | 1.10 | 6631 | 3.66 | 6439.9 | 2855 | 2026-05-14 09:44:53 |
| Apar Industries Ltd. | APARINDS | 12600 | 12641 | 12475 | 12424 | 12477 | 53.00 | 0.43 | 8680 | 10.83 | 12998 | 1153 | 2026-05-14 09:44:53 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1910 | 1912.7 | 1868.5 | 1891.1 | 1869.7 | -21.40 | -1.13 | 59778 | 11.18 | 2301.4 | 941 | 2026-05-14 09:44:55 |
| Astral Ltd. | ASTRAL | 1544.1 | 1559.2 | 1536 | 1544 | 1537.5 | -6.50 | -0.42 | 58707 | 9.03 | 2454 | 1232.3 | 2026-05-14 09:44:56 |
| Atul Ltd. | ATUL | 6990 | 7099 | 6990 | 6988 | 7064 | 76.00 | 1.09 | 2942 | 2.08 | 9812.9 | 4752 | 2026-05-14 09:44:40 |
| AU Small Finance Bank Ltd. | AUBANK | 1000.9 | 1005.6 | 998.9 | 994.8 | 1000.5 | 5.70 | 0.57 | 93189 | 9.32 | 1079.55 | 478.35 | 2026-05-14 09:44:55 |
| Balkrishna Industries Ltd. | BALKRISIND | 2120 | 2174 | 2120 | 2105.1 | 2153.2 | 48.10 | 2.28 | 24005 | 5.17 | 3375 | 1796.3 | 2026-05-14 09:44:56 |
| Bank Of Maharashtra | MAHABANK | 80.5 | 80.7 | 78.63 | 79.97 | 78.72 | -1.25 | -1.56 | 2548910 | 20.07 | 85.9 | 16.9 | 2026-05-14 09:44:58 |
| Bayer CropScience Ltd. | BAYERCROP | 4438.9 | 4495 | 4415.6 | 4417.9 | 4420.6 | 2.70 | 0.06 | 2048 | 0.91 | 7196.85 | 3920.45 | 2026-05-14 09:44:56 |
| Bharat Dynamics Ltd. | BDL | 1361 | 1370.9 | 1343.5 | 1360.3 | 1344 | -16.30 | -1.20 | 119676 | 16.08 | 2958 | 785.75 | 2026-05-14 09:44:59 |
| Coforge Ltd. | COFORGE | 1305.9 | 1305.9 | 1252 | 1297.1 | 1257.2 | -39.90 | -3.08 | 705395 | 88.68 | 10026.8 | 1008.1 | 2026-05-14 09:44:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2134.6 | 2163.5 | 2127.3 | 2134.5 | 2140.5 | 6.00 | 0.28 | 25710 | 5.50 | 3890 | 1434.6 | 2026-05-14 09:44:59 |
| Coromandel International Ltd. | COROMANDEL | 1860.5 | 1885 | 1852.4 | 1860.5 | 1853.8 | -6.70 | -0.36 | 15417 | 2.86 | 2718.9 | 838 | 2026-05-14 09:44:54 |
| CRISIL Ltd. | CRISIL | 4105.6 | 4143.9 | 4045 | 4027.2 | 4097.5 | 70.30 | 1.75 | 6782 | 2.78 | 6950 | 2725 | 2026-05-14 09:44:53 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 286.4 | 291.75 | 282.2 | 284.8 | 285.55 | 0.75 | 0.26 | 4188338 | 119.60 | 484 | 217.4 | 2026-05-14 09:44:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1588.5 | 1603 | 1579.9 | 1575.7 | 1581.5 | 5.80 | 0.37 | 18923 | 2.99 | 3653.95 | 1272.6 | 2026-05-14 09:44:59 |
| Emami Ltd. | EMAMILTD | 430 | 433.55 | 427.65 | 428.9 | 427.65 | -1.25 | -0.29 | 81697 | 3.49 | 860 | 340.55 | 2026-05-14 09:44:55 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2437.1 | 2466.2 | 2416.2 | 2411.7 | 2418.6 | 6.90 | 0.29 | 14470 | 3.50 | 3515.7 | 1227 | 2026-05-14 09:44:54 |
| Grindwell Norton Ltd. | GRINDWELL | 1766.1 | 1796.9 | 1766.1 | 1779.3 | 1779.3 | 0.00 | 0.00 | 4707 | 0.84 | 2960 | 1329 | 2026-05-14 09:44:54 |
| Gujarat Gas Ltd. | GUJGASLTD | 362.65 | 367.85 | 362.05 | 360.85 | 362.05 | 1.20 | 0.33 | 62769 | 2.27 | 689.95 | 301.5 | 2026-05-14 09:44:54 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2670 | 2682.2 | 2640.2 | 2652.3 | 2640.2 | -12.10 | -0.46 | 66600 | 17.58 | 5934.5 | 1589.5 | 2026-05-14 09:44:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5020 | 5024 | 4962.5 | 4995 | 4967.5 | -27.50 | -0.55 | 63967 | 31.78 | 6388.5 | 2246 | 2026-05-14 09:44:54 |
| Hindustan Zinc Ltd. | HINDZINC | 674 | 678.25 | 668.05 | 667.1 | 673.3 | 6.20 | 0.93 | 1695282 | 114.14 | 807.7 | 262.65 | 2026-05-14 09:44:59 |
| Honeywell Automation India Ltd. | HONAUT | 28455 | 28810 | 28455 | 28215 | 28485 | 270.00 | 0.96 | 348 | 0.99 | 59994 | 26220 | 2026-05-14 09:44:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 537.75 | 544.6 | 537 | 536.1 | 538 | 1.90 | 0.35 | 119733 | 6.44 | 1138.9 | 492.65 | 2026-05-14 09:44:54 |
| Indraprastha Gas Ltd. | IGL | 159.5 | 161.29 | 158.51 | 159.3 | 158.51 | -0.79 | -0.50 | 122021 | 1.93 | 570.35 | 141.74 | 2026-05-14 09:44:54 |
| K.P.R. Mill Ltd. | KPRMILL | 922.6 | 922.65 | 910 | 915.05 | 910.95 | -4.10 | -0.45 | 8222 | 0.75 | 1389 | 479.45 | 2026-05-14 09:44:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1089.2 | 1089.2 | 1066 | 1072.7 | 1066.9 | -5.80 | -0.54 | 19801 | 2.11 | 1578.7 | 758.7 | 2026-05-14 09:44:58 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 220 | 224.44 | 220 | 218.75 | 220.74 | 1.99 | 0.91 | 136457 | 3.01 | 355 | 157.91 | 2026-05-14 09:44:59 |
| KPIT Technologies Ltd. | KPITTECH | 711 | 714.95 | 695.05 | 710.65 | 702.3 | -8.35 | -1.17 | 470324 | 33.03 | 1928.7 | 521.05 | 2026-05-14 09:44:59 |
| L&T Technology Services Ltd. | LTTS | 3508.9 | 3527.1 | 3449.5 | 3497.9 | 3449.5 | -48.40 | -1.38 | 11283 | 3.89 | 6000 | 3010 | 2026-05-14 09:44:59 |
| Mphasis Ltd. | MPHASIS | 2105 | 2133.7 | 2092.1 | 2145.2 | 2096.8 | -48.40 | -2.26 | 161903 | 33.95 | 3237.95 | 1660.05 | 2026-05-14 09:44:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3534 | 3571.9 | 3525 | 3506.4 | 3530 | 23.60 | 0.67 | 67665 | 23.89 | 4149.5 | 911.25 | 2026-05-14 09:44:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1063.3 | 1095.5 | 1063.3 | 1059.6 | 1079.3 | 19.70 | 1.86 | 156286 | 16.87 | 1117.9 | 196.9 | 2026-05-14 09:44:59 |
| NMDC Ltd. | NMDC | 92 | 93.4 | 91.72 | 91.11 | 92.8 | 1.69 | 1.85 | 11248317 | 104.38 | 286.35 | 59.53 | 2026-05-14 09:44:59 |
| Oracle Financial Services Software Ltd. | OFSS | 8930 | 8960 | 8737 | 8928.5 | 8752 | -176.50 | -1.98 | 26706 | 23.37 | 13220 | 2883.25 | 2026-05-14 09:44:59 |
| Page Industries Ltd. | PAGEIND | 35395 | 35750 | 35345 | 35330 | 35500 | 170.00 | 0.48 | 883 | 3.13 | 54349.1 | 29805 | 2026-05-14 09:44:58 |
| Persistent Systems Ltd. | PERSISTENT | 4831 | 4831 | 4681.1 | 4845 | 4694.6 | -150.40 | -3.10 | 108274 | 50.83 | 8900 | 3092.05 | 2026-05-14 09:44:59 |
| Petronet LNG Ltd. | PETRONET | 274.6 | 274.65 | 271.7 | 271.35 | 271.7 | 0.35 | 0.13 | 114020 | 3.10 | 384.2 | 193.55 | 2026-05-14 09:44:58 |
| Pfizer Ltd. | PFIZER | 4669.3 | 4669.3 | 4585 | 4613.5 | 4585 | -28.50 | -0.62 | 2428 | 1.11 | 6451.15 | 3408 | 2026-05-14 09:44:59 |
| Polycab India Ltd. | POLYCAB | 8948 | 9025 | 8947 | 8887.5 | 8982 | 94.50 | 1.06 | 41717 | 37.47 | 9220 | 2310 | 2026-05-14 09:44:58 |
| Power Finance Corporation Ltd. | PFC | 449.75 | 452.1 | 444.45 | 446 | 445.35 | -0.65 | -0.15 | 1275577 | 56.81 | 580 | 100.85 | 2026-05-14 09:44:58 |
| Relaxo Footwears Ltd. | RELAXO | 288 | 295.3 | 287.9 | 286.65 | 290.15 | 3.50 | 1.22 | 14564 | 0.42 | 1107 | 236.5 | 2026-05-14 09:44:58 |
| Schaeffler India Ltd. | SCHAEFFLER | 4162.6 | 4180 | 4112 | 4110.4 | 4121.6 | 11.20 | 0.27 | 6293 | 2.59 | 4951 | 2555.55 | 2026-05-14 09:44:59 |
| SKF India Ltd. | SKFINDIA | 1699.1 | 1699.1 | 1661.8 | 1692.8 | 1690 | -2.80 | -0.17 | 11281 | 1.91 | 7350 | 1404 | 2026-05-14 09:44:59 |
| Solar Industries India Ltd. | SOLARINDS | 15894 | 16395 | 15850 | 15787 | 16353 | 566.00 | 3.59 | 55407 | 90.61 | 17820 | 3110 | 2026-05-14 09:44:58 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 459.8 | 459.8 | 450.05 | 455.55 | 450.05 | -5.50 | -1.21 | 13537 | 0.61 | 665 | 341.8 | 2026-05-14 09:44:54 |
| Sun TV Network Ltd. | SUNTV | 533.05 | 539.35 | 521.05 | 532.95 | 522.05 | -10.90 | -2.05 | 98809 | 5.16 | 921 | 393.8 | 2026-05-14 09:44:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3527.9 | 3554.9 | 3490.2 | 3521 | 3495.6 | -25.40 | -0.72 | 8337 | 2.91 | 6460 | 1820 | 2026-05-14 09:44:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4050 | 4056 | 3990 | 4034.2 | 3996.8 | -37.40 | -0.93 | 43535 | 17.40 | 10760 | 3966.2 | 2026-05-14 09:44:58 |
| Tube Investments of India Ltd. | TIINDIA | 2949 | 2976.4 | 2860.4 | 2941 | 2874.1 | -66.90 | -2.27 | 179136 | 51.49 | 4810.8 | 2034.05 | 2026-05-14 09:44:59 |
| Vinati Organics Ltd. | VINATIORGA | 1295 | 1331 | 1295 | 1288.4 | 1313.2 | 24.80 | 1.92 | 18082 | 2.37 | 2377 | 1203 | 2026-05-14 09:44:59 |
| Voltas Ltd. | VOLTAS | 1262.9 | 1272 | 1252.3 | 1258.9 | 1253.7 | -5.20 | -0.41 | 112885 | 14.15 | 1944.9 | 737.2 | 2026-05-14 09:44:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 844.85 | 848.05 | 836.55 | 838.55 | 840.5 | 1.95 | 0.23 | 40550 | 3.41 | 2449.7 | 756.85 | 2026-05-14 09:44:59 |