Select Exchange & Index:
NMID150Q50
23562.65
updated on: 11-Nov-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 23493.15 | Prev. Close | 23322.80 |
|---|---|---|---|
| Day High | 23622.85 | 52 Week High | 25024.85 |
| Day Low | 23417.75 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1138 | 1170 | 32.00 | 2.81 |
| 3M India Ltd. | 28070 | 28505 | 435.00 | 1.55 |
| AIA Engineering Ltd. | 3136.4 | 3167.2 | 30.80 | 0.98 |
| Alkem Laboratories Ltd. | 5398.5 | 5448 | 49.50 | 0.92 |
| APL Apollo Tubes Ltd. | 2181.3 | 2198 | 16.70 | 0.77 |
| Astral Ltd. | 1272.8 | 1276 | 3.20 | 0.25 |
| AU Small Finance Bank Ltd. | 929 | 951.15 | 22.15 | 2.38 |
| Bank Of Maharashtra | 87.68 | 90.2 | 2.52 | 2.87 |
| Bayer CropScience Ltd. | 3483.7 | 3603.8 | 120.10 | 3.45 |
| BSE Ltd. | 3816.6 | 3906 | 89.40 | 2.34 |
| Colgate-Palmolive (India) Ltd. | 1695 | 1744.5 | 49.50 | 2.92 |
| Coromandel International Ltd. | 1879.2 | 1991 | 111.80 | 5.95 |
| Dr. Lal Pathlabs Ltd. | 2016.5 | 2028.7 | 12.20 | 0.61 |
| Emami Ltd. | 410.4 | 410.95 | 0.55 | 0.13 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2710 | 2727.7 | 17.70 | 0.65 |
| Godfrey Phillips India Ltd. | 1774.8 | 1820.5 | 45.70 | 2.57 |
| HDFC Asset Management Company Ltd. | 2619.6 | 2715 | 95.40 | 3.64 |
| Hindustan Zinc Ltd. | 575.95 | 579 | 3.05 | 0.53 |
| Hitachi Energy India Ltd. | 28150 | 29100 | 950.00 | 3.37 |
| Honeywell Automation India Ltd. | 30100 | 30635 | 535.00 | 1.78 |
| Indian Railway Catering And Tourism Corporation Ltd. | 459.95 | 472.1 | 12.15 | 2.64 |
| Indraprastha Gas Ltd. | 143.36 | 145.14 | 1.78 | 1.24 |
| Kansai Nerolac Paints Ltd. | 200.98 | 206.23 | 5.25 | 2.61 |
| KPIT Technologies Ltd. | 542.35 | 546 | 3.65 | 0.67 |
| L&T Technology Services Ltd. | 4202.2 | 4227.6 | 25.40 | 0.60 |
| Nippon Life India Asset Management Ltd. | 1073.5 | 1088 | 14.50 | 1.35 |
| NMDC Ltd. | 71.5 | 71.7 | 0.20 | 0.28 |
| Oracle Financial Services Software Ltd. | 10039 | 10100 | 61.00 | 0.61 |
| Page Industries Ltd. | 36380 | 36570 | 190.00 | 0.52 |
| Petronet LNG Ltd. | 320.45 | 329.8 | 9.35 | 2.92 |
| Polycab India Ltd. | 7832.5 | 7948 | 115.50 | 1.47 |
| Power Finance Corporation Ltd. | 338.3 | 344.45 | 6.15 | 1.82 |
| Relaxo Footwears Ltd. | 290.7 | 298.85 | 8.15 | 2.80 |
| Schaeffler India Ltd. | 3541.6 | 3548.5 | 6.90 | 0.19 |
| SKF India Ltd. | 1447.5 | 1457.5 | 10.00 | 0.69 |
| Sumitomo Chemical India Ltd. | 339.85 | 348.95 | 9.10 | 2.68 |
| Sun TV Network Ltd. | 609.9 | 653.9 | 44.00 | 7.21 |
| Supreme Industries Ltd. | 3296.6 | 3320 | 23.40 | 0.71 |
| Tube Investments of India Ltd. | 2209.5 | 2286 | 76.50 | 3.46 |
| Vinati Organics Ltd. | 1067.35 | 1106.1 | 38.75 | 3.63 |
| Voltas Ltd. | 1090.1 | 1122.7 | 32.60 | 2.99 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 26680 | 26110 | -570.00 | -2.14 |
| Ajanta Pharma Ltd. | 3344 | 3319.6 | -24.40 | -0.73 |
| Apar Industries Ltd. | 14205 | 14201 | -4.00 | -0.03 |
| Atul Ltd. | 5290 | 5246 | -44.00 | -0.83 |
| Balkrishna Industries Ltd. | 2343.6 | 2304.8 | -38.80 | -1.66 |
| Bharat Dynamics Ltd. | 1109.65 | 1100 | -9.65 | -0.87 |
| Coforge Ltd. | 2047 | 2017.5 | -29.50 | -1.44 |
| CRISIL Ltd. | 4389.6 | 4369.7 | -19.90 | -0.45 |
| Crompton Greaves Consumer Electricals Ltd. | 218.9 | 216.9 | -2.00 | -0.91 |
| Grindwell Norton Ltd. | 1961.7 | 1949.1 | -12.60 | -0.64 |
| Hero MotoCorp Ltd. | 5410.5 | 5345 | -65.50 | -1.21 |
| K.P.R. Mill Ltd. | 1154.8 | 1149 | -5.80 | -0.50 |
| Kajaria Ceramics Ltd. | 1199.5 | 1187.5 | -12.00 | -1.00 |
| Mphasis Ltd. | 2455 | 2390 | -65.00 | -2.65 |
| Muthoot Finance Ltd. | 2917.6 | 2900 | -17.60 | -0.60 |
| Persistent Systems Ltd. | 6040 | 5973.5 | -66.50 | -1.10 |
| Pfizer Ltd. | 3917.9 | 3893.3 | -24.60 | -0.63 |
| Solar Industries India Ltd. | 19024 | 18971 | -53.00 | -0.28 |
| Tata Elxsi Ltd. | 3889.9 | 3865 | -24.90 | -0.64 |
| Whirlpool Of India Ltd. | 837.7 | 830.2 | -7.50 | -0.90 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1148.85 | 1184.9 | 1148.8 | 1138 | 1170 | 32.00 | 2.81 | 1773453 | 207.49 | 1318 | 395.1 | 2026-11-11 15:50:07 |
| 3M India Ltd. | 3MINDIA | 28095 | 28695 | 28095 | 28070 | 28505 | 435.00 | 1.55 | 5220 | 14.88 | 40856.5 | 21300.45 | 2026-11-11 15:59:42 |
| Abbott India Ltd. | ABBOTINDIA | 26780 | 26780 | 26080 | 26680 | 26110 | -570.00 | -2.14 | 16415 | 42.86 | 37000 | 17325 | 2026-11-11 15:59:33 |
| AIA Engineering Ltd. | AIAENG | 3160 | 3201.9 | 3105.1 | 3136.4 | 3167.2 | 30.80 | 0.98 | 97066 | 30.74 | 5180 | 2383.5 | 2026-11-11 15:58:25 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3395.2 | 3396.7 | 3311 | 3344 | 3319.6 | -24.40 | -0.73 | 200708 | 66.63 | 3796 | 1111.6 | 2026-11-11 15:59:33 |
| Alkem Laboratories Ltd. | ALKEM | 5400 | 5448 | 5277 | 5398.5 | 5448 | 49.50 | 0.92 | 148507 | 80.91 | 6439.9 | 2855 | 2026-11-11 15:57:25 |
| Apar Industries Ltd. | APARINDS | 14299 | 14656 | 14090 | 14205 | 14201 | -4.00 | -0.03 | 156266 | 221.91 | 19265 | 1153 | 2026-11-11 15:59:15 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2198.6 | 2216.3 | 2185 | 2181.3 | 2198 | 16.70 | 0.77 | 780878 | 171.64 | 2301.4 | 941 | 2026-11-11 15:53:18 |
| Astral Ltd. | ASTRAL | 1285 | 1285.8 | 1267.6 | 1272.8 | 1276 | 3.20 | 0.25 | 683069 | 87.16 | 2454 | 1215.5 | 2026-11-11 15:59:12 |
| Atul Ltd. | ATUL | 5295 | 5334 | 5235.5 | 5290 | 5246 | -44.00 | -0.83 | 40569 | 21.28 | 9812.9 | 4752 | 2026-11-11 15:54:05 |
| AU Small Finance Bank Ltd. | AUBANK | 937 | 971.25 | 934.15 | 929 | 951.15 | 22.15 | 2.38 | 3651837 | 347.34 | 1144.1 | 478.35 | 2026-11-11 15:54:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2348.7 | 2368.9 | 2291.5 | 2343.6 | 2304.8 | -38.80 | -1.66 | 239059 | 55.10 | 3375 | 1796.3 | 2026-11-11 15:58:35 |
| Bank Of Maharashtra | MAHABANK | 89 | 91.09 | 88.95 | 87.68 | 90.2 | 2.52 | 2.87 | 28747112 | 259.30 | 94.5 | 16.9 | 2026-11-11 15:59:20 |
| Bayer CropScience Ltd. | BAYERCROP | 3553.3 | 3629.8 | 3511.7 | 3483.7 | 3603.8 | 120.10 | 3.45 | 126006 | 45.41 | 7196.85 | 3226.1 | 2026-11-11 15:57:12 |
| Bharat Dynamics Ltd. | BDL | 1115 | 1132.65 | 1096.55 | 1109.65 | 1100 | -9.65 | -0.87 | 1612068 | 177.33 | 2958 | 785.75 | 2026-11-11 15:59:59 |
| BSE Ltd. | BSE | 3841.8 | 3929.3 | 3823.5 | 3816.6 | 3906 | 89.40 | 2.34 | 3908936 | 1526.83 | 7588 | 406.2 | 2026-11-11 15:59:09 |
| Coforge Ltd. | COFORGE | 2065 | 2069.9 | 2001 | 2047 | 2017.5 | -29.50 | -1.44 | 1467997 | 296.17 | 10026.8 | 1008.1 | 2026-11-11 15:57:07 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1704.8 | 1744.5 | 1700.4 | 1695 | 1744.5 | 49.50 | 2.92 | 448332 | 78.21 | 3890 | 1434.6 | 2026-11-11 15:56:03 |
| Coromandel International Ltd. | COROMANDEL | 1881.3 | 2054 | 1854 | 1879.2 | 1991 | 111.80 | 5.95 | 958672 | 190.87 | 2718.9 | 838 | 2026-11-11 15:58:25 |
| CRISIL Ltd. | CRISIL | 4400.9 | 4420.8 | 4365 | 4389.6 | 4369.7 | -19.90 | -0.45 | 32935 | 14.39 | 6950 | 2725 | 2026-11-11 15:54:21 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 220.25 | 223.11 | 216.24 | 218.9 | 216.9 | -2.00 | -0.91 | 5157918 | 111.88 | 484 | 191.55 | 2026-11-11 15:59:28 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2040 | 2065 | 2016 | 2016.5 | 2028.7 | 12.20 | 0.61 | 540291 | 109.61 | 3653.95 | 1272.6 | 2026-11-11 15:59:48 |
| Emami Ltd. | EMAMILTD | 415 | 415 | 404.4 | 410.4 | 410.95 | 0.55 | 0.13 | 763239 | 31.37 | 860 | 340.55 | 2026-11-11 15:57:57 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2751 | 2770 | 2675 | 2710 | 2727.7 | 17.70 | 0.65 | 148193 | 40.42 | 3515.7 | 1227 | 2026-11-11 15:58:55 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1793.8 | 1869.6 | 1781 | 1774.8 | 1820.5 | 45.70 | 2.57 | 629110 | 114.53 | 11465 | 1047 | 2026-11-11 15:58:47 |
| Grindwell Norton Ltd. | GRINDWELL | 1969 | 1975.9 | 1922 | 1961.7 | 1949.1 | -12.60 | -0.64 | 125824 | 24.52 | 2960 | 1329 | 2026-11-11 15:57:03 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2658 | 2715 | 2650 | 2619.6 | 2715 | 95.40 | 3.64 | 1102154 | 299.23 | 5934.5 | 1589.5 | 2026-11-11 15:55:12 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5485 | 5485 | 5302.5 | 5410.5 | 5345 | -65.50 | -1.21 | 587370 | 313.95 | 6388.5 | 2246 | 2026-11-11 15:59:54 |
| Hindustan Zinc Ltd. | HINDZINC | 580 | 582.6 | 574.7 | 575.95 | 579 | 3.05 | 0.53 | 2853251 | 165.20 | 807.7 | 262.65 | 2026-11-11 15:59:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 28650 | 29600 | 28475 | 28150 | 29100 | 950.00 | 3.37 | 234335 | 681.91 | 38785 | 2840.1 | 2026-11-11 15:54:45 |
| Honeywell Automation India Ltd. | HONAUT | 30590 | 31185 | 30255 | 30100 | 30635 | 535.00 | 1.78 | 4969 | 15.22 | 59994 | 26220 | 2026-11-11 15:54:50 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 464.15 | 486.4 | 463.6 | 459.95 | 472.1 | 12.15 | 2.64 | 5088085 | 240.21 | 1138.9 | 435 | 2026-11-11 15:59:57 |
| Indraprastha Gas Ltd. | IGL | 143.72 | 146 | 143.72 | 143.36 | 145.14 | 1.78 | 1.24 | 763210 | 11.08 | 570.35 | 125.63 | 2026-11-11 15:59:51 |
| K.P.R. Mill Ltd. | KPRMILL | 1154.8 | 1164.2 | 1142 | 1154.8 | 1149 | -5.80 | -0.50 | 324726 | 37.31 | 1389 | 479.45 | 2026-11-11 15:57:54 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1217.3 | 1217.3 | 1183.5 | 1199.5 | 1187.5 | -12.00 | -1.00 | 864827 | 102.70 | 1578.7 | 758.7 | 2026-11-11 15:57:53 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 202 | 207.4 | 196.52 | 200.98 | 206.23 | 5.25 | 2.61 | 1187336 | 24.49 | 355 | 157.91 | 2026-11-11 15:59:28 |
| KPIT Technologies Ltd. | KPITTECH | 542.35 | 558.4 | 538.05 | 542.35 | 546 | 3.65 | 0.67 | 1470828 | 80.31 | 1928.7 | 470.1 | 2026-11-11 15:55:50 |
| L&T Technology Services Ltd. | LTTS | 4203 | 4279.9 | 4185 | 4202.2 | 4227.6 | 25.40 | 0.60 | 72470 | 30.64 | 6000 | 3010 | 2026-11-11 15:57:56 |
| Mphasis Ltd. | MPHASIS | 2499 | 2499 | 2371.2 | 2455 | 2390 | -65.00 | -2.65 | 696102 | 166.37 | 3237.95 | 1660.05 | 2026-11-11 15:59:52 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2921.6 | 2943 | 2870 | 2917.6 | 2900 | -17.60 | -0.60 | 927948 | 269.10 | 4149.5 | 911.25 | 2026-11-11 15:58:54 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1082.5 | 1129.35 | 1080 | 1073.5 | 1088 | 14.50 | 1.35 | 1861514 | 202.53 | 1269.5 | 196.9 | 2026-11-11 15:55:26 |
| NMDC Ltd. | NMDC | 72 | 73.07 | 71.22 | 71.5 | 71.7 | 0.20 | 0.28 | 37854303 | 271.42 | 286.35 | 59.53 | 2026-11-11 15:59:51 |
| Oracle Financial Services Software Ltd. | OFSS | 10046 | 10222.5 | 10017.5 | 10039 | 10100 | 61.00 | 0.61 | 182870 | 184.70 | 13220 | 2883.25 | 2026-11-11 15:57:40 |
| Page Industries Ltd. | PAGEIND | 36500 | 36870 | 36030 | 36380 | 36570 | 190.00 | 0.52 | 22803 | 83.39 | 54349.1 | 29805 | 2026-11-11 15:59:55 |
| Persistent Systems Ltd. | PERSISTENT | 6060 | 6070 | 5950 | 6040 | 5973.5 | -66.50 | -1.10 | 431913 | 258.00 | 8900 | 3092.05 | 2026-11-11 15:59:49 |
| Petronet LNG Ltd. | PETRONET | 324.35 | 329.9 | 322.05 | 320.45 | 329.8 | 9.35 | 2.92 | 5823724 | 192.07 | 384.2 | 193.55 | 2026-11-11 15:59:04 |
| Pfizer Ltd. | PFIZER | 3960 | 3963.5 | 3875.5 | 3917.9 | 3893.3 | -24.60 | -0.63 | 23585 | 9.18 | 6451.15 | 3408 | 2026-11-11 15:58:52 |
| Polycab India Ltd. | POLYCAB | 7866 | 7948 | 7808.5 | 7832.5 | 7948 | 115.50 | 1.47 | 350445 | 278.53 | 10126 | 2310 | 2026-11-11 15:57:10 |
| Power Finance Corporation Ltd. | PFC | 339.9 | 347.65 | 338.55 | 338.3 | 344.45 | 6.15 | 1.82 | 8545150 | 294.34 | 580 | 100.85 | 2026-11-11 15:58:53 |
| Relaxo Footwears Ltd. | RELAXO | 298.15 | 308.55 | 294.6 | 290.7 | 298.85 | 8.15 | 2.80 | 301124 | 9.00 | 1107 | 236.5 | 2026-11-11 15:58:49 |
| Schaeffler India Ltd. | SCHAEFFLER | 3561 | 3594.3 | 3526.5 | 3541.6 | 3548.5 | 6.90 | 0.19 | 96124 | 34.11 | 4951 | 2555.55 | 2026-11-11 15:59:16 |
| SKF India Ltd. | SKFINDIA | 1452.7 | 1462 | 1436.1 | 1447.5 | 1457.5 | 10.00 | 0.69 | 30329 | 4.42 | 7350 | 1375 | 2026-11-11 15:54:57 |
| Solar Industries India Ltd. | SOLARINDS | 19024 | 19144 | 18800 | 19024 | 18971 | -53.00 | -0.28 | 102268 | 194.01 | 22700 | 3110 | 2026-11-11 15:58:31 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 340.7 | 350 | 338.4 | 339.85 | 348.95 | 9.10 | 2.68 | 414637 | 14.47 | 665 | 310.85 | 2026-11-11 15:58:47 |
| Sun TV Network Ltd. | SUNTV | 611.2 | 663 | 611.2 | 609.9 | 653.9 | 44.00 | 7.21 | 2998558 | 196.08 | 921 | 393.8 | 2026-11-11 15:59:12 |
| Supreme Industries Ltd. | SUPREMEIND | 3290 | 3320 | 3260 | 3296.6 | 3320 | 23.40 | 0.71 | 321189 | 106.63 | 6460 | 1820 | 2026-11-11 15:57:39 |
| Tata Elxsi Ltd. | TATAELXSI | 3910 | 3958 | 3854.3 | 3889.9 | 3865 | -24.90 | -0.64 | 165829 | 64.09 | 10760 | 2996 | 2026-11-11 15:59:44 |
| Tube Investments of India Ltd. | TIINDIA | 2223 | 2286.5 | 2215.9 | 2209.5 | 2286 | 76.50 | 3.46 | 560858 | 128.21 | 4810.8 | 2005.2 | 2026-11-11 15:56:34 |
| Vinati Organics Ltd. | VINATIORGA | 1068.25 | 1135.05 | 1068.25 | 1067.35 | 1106.1 | 38.75 | 3.63 | 108684 | 12.02 | 2377 | 950.05 | 2026-11-11 15:59:36 |
| Voltas Ltd. | VOLTAS | 1099.1 | 1130.9 | 1096.1 | 1090.1 | 1122.7 | 32.60 | 2.99 | 1211863 | 136.06 | 1944.9 | 737.2 | 2026-11-11 15:59:50 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 812.1 | 865.95 | 812.1 | 837.7 | 830.2 | -7.50 | -0.90 | 1161026 | 96.39 | 2449.7 | 706 | 2026-11-11 15:59:15 |