Powered by: Motilal Oswal
Select Exchange & Index:

NMID150Q50
24004.00
updated on: 17-Jul-2026 [16:14]

Advances - 25 | Declines - 36 | Unchanged - 0

Overview

Open 24155.60 Prev. Close 24122.90
Day High 24162.45 52 Week High 25173.60
Day Low 23913.80 52 Week Low 20648.50

Pivot Levels - Classic: as on 17-Jul-2026

PP: 24026.75 Resistance Support
First 24139.7 23891.05
Second 24275.4 23778.1
Third 24388.35 23642.4
Low
23913.80
Day Range High
24162.45
Low
23511.20
Month Range High
24550.00
Low
20648.50
52 Week Range High
25173.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1081.3 1113.7 32.40 3.00
Abbott India Ltd. 27870 28055 185.00 0.66
APL Apollo Tubes Ltd. 1792.5 1795.4 2.90 0.16
Astral Ltd. 1377 1377.8 0.80 0.06
Atul Ltd. 6114 6149.5 35.50 0.58
Bank Of Maharashtra 79.49 79.9 0.41 0.52
Bayer CropScience Ltd. 4221.9 4234.1 12.20 0.29
Colgate-Palmolive (India) Ltd. 2001.1 2042.4 41.30 2.06
Coromandel International Ltd. 2022.2 2034.3 12.10 0.60
CRISIL Ltd. 4231.1 4245.7 14.60 0.35
Emami Ltd. 406.95 409.45 2.50 0.61
HDFC Asset Management Company Ltd. 2602.2 2651.2 49.00 1.88
Hero MotoCorp Ltd. 4898 4909.9 11.90 0.24
Indian Railway Catering And Tourism Corporation Ltd. 499.9 507 7.10 1.42
K.P.R. Mill Ltd. 1131.7 1140.3 8.60 0.76
Kansai Nerolac Paints Ltd. 200.9 201.28 0.38 0.19
KPIT Technologies Ltd. 551.35 554.05 2.70 0.49
Mphasis Ltd. 2352 2394.2 42.20 1.79
Nippon Life India Asset Management Ltd. 1151.5 1186.5 35.00 3.04
Oracle Financial Services Software Ltd. 11681 11771 90.00 0.77
Persistent Systems Ltd. 5059.3 5183.9 124.60 2.46
Power Finance Corporation Ltd. 401.35 404.85 3.50 0.87
Relaxo Footwears Ltd. 366.65 439.95 73.30 19.99
Schaeffler India Ltd. 4131.7 4146.1 14.40 0.35
Solar Industries India Ltd. 18400 18467 67.00 0.36

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 35445 34870 -575.00 -1.62
AIA Engineering Ltd. 4779.5 4647.5 -132.00 -2.76
Ajanta Pharma Ltd. 3452.8 3419.4 -33.40 -0.97
Alkem Laboratories Ltd. 5709 5563 -146.00 -2.56
Apar Industries Ltd. 14205 13836 -369.00 -2.60
AU Small Finance Bank Ltd. 1035.1 1030.2 -4.90 -0.47
Balkrishna Industries Ltd. 2145 2065.3 -79.70 -3.72
Bharat Dynamics Ltd. 1262.8 1254.8 -8.00 -0.63
Coforge Ltd. 1530.7 1508.4 -22.30 -1.46
Crompton Greaves Consumer Electricals Ltd. 260.3 256.5 -3.80 -1.46
Dr. Lal Pathlabs Ltd. 1732.7 1687.4 -45.30 -2.61
Glaxosmithkline Pharmaceuticals Ltd. 2506.3 2454.8 -51.50 -2.05
Godfrey Phillips India Ltd. 2121.6 2109.9 -11.70 -0.55
Grindwell Norton Ltd. 2382.3 2086.7 -295.60 -12.41
Hindustan Zinc Ltd. 521.95 518.35 -3.60 -0.69
Hitachi Energy India Ltd. 33545 32075 -1470.00 -4.38
Honeywell Automation India Ltd. 39015 38955 -60.00 -0.15
Indraprastha Gas Ltd. 154 153.11 -0.89 -0.58
Kajaria Ceramics Ltd. 1241.8 1239.5 -2.30 -0.19
L&T Technology Services Ltd. 3480.2 3415.3 -64.90 -1.86
Muthoot Finance Ltd. 2996.1 2989.5 -6.60 -0.22
NMDC Ltd. 84.08 83.22 -0.86 -1.02
Page Industries Ltd. 40460 39900 -560.00 -1.38
Petronet LNG Ltd. 275.9 273.8 -2.10 -0.76
Pfizer Ltd. 4697.8 4566.9 -130.90 -2.79
Polycab India Ltd. 9215 8862 -353.00 -3.83
SKF India Ltd. 1497.1 1472 -25.10 -1.68
Sumitomo Chemical India Ltd. 540.55 538.55 -2.00 -0.37
Sun TV Network Ltd. 500.6 498.8 -1.80 -0.36
Supreme Industries Ltd. 3522.7 3433.7 -89.00 -2.53
Tata Elxsi Ltd. 3537.8 3503.2 -34.60 -0.98
Tube Investments of India Ltd. 2932.7 2888.6 -44.10 -1.50
Vinati Organics Ltd. 1321.5 1320.8 -0.70 -0.05
Voltas Ltd. 1373.9 1342.4 -31.50 -2.29
Whirlpool Of India Ltd. 777.1 771.8 -5.30 -0.68

Market Stats

Advances
25
Declines
36
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1108.3 1127.8 1085.7 1081.3 1113.7 32.40 3.00 5362295 597.20 1318 395.1 2026-07-17 15:50:51
3M India Ltd. 3MINDIA 34900 35240 34710 35445 34870 -575.00 -1.62 3002 10.47 40856.5 21300.45 2026-07-17 15:45:39
Abbott India Ltd. ABBOTINDIA 27920 28170 27445 27870 28055 185.00 0.66 11100 31.14 37000 17325 2026-07-17 15:58:48
AIA Engineering Ltd. AIAENG 4814 4814 4613.5 4779.5 4647.5 -132.00 -2.76 49369 22.94 5180 2383.5 2026-07-17 15:50:00
Ajanta Pharma Ltd. AJANTPHARM 3454 3454 3341.1 3452.8 3419.4 -33.40 -0.97 93411 31.94 3506.9 1111.6 2026-07-17 15:53:31
Alkem Laboratories Ltd. ALKEM 5709 5709 5539 5709 5563 -146.00 -2.56 70604 39.28 6439.9 2855 2026-07-17 15:57:42
Apar Industries Ltd. APARINDS 14198 14198 13740 14205 13836 -369.00 -2.60 61575 85.20 17157 1153 2026-07-17 15:58:11
APL Apollo Tubes Ltd. APLAPOLLO 1800 1807.4 1789.2 1792.5 1795.4 2.90 0.16 311231 55.88 2301.4 941 2026-07-17 15:44:34
Astral Ltd. ASTRAL 1370 1381.8 1362.1 1377 1377.8 0.80 0.06 624569 86.05 2454 1232.3 2026-07-17 15:59:54
Atul Ltd. ATUL 6109 6187 6020 6114 6149.5 35.50 0.58 49787 30.62 9812.9 4752 2026-07-17 15:58:49
AU Small Finance Bank Ltd. AUBANK 1035.1 1037 1018.3 1035.1 1030.2 -4.90 -0.47 748829 77.14 1090.4 478.35 2026-07-17 15:49:54
Balkrishna Industries Ltd. BALKRISIND 2154.9 2154.9 2058 2145 2065.3 -79.70 -3.72 314551 64.96 3375 1796.3 2026-07-17 16:00:52
Bank Of Maharashtra MAHABANK 79.6 80.59 79.15 79.49 79.9 0.41 0.52 7153493 57.16 94.5 16.9 2026-07-17 16:00:51
Bayer CropScience Ltd. BAYERCROP 4230 4247.2 4211 4221.9 4234.1 12.20 0.29 32404 13.72 7196.85 3920.45 2026-07-17 15:59:51
Bharat Dynamics Ltd. BDL 1262.8 1267 1252 1262.8 1254.8 -8.00 -0.63 484790 60.83 2958 785.75 2026-07-17 15:59:57
Coforge Ltd. COFORGE 1549.7 1560.6 1495.2 1530.7 1508.4 -22.30 -1.46 2927353 441.56 10026.8 1008.1 2026-07-17 15:59:01
Colgate-Palmolive (India) Ltd. COLPAL 2001 2047 1986.3 2001.1 2042.4 41.30 2.06 423366 86.47 3890 1434.6 2026-07-17 15:59:21
Coromandel International Ltd. COROMANDEL 2010 2041 2000.1 2022.2 2034.3 12.10 0.60 152450 31.01 2718.9 838 2026-07-17 15:58:04
CRISIL Ltd. CRISIL 4231.2 4284 4175.7 4231.1 4245.7 14.60 0.35 49942 21.20 6950 2725 2026-07-17 15:51:54
Crompton Greaves Consumer Electricals Ltd. CROMPTON 260 260.25 255.55 260.3 256.5 -3.80 -1.46 1557455 39.95 484 217.4 2026-07-17 15:59:39
Dr. Lal Pathlabs Ltd. LALPATHLAB 1732.7 1733 1666.2 1732.7 1687.4 -45.30 -2.61 212534 35.86 3653.95 1272.6 2026-07-17 15:45:12
Emami Ltd. EMAMILTD 408.4 412.5 400.85 406.95 409.45 2.50 0.61 440073 18.02 860 340.55 2026-07-17 15:50:49
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2506.3 2510.6 2430 2506.3 2454.8 -51.50 -2.05 56156 13.79 3515.7 1227 2026-07-17 15:58:06
Godfrey Phillips India Ltd. GODFRYPHLP 2110.1 2141 2103 2121.6 2109.9 -11.70 -0.55 128339 27.08 11465 1047 2026-07-17 15:50:42
Grindwell Norton Ltd. GRINDWELL 2400 2400 2062.3 2382.3 2086.7 -295.60 -12.41 584725 122.01 2960 1329 2026-07-17 15:58:43
HDFC Asset Management Company Ltd. HDFCAMC 2601.7 2669 2588.4 2602.2 2651.2 49.00 1.88 1533879 406.66 5934.5 1589.5 2026-07-17 15:57:12
Hero MotoCorp Ltd. HEROMOTOCO 4900 4925 4870.9 4898 4909.9 11.90 0.24 434144 213.16 6388.5 2246 2026-07-17 15:58:55
Hindustan Zinc Ltd. HINDZINC 520 520.3 514.95 521.95 518.35 -3.60 -0.69 2356602 122.15 807.7 262.65 2026-07-17 16:00:51
Hitachi Energy India Ltd. POWERINDIA 33540 33540 31900 33545 32075 -1470.00 -4.38 137304 440.40 38785 2840.1 2026-07-17 15:59:58
Honeywell Automation India Ltd. HONAUT 38655 39155 38565 39015 38955 -60.00 -0.15 4822 18.78 59994 26220 2026-07-17 15:51:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 499.9 509 496.8 499.9 507 7.10 1.42 1670497 84.69 1138.9 492.65 2026-07-17 15:59:23
Indraprastha Gas Ltd. IGL 155 155 152.61 154 153.11 -0.89 -0.58 950677 14.56 570.35 141.74 2026-07-17 16:00:51
K.P.R. Mill Ltd. KPRMILL 1132 1174 1116 1131.7 1140.3 8.60 0.76 282525 32.22 1389 479.45 2026-07-17 15:58:51
Kajaria Ceramics Ltd. KAJARIACER 1250 1250 1228.5 1241.8 1239.5 -2.30 -0.19 133918 16.60 1578.7 758.7 2026-07-17 15:55:11
Kansai Nerolac Paints Ltd. KANSAINER 200.9 202.39 200.1 200.9 201.28 0.38 0.19 87743 1.77 355 157.91 2026-07-17 15:54:28
KPIT Technologies Ltd. KPITTECH 553.9 557.95 547 551.35 554.05 2.70 0.49 1542011 85.44 1928.7 521.05 2026-07-17 15:59:26
L&T Technology Services Ltd. LTTS 3485.6 3537 3351 3480.2 3415.3 -64.90 -1.86 225445 77.00 6000 3010 2026-07-17 15:58:50
Mphasis Ltd. MPHASIS 2385 2407.9 2352.8 2352 2394.2 42.20 1.79 704251 168.61 3237.95 1660.05 2026-07-17 15:58:32
Muthoot Finance Ltd. MUTHOOTFIN 2995.1 2997.9 2936.1 2996.1 2989.5 -6.60 -0.22 551166 164.77 4149.5 911.25 2026-07-17 15:59:37
Nippon Life India Asset Management Ltd. NAM-INDIA 1159.8 1194.6 1147.3 1151.5 1186.5 35.00 3.04 816780 96.91 1233.5 196.9 2026-07-17 15:51:52
NMDC Ltd. NMDC 84.15 84.49 82.71 84.08 83.22 -0.86 -1.02 22681426 188.75 286.35 59.53 2026-07-17 15:59:39
Oracle Financial Services Software Ltd. OFSS 11709 11850 11337 11681 11771 90.00 0.77 299599 352.66 13220 2883.25 2026-07-17 16:00:52
Page Industries Ltd. PAGEIND 40395 40435 39650 40460 39900 -560.00 -1.38 18420 73.50 54349.1 29805 2026-07-17 15:56:05
Persistent Systems Ltd. PERSISTENT 5120.9 5195.7 5090 5059.3 5183.9 124.60 2.46 532124 275.85 8900 3092.05 2026-07-17 15:58:57
Petronet LNG Ltd. PETRONET 275.55 276.75 272 275.9 273.8 -2.10 -0.76 1305150 35.74 384.2 193.55 2026-07-17 15:58:44
Pfizer Ltd. PFIZER 4600 4609 4502.6 4697.8 4566.9 -130.90 -2.79 32731 14.95 6451.15 3408 2026-07-17 15:58:24
Polycab India Ltd. POLYCAB 9169.5 9170 8826 9215 8862 -353.00 -3.83 727314 644.55 10126 2310 2026-07-17 16:00:51
Power Finance Corporation Ltd. PFC 402 407.55 399.75 401.35 404.85 3.50 0.87 12783074 517.52 580 100.85 2026-07-17 15:59:02
Relaxo Footwears Ltd. RELAXO 368 439.95 363.7 366.65 439.95 73.30 19.99 35746124 1572.65 1107 236.5 2026-07-17 15:59:40
Schaeffler India Ltd. SCHAEFFLER 4148 4187 4124.5 4131.7 4146.1 14.40 0.35 77546 32.15 4951 2555.55 2026-07-17 15:59:02
SKF India Ltd. SKFINDIA 1497.1 1516.6 1463.5 1497.1 1472 -25.10 -1.68 72344 10.65 7350 1404 2026-07-17 15:59:10
Solar Industries India Ltd. SOLARINDS 18410 18590 18251 18400 18467 67.00 0.36 96644 178.47 18972 3110 2026-07-17 15:57:25
Sumitomo Chemical India Ltd. SUMICHEM 540.95 547.1 530.05 540.55 538.55 -2.00 -0.37 762912 41.09 665 341.8 2026-07-17 15:54:01
Sun TV Network Ltd. SUNTV 504.5 506 494.3 500.6 498.8 -1.80 -0.36 74112 3.70 921 393.8 2026-07-17 16:00:53
Supreme Industries Ltd. SUPREMEIND 3527 3529.6 3400.5 3522.7 3433.7 -89.00 -2.53 88775 30.48 6460 1820 2026-07-17 15:55:43
Tata Elxsi Ltd. TATAELXSI 3538.1 3579.5 3481.1 3537.8 3503.2 -34.60 -0.98 449370 157.42 10760 3469.7 2026-07-17 15:59:36
Tube Investments of India Ltd. TIINDIA 2939.9 2946.3 2868.9 2932.7 2888.6 -44.10 -1.50 116070 33.53 4810.8 2034.05 2026-07-17 15:55:30
Vinati Organics Ltd. VINATIORGA 1326.5 1326.5 1308 1321.5 1320.8 -0.70 -0.05 39441 5.21 2377 1203 2026-07-17 15:54:17
Voltas Ltd. VOLTAS 1373 1378.9 1336 1373.9 1342.4 -31.50 -2.29 353251 47.42 1944.9 737.2 2026-07-17 15:59:33
Whirlpool Of India Ltd. WHIRLPOOL 782.35 786 769.2 777.1 771.8 -5.30 -0.68 302177 23.32 2449.7 756.85 2026-07-17 15:59:38