Select Exchange & Index:
NMID150Q50
21994.15
updated on: 18-Mar-2026 [16:14]
Advances - 48 |
Declines - 9 |
Unchanged - 1
Overview
| Open | 21642.10 | Prev. Close | 21588.55 |
|---|---|---|---|
| Day High | 22113.40 | 52 Week High | 25185.65 |
| Day Low | 21608.95 | 52 Week Low | 19848.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1043.4 | 1067.3 | 23.90 | 2.29 |
| Ajanta Pharma Ltd. | 3020.6 | 3056.6 | 36.00 | 1.19 |
| Alkem Laboratories Ltd. | 5333.5 | 5347 | 13.50 | 0.25 |
| Apar Industries Ltd. | 9416 | 9599 | 183.00 | 1.94 |
| APL Apollo Tubes Ltd. | 1965.6 | 2011.6 | 46.00 | 2.34 |
| Astral Ltd. | 1652 | 1667.8 | 15.80 | 0.96 |
| Atul Ltd. | 6198.5 | 6351 | 152.50 | 2.46 |
| AU Small Finance Bank Ltd. | 902.05 | 929.6 | 27.55 | 3.05 |
| Balkrishna Industries Ltd. | 2150.9 | 2172.2 | 21.30 | 0.99 |
| Bank Of Maharashtra | 62.48 | 64.11 | 1.63 | 2.61 |
| Bayer CropScience Ltd. | 4487.6 | 4488.2 | 0.60 | 0.01 |
| Bharat Dynamics Ltd. | 1296.8 | 1320.2 | 23.40 | 1.80 |
| Coforge Ltd. | 1073.9 | 1127.4 | 53.50 | 4.98 |
| Colgate-Palmolive (India) Ltd. | 1932.9 | 1939.6 | 6.70 | 0.35 |
| CRISIL Ltd. | 4009 | 4033.5 | 24.50 | 0.61 |
| Crompton Greaves Consumer Electricals Ltd. | 248.65 | 249.55 | 0.90 | 0.36 |
| Dr. Lal Pathlabs Ltd. | 1331.7 | 1346.2 | 14.50 | 1.09 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2429.6 | 2437.6 | 8.00 | 0.33 |
| HDFC Asset Management Company Ltd. | 2383.4 | 2468.9 | 85.50 | 3.59 |
| Indian Railway Catering And Tourism Corporation Ltd. | 526.95 | 540.35 | 13.40 | 2.54 |
| Indraprastha Gas Ltd. | 156.82 | 157.21 | 0.39 | 0.25 |
| K.P.R. Mill Ltd. | 826.55 | 834 | 7.45 | 0.90 |
| Kajaria Ceramics Ltd. | 916.95 | 955.45 | 38.50 | 4.20 |
| Kansai Nerolac Paints Ltd. | 173.72 | 175.01 | 1.29 | 0.74 |
| KPIT Technologies Ltd. | 653.7 | 688.25 | 34.55 | 5.29 |
| L&T Technology Services Ltd. | 3332.7 | 3358 | 25.30 | 0.76 |
| Mphasis Ltd. | 2074.1 | 2123.8 | 49.70 | 2.40 |
| Muthoot Finance Ltd. | 3419.2 | 3436.8 | 17.60 | 0.51 |
| Nippon Life India Asset Management Ltd. | 848.35 | 884.8 | 36.45 | 4.30 |
| NMDC Ltd. | 79.22 | 79.38 | 0.16 | 0.20 |
| Oracle Financial Services Software Ltd. | 6302 | 6582 | 280.00 | 4.44 |
| Page Industries Ltd. | 30515 | 31655 | 1140.00 | 3.74 |
| Persistent Systems Ltd. | 4529.4 | 4694 | 164.60 | 3.63 |
| Petronet LNG Ltd. | 287.7 | 291 | 3.30 | 1.15 |
| Pfizer Ltd. | 4725.5 | 4818 | 92.50 | 1.96 |
| Polycab India Ltd. | 7166.5 | 7374.5 | 208.00 | 2.90 |
| Power Finance Corporation Ltd. | 418.05 | 432.2 | 14.15 | 3.38 |
| Relaxo Footwears Ltd. | 275.55 | 285.5 | 9.95 | 3.61 |
| Schaeffler India Ltd. | 3914.3 | 4053.8 | 139.50 | 3.56 |
| SKF India Ltd. | 1568.4 | 1598.6 | 30.20 | 1.93 |
| Sumitomo Chemical India Ltd. | 385.3 | 388.65 | 3.35 | 0.87 |
| Sun TV Network Ltd. | 567.5 | 595 | 27.50 | 4.85 |
| Supreme Industries Ltd. | 3923.9 | 4010.8 | 86.90 | 2.21 |
| Tata Elxsi Ltd. | 4103.6 | 4207.4 | 103.80 | 2.53 |
| Tube Investments of India Ltd. | 2475.9 | 2559.7 | 83.80 | 3.38 |
| Vinati Organics Ltd. | 1394.5 | 1431.7 | 37.20 | 2.67 |
| Voltas Ltd. | 1420.4 | 1422.6 | 2.20 | 0.15 |
| Whirlpool Of India Ltd. | 821.15 | 839.95 | 18.80 | 2.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33110 | 32975 | -135.00 | -0.41 |
| Abbott India Ltd. | 26450 | 26300 | -150.00 | -0.57 |
| AIA Engineering Ltd. | 3736.2 | 3710.5 | -25.70 | -0.69 |
| Coromandel International Ltd. | 2037.9 | 2024.8 | -13.10 | -0.64 |
| Emami Ltd. | 418.55 | 416.3 | -2.25 | -0.54 |
| Grindwell Norton Ltd. | 1433.2 | 1430 | -3.20 | -0.22 |
| Gujarat Gas Ltd. | 361.95 | 358.4 | -3.55 | -0.98 |
| Hindustan Zinc Ltd. | 546.35 | 537.6 | -8.75 | -1.60 |
| Solar Industries India Ltd. | 14034 | 13689 | -345.00 | -2.46 |
Market Stats
Advances
48
Declines
9
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1050 | 1088.5 | 1041.5 | 1043.4 | 1067.3 | 23.90 | 2.29 | 557924 | 59.55 | 1318 | 395.1 | 2026-03-18 15:24:55 |
| 3M India Ltd. | 3MINDIA | 33150 | 33645 | 32890 | 33110 | 32975 | -135.00 | -0.41 | 3580 | 11.81 | 40856.5 | 21300.45 | 2026-03-18 15:52:46 |
| Abbott India Ltd. | ABBOTINDIA | 26500 | 26700 | 26275 | 26450 | 26300 | -150.00 | -0.57 | 8099 | 21.30 | 37000 | 17325 | 2026-03-18 15:24:55 |
| AIA Engineering Ltd. | AIAENG | 3758.4 | 3758.4 | 3666 | 3736.2 | 3710.5 | -25.70 | -0.69 | 51946 | 19.27 | 4949.95 | 2383.5 | 2026-03-18 15:24:55 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3049.9 | 3114.1 | 3029.3 | 3020.6 | 3056.6 | 36.00 | 1.19 | 127414 | 38.95 | 3485 | 1111.6 | 2026-03-18 15:51:01 |
| Alkem Laboratories Ltd. | ALKEM | 5335 | 5423 | 5315 | 5333.5 | 5347 | 13.50 | 0.25 | 62329 | 33.33 | 6439.9 | 2855 | 2026-03-18 15:24:55 |
| Apar Industries Ltd. | APARINDS | 9412 | 9719 | 9254 | 9416 | 9599 | 183.00 | 1.94 | 113233 | 108.69 | 11750 | 1153 | 2026-03-18 15:24:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1965 | 2024 | 1942.7 | 1965.6 | 2011.6 | 46.00 | 2.34 | 584706 | 117.62 | 2301.4 | 941 | 2026-03-18 15:24:59 |
| Astral Ltd. | ASTRAL | 1638 | 1679.6 | 1638 | 1652 | 1667.8 | 15.80 | 0.96 | 480576 | 80.15 | 2454 | 1232.3 | 2026-03-18 15:24:55 |
| Atul Ltd. | ATUL | 6194.5 | 6403 | 6194.5 | 6198.5 | 6351 | 152.50 | 2.46 | 16896 | 10.73 | 9812.9 | 4752 | 2026-03-18 15:57:29 |
| AU Small Finance Bank Ltd. | AUBANK | 910 | 931.6 | 900.55 | 902.05 | 929.6 | 27.55 | 3.05 | 1544426 | 143.57 | 1039.2 | 478.35 | 2026-03-18 15:24:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2165 | 2185 | 2130 | 2150.9 | 2172.2 | 21.30 | 0.99 | 123075 | 26.73 | 3375 | 1796.3 | 2026-03-18 15:59:29 |
| Bank Of Maharashtra | MAHABANK | 62.8 | 64.35 | 62.78 | 62.48 | 64.11 | 1.63 | 2.61 | 14170591 | 90.85 | 77 | 16.9 | 2026-03-18 15:24:54 |
| Bayer CropScience Ltd. | BAYERCROP | 4499 | 4535 | 4473.4 | 4487.6 | 4488.2 | 0.60 | 0.01 | 18589 | 8.34 | 7196.85 | 3920.45 | 2026-03-18 15:24:55 |
| Bharat Dynamics Ltd. | BDL | 1303 | 1327.5 | 1297.6 | 1296.8 | 1320.2 | 23.40 | 1.80 | 871241 | 115.02 | 2958 | 785.75 | 2026-03-18 15:59:18 |
| Coforge Ltd. | COFORGE | 1084.3 | 1148.2 | 1081.4 | 1073.9 | 1127.4 | 53.50 | 4.98 | 6676571 | 752.72 | 10026.8 | 1008.1 | 2026-03-18 15:24:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1933 | 1956 | 1928.6 | 1932.9 | 1939.6 | 6.70 | 0.35 | 202687 | 39.31 | 3890 | 1434.6 | 2026-03-18 15:24:55 |
| Coromandel International Ltd. | COROMANDEL | 2037 | 2054.9 | 2004.7 | 2037.9 | 2024.8 | -13.10 | -0.64 | 165303 | 33.47 | 2718.9 | 838 | 2026-03-18 15:52:42 |
| CRISIL Ltd. | CRISIL | 4015 | 4098.9 | 4003.3 | 4009 | 4033.5 | 24.50 | 0.61 | 69435 | 28.01 | 6950 | 2725 | 2026-03-18 15:56:52 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 249.5 | 254 | 248.65 | 248.65 | 249.55 | 0.90 | 0.36 | 1440552 | 35.95 | 484 | 217.4 | 2026-03-18 15:24:55 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1341 | 1357.1 | 1327.1 | 1331.7 | 1346.2 | 14.50 | 1.09 | 166204 | 22.37 | 3653.95 | 1312.7 | 2026-03-18 15:24:56 |
| Emami Ltd. | EMAMILTD | 420.4 | 422.05 | 412.9 | 418.55 | 416.3 | -2.25 | -0.54 | 1712252 | 71.28 | 860 | 340.55 | 2026-03-18 15:24:56 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2428.9 | 2472 | 2418.2 | 2429.6 | 2437.6 | 8.00 | 0.33 | 26379 | 6.43 | 3515.7 | 1227 | 2026-03-18 15:54:26 |
| Grindwell Norton Ltd. | GRINDWELL | 1436.9 | 1468 | 1421.2 | 1433.2 | 1430 | -3.20 | -0.22 | 49321 | 7.05 | 2960 | 1356.05 | 2026-03-18 15:24:59 |
| Gujarat Gas Ltd. | GUJGASLTD | 361.95 | 362.75 | 357.8 | 361.95 | 358.4 | -3.55 | -0.98 | 511498 | 18.33 | 689.95 | 356.35 | 2026-03-18 15:24:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2386.5 | 2501.6 | 2383 | 2383.4 | 2468.9 | 85.50 | 3.59 | 1251975 | 309.10 | 5934.5 | 1589.5 | 2026-03-18 15:59:21 |
| Hindustan Zinc Ltd. | HINDZINC | 538.8 | 540.8 | 529.35 | 546.35 | 537.6 | -8.75 | -1.60 | 6387274 | 343.38 | 807.7 | 262.65 | 2026-03-18 15:59:42 |
| Honeywell Automation India Ltd. | HONAUT | 29275 | 29780 | 29100 | 29245 | 29245 | 0.00 | 0.00 | 7854 | 22.97 | 59994 | 29085 | 2026-03-18 15:57:22 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 530 | 543.9 | 523.5 | 526.95 | 540.35 | 13.40 | 2.54 | 2174526 | 117.50 | 1138.9 | 518.25 | 2026-03-18 15:24:55 |
| Indraprastha Gas Ltd. | IGL | 157 | 159.5 | 156.82 | 156.82 | 157.21 | 0.39 | 0.25 | 1639401 | 25.77 | 570.35 | 152.2 | 2026-03-18 15:24:55 |
| K.P.R. Mill Ltd. | KPRMILL | 829 | 860.25 | 827.65 | 826.55 | 834 | 7.45 | 0.90 | 350968 | 29.27 | 1389 | 479.45 | 2026-03-18 15:24:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 920 | 969.6 | 917 | 916.95 | 955.45 | 38.50 | 4.20 | 744224 | 71.11 | 1578.7 | 758.7 | 2026-03-18 15:52:28 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 175 | 178.9 | 173 | 173.72 | 175.01 | 1.29 | 0.74 | 467581 | 8.18 | 355 | 173 | 2026-03-18 15:59:50 |
| KPIT Technologies Ltd. | KPITTECH | 658 | 698.85 | 654.1 | 653.7 | 688.25 | 34.55 | 5.29 | 4250732 | 292.56 | 1928.7 | 521.05 | 2026-03-18 15:59:58 |
| L&T Technology Services Ltd. | LTTS | 3350 | 3464 | 3306.1 | 3332.7 | 3358 | 25.30 | 0.76 | 216554 | 72.72 | 6000 | 3010 | 2026-03-18 15:24:56 |
| Mphasis Ltd. | MPHASIS | 2085 | 2185 | 2076.4 | 2074.1 | 2123.8 | 49.70 | 2.40 | 837977 | 177.97 | 3237.95 | 1660.05 | 2026-03-18 15:54:37 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3440 | 3492.9 | 3400 | 3419.2 | 3436.8 | 17.60 | 0.51 | 999529 | 343.52 | 4149.5 | 911.25 | 2026-03-18 15:24:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 848.35 | 892 | 847.7 | 848.35 | 884.8 | 36.45 | 4.30 | 688700 | 60.94 | 1009 | 196.9 | 2026-03-18 15:57:00 |
| NMDC Ltd. | NMDC | 79.22 | 79.98 | 78.26 | 79.22 | 79.38 | 0.16 | 0.20 | 15427892 | 122.47 | 286.35 | 59.53 | 2026-03-18 15:24:54 |
| Oracle Financial Services Software Ltd. | OFSS | 6315 | 6666 | 6314.5 | 6302 | 6582 | 280.00 | 4.44 | 315843 | 207.89 | 13220 | 2883.25 | 2026-03-18 15:24:55 |
| Page Industries Ltd. | PAGEIND | 30600 | 31840 | 30480 | 30515 | 31655 | 1140.00 | 3.74 | 16009 | 50.68 | 54349.1 | 29805 | 2026-03-18 15:24:54 |
| Persistent Systems Ltd. | PERSISTENT | 4525.6 | 4775 | 4525.6 | 4529.4 | 4694 | 164.60 | 3.63 | 716816 | 336.47 | 8900 | 3092.05 | 2026-03-18 15:24:59 |
| Petronet LNG Ltd. | PETRONET | 289.65 | 295.45 | 287 | 287.7 | 291 | 3.30 | 1.15 | 3423019 | 99.61 | 384.2 | 193.55 | 2026-03-18 15:24:54 |
| Pfizer Ltd. | PFIZER | 4738 | 4850 | 4710 | 4725.5 | 4818 | 92.50 | 1.96 | 12221 | 5.89 | 6451.15 | 3408 | 2026-03-18 15:52:31 |
| Polycab India Ltd. | POLYCAB | 7200 | 7409 | 7176.5 | 7166.5 | 7374.5 | 208.00 | 2.90 | 683932 | 504.37 | 8722 | 2310 | 2026-03-18 15:56:23 |
| Power Finance Corporation Ltd. | PFC | 420.95 | 434.95 | 418.5 | 418.05 | 432.2 | 14.15 | 3.38 | 14649001 | 633.13 | 580 | 100.85 | 2026-03-18 15:24:59 |
| Relaxo Footwears Ltd. | RELAXO | 277.6 | 287.95 | 274.55 | 275.55 | 285.5 | 9.95 | 3.61 | 351790 | 10.04 | 1107 | 273.35 | 2026-03-18 15:24:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 3917 | 4080 | 3906.9 | 3914.3 | 4053.8 | 139.50 | 3.56 | 101481 | 41.14 | 4951 | 2555.55 | 2026-03-18 15:58:51 |
| SKF India Ltd. | SKFINDIA | 1572.4 | 1603.8 | 1561 | 1568.4 | 1598.6 | 30.20 | 1.93 | 40211 | 6.43 | 7350 | 1547.4 | 2026-03-18 15:55:00 |
| Solar Industries India Ltd. | SOLARINDS | 14056 | 14135 | 13659 | 14034 | 13689 | -345.00 | -2.46 | 187289 | 256.38 | 17820 | 3110 | 2026-03-18 15:24:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 385.5 | 398.2 | 384.05 | 385.3 | 388.65 | 3.35 | 0.87 | 427009 | 16.60 | 665 | 341.8 | 2026-03-18 15:24:58 |
| Sun TV Network Ltd. | SUNTV | 570.45 | 595.7 | 567.6 | 567.5 | 595 | 27.50 | 4.85 | 228075 | 13.57 | 921 | 393.8 | 2026-03-18 15:24:58 |
| Supreme Industries Ltd. | SUPREMEIND | 3900 | 4029 | 3900 | 3923.9 | 4010.8 | 86.90 | 2.21 | 282357 | 113.25 | 6460 | 1820 | 2026-03-18 15:48:42 |
| Tata Elxsi Ltd. | TATAELXSI | 4112 | 4321.1 | 4112 | 4103.6 | 4207.4 | 103.80 | 2.53 | 609173 | 256.30 | 10760 | 4050.9 | 2026-03-18 15:52:59 |
| Tube Investments of India Ltd. | TIINDIA | 2475.9 | 2595.9 | 2447.6 | 2475.9 | 2559.7 | 83.80 | 3.38 | 463295 | 118.59 | 4810.8 | 2034.05 | 2026-03-18 15:59:06 |
| Vinati Organics Ltd. | VINATIORGA | 1395 | 1435 | 1386.1 | 1394.5 | 1431.7 | 37.20 | 2.67 | 28753 | 4.12 | 2377 | 1324 | 2026-03-18 15:24:58 |
| Voltas Ltd. | VOLTAS | 1420 | 1448 | 1410.3 | 1420.4 | 1422.6 | 2.20 | 0.15 | 441894 | 62.86 | 1944.9 | 737.2 | 2026-03-18 15:58:04 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 824 | 848.9 | 821.95 | 821.15 | 839.95 | 18.80 | 2.29 | 136604 | 11.47 | 2449.7 | 756.85 | 2026-03-18 15:24:57 |