Powered by: Motilal Oswal
Select Exchange & Index:

NMID150Q50
21477.90
updated on: 07-Apr-2026 [13:54]

Advances - 27 | Declines - 31 | Unchanged - 0

Overview

Open 21363.45 Prev. Close 21430.25
Day High 21499.95 52 Week High 25185.65
Day Low 21150.60 52 Week Low 20582.95

Pivot Levels - Classic: as on 06-Apr-2026

PP: 21301.32 Resistance Support
First 21582.74 21148.84
Second 21735.22 20867.42
Third 22016.64 20714.94
Low
21150.60
Day Range High
21499.95
Low
20648.50
Month Range High
22735.60
Low
20582.95
52 Week Range High
25185.65

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Apar Industries Ltd. 9935 10269 334.00 3.36
Astral Ltd. 1522.8 1541.2 18.40 1.21
Atul Ltd. 6149 6216.5 67.50 1.10
Bank Of Maharashtra 66.59 66.71 0.12 0.18
Bharat Dynamics Ltd. 1224.6 1237.4 12.80 1.05
Coforge Ltd. 1220.2 1228.7 8.50 0.70
Colgate-Palmolive (India) Ltd. 1829.7 1838.6 8.90 0.49
Coromandel International Ltd. 1892.2 1998.6 106.40 5.62
Dr. Lal Pathlabs Ltd. 1352.3 1363.9 11.60 0.86
Emami Ltd. 400.2 407.2 7.00 1.75
Grindwell Norton Ltd. 1438.6 1450.1 11.50 0.80
Hindustan Zinc Ltd. 526.05 531.65 5.60 1.06
Kajaria Ceramics Ltd. 989.45 999.45 10.00 1.01
KPIT Technologies Ltd. 694.85 701.65 6.80 0.98
Mphasis Ltd. 2235.2 2334.1 98.90 4.42
NMDC Ltd. 81.4 81.59 0.19 0.23
Oracle Financial Services Software Ltd. 7017 7158.5 141.50 2.02
Persistent Systems Ltd. 5309.4 5385.3 75.90 1.43
Polycab India Ltd. 7047 7198.5 151.50 2.15
Power Finance Corporation Ltd. 405.9 407.65 1.75 0.43
Relaxo Footwears Ltd. 273.14 273.98 0.84 0.31
SKF India Ltd. 1519.8 1532.7 12.90 0.85
Solar Industries India Ltd. 13303 13413 110.00 0.83
Sun TV Network Ltd. 588.25 591.25 3.00 0.51
Supreme Industries Ltd. 3672.2 3786.9 114.70 3.12
Tata Elxsi Ltd. 4272.3 4360.1 87.80 2.06
Whirlpool Of India Ltd. 820.15 821.25 1.10 0.13

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 929.45 927.85 -1.60 -0.17
3M India Ltd. 29385 29230 -155.00 -0.53
Abbott India Ltd. 25895 25675 -220.00 -0.85
AIA Engineering Ltd. 3680.5 3677.1 -3.40 -0.09
Ajanta Pharma Ltd. 2742.3 2720.6 -21.70 -0.79
Alkem Laboratories Ltd. 5236.5 5166.5 -70.00 -1.34
APL Apollo Tubes Ltd. 1915 1885.4 -29.60 -1.55
AU Small Finance Bank Ltd. 883.55 879.75 -3.80 -0.43
Balkrishna Industries Ltd. 2128.1 2122.8 -5.30 -0.25
Bayer CropScience Ltd. 4673.7 4650 -23.70 -0.51
CRISIL Ltd. 3808.6 3770.1 -38.50 -1.01
Crompton Greaves Consumer Electricals Ltd. 235.18 233.71 -1.47 -0.63
Glaxosmithkline Pharmaceuticals Ltd. 2346.6 2329.9 -16.70 -0.71
Gujarat Gas Ltd. 317.35 309 -8.35 -2.63
HDFC Asset Management Company Ltd. 2386.6 2344.3 -42.30 -1.77
Honeywell Automation India Ltd. 27485 27115 -370.00 -1.35
Indian Railway Catering And Tourism Corporation Ltd. 514.7 514.4 -0.30 -0.06
Indraprastha Gas Ltd. 148.81 148.12 -0.69 -0.46
K.P.R. Mill Ltd. 840.8 839.7 -1.10 -0.13
Kansai Nerolac Paints Ltd. 180.16 178.96 -1.20 -0.67
L&T Technology Services Ltd. 3346.5 3339.4 -7.10 -0.21
Muthoot Finance Ltd. 3289.8 3242.8 -47.00 -1.43
Nippon Life India Asset Management Ltd. 839.65 830.4 -9.25 -1.10
Page Industries Ltd. 34750 34705 -45.00 -0.13
Petronet LNG Ltd. 254.52 254.2 -0.32 -0.13
Pfizer Ltd. 4839.9 4777 -62.90 -1.30
Schaeffler India Ltd. 3782.7 3725.6 -57.10 -1.51
Sumitomo Chemical India Ltd. 394.7 393.95 -0.75 -0.19
Tube Investments of India Ltd. 2582.9 2575.5 -7.40 -0.29
Vinati Organics Ltd. 1310.5 1295 -15.50 -1.18
Voltas Ltd. 1252 1218.1 -33.90 -2.71

Market Stats

Advances
27
Declines
31
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 925.15 934.7 906.05 929.45 927.85 -1.60 -0.17 514702 47.76 1318 395.1 2026-04-07 13:49:59
3M India Ltd. 3MINDIA 29400 29600 29130 29385 29230 -155.00 -0.53 1971 5.76 40856.5 21300.45 2026-04-07 13:49:54
Abbott India Ltd. ABBOTINDIA 26000 26060 25600 25895 25675 -220.00 -0.85 3361 8.63 37000 17325 2026-04-07 13:49:59
AIA Engineering Ltd. AIAENG 3651.1 3719.1 3644 3680.5 3677.1 -3.40 -0.09 12603 4.63 4949.95 2383.5 2026-04-07 13:49:50
Ajanta Pharma Ltd. AJANTPHARM 2729.1 2766.5 2714.9 2742.3 2720.6 -21.70 -0.79 37390 10.17 3485 1111.6 2026-04-07 13:49:59
Alkem Laboratories Ltd. ALKEM 5236.5 5246.5 5144 5236.5 5166.5 -70.00 -1.34 98304 50.79 6439.9 2855 2026-04-07 13:49:59
Apar Industries Ltd. APARINDS 9935 10304.5 9835.5 9935 10269 334.00 3.36 58973 60.56 11750 1153 2026-04-07 13:49:59
APL Apollo Tubes Ltd. APLAPOLLO 1912 1912.1 1859.6 1915 1885.4 -29.60 -1.55 351418 66.26 2301.4 941 2026-04-07 13:49:59
Astral Ltd. ASTRAL 1519.5 1546.2 1497.3 1522.8 1541.2 18.40 1.21 480054 73.99 2454 1232.3 2026-04-07 13:49:59
Atul Ltd. ATUL 6187 6260 6148.5 6149 6216.5 67.50 1.10 8405 5.22 9812.9 4752 2026-04-07 13:49:44
AU Small Finance Bank Ltd. AUBANK 869.95 881.75 861.5 883.55 879.75 -3.80 -0.43 1034478 91.01 1039.2 478.35 2026-04-07 13:49:58
Balkrishna Industries Ltd. BALKRISIND 2100 2139.9 2076.3 2128.1 2122.8 -5.30 -0.25 43364 9.21 3375 1796.3 2026-04-07 13:49:55
Bank Of Maharashtra MAHABANK 66.4 66.89 65.41 66.59 66.71 0.12 0.18 9022461 60.19 77 16.9 2026-04-07 13:49:56
Bayer CropScience Ltd. BAYERCROP 4670 4681.9 4625 4673.7 4650 -23.70 -0.51 2851 1.33 7196.85 3920.45 2026-04-07 13:49:44
Bharat Dynamics Ltd. BDL 1223.9 1244 1206 1224.6 1237.4 12.80 1.05 793885 98.24 2958 785.75 2026-04-07 13:49:58
Coforge Ltd. COFORGE 1216.8 1244.3 1202 1220.2 1228.7 8.50 0.70 2538667 311.93 10026.8 1008.1 2026-04-07 13:49:58
Colgate-Palmolive (India) Ltd. COLPAL 1822 1843.9 1800.7 1829.7 1838.6 8.90 0.49 149507 27.49 3890 1434.6 2026-04-07 13:49:58
Coromandel International Ltd. COROMANDEL 1863 2004.3 1860 1892.2 1998.6 106.40 5.62 533083 106.54 2718.9 838 2026-04-07 13:49:59
CRISIL Ltd. CRISIL 3808 3838 3759.9 3808.6 3770.1 -38.50 -1.01 19744 7.44 6950 2725 2026-04-07 13:49:59
Crompton Greaves Consumer Electricals Ltd. CROMPTON 233 235.48 230.33 235.18 233.71 -1.47 -0.63 1600595 37.41 484 217.4 2026-04-07 13:49:59
Dr. Lal Pathlabs Ltd. LALPATHLAB 1341.3 1387.8 1325 1352.3 1363.9 11.60 0.86 269624 36.77 3653.95 1272.6 2026-04-07 13:49:57
Emami Ltd. EMAMILTD 401.8 408.9 396.7 400.2 407.2 7.00 1.75 323628 13.18 860 340.55 2026-04-07 13:49:57
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2339.9 2357.9 2315.2 2346.6 2329.9 -16.70 -0.71 13947 3.25 3515.7 1227 2026-04-07 13:49:58
Grindwell Norton Ltd. GRINDWELL 1438.6 1463 1430.2 1438.6 1450.1 11.50 0.80 7415 1.08 2960 1329 2026-04-07 13:49:48
Gujarat Gas Ltd. GUJGASLTD 317 317.3 307.8 317.35 309 -8.35 -2.63 673096 20.80 689.95 301.5 2026-04-07 13:49:58
HDFC Asset Management Company Ltd. HDFCAMC 2379.6 2379.6 2335 2386.6 2344.3 -42.30 -1.77 498441 116.85 5934.5 1589.5 2026-04-07 13:49:57
Hindustan Zinc Ltd. HINDZINC 523 534.8 519.1 526.05 531.65 5.60 1.06 3627639 192.86 807.7 262.65 2026-04-07 13:49:57
Honeywell Automation India Ltd. HONAUT 27650 27650 27000 27485 27115 -370.00 -1.35 2510 6.81 59994 26220 2026-04-07 13:49:57
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 514 517.5 508 514.7 514.4 -0.30 -0.06 636738 32.75 1138.9 492.65 2026-04-07 13:49:57
Indraprastha Gas Ltd. IGL 148.21 149.5 146.84 148.81 148.12 -0.69 -0.46 820223 12.15 570.35 141.74 2026-04-07 13:49:57
K.P.R. Mill Ltd. KPRMILL 835 844.5 828.3 840.8 839.7 -1.10 -0.13 103372 8.68 1389 479.45 2026-04-07 13:49:56
Kajaria Ceramics Ltd. KAJARIACER 988.5 1001 973.8 989.45 999.45 10.00 1.01 70218 7.02 1578.7 758.7 2026-04-07 13:49:58
Kansai Nerolac Paints Ltd. KANSAINER 180 183.2 178.22 180.16 178.96 -1.20 -0.67 133600 2.39 355 157.91 2026-04-07 13:49:57
KPIT Technologies Ltd. KPITTECH 695.05 707.15 685.5 694.85 701.65 6.80 0.98 1481663 103.96 1928.7 521.05 2026-04-07 13:49:56
L&T Technology Services Ltd. LTTS 3342 3392 3300 3346.5 3339.4 -7.10 -0.21 57171 19.09 6000 3010 2026-04-07 13:49:58
Mphasis Ltd. MPHASIS 2220 2342 2207.1 2235.2 2334.1 98.90 4.42 858069 200.28 3237.95 1660.05 2026-04-07 13:49:59
Muthoot Finance Ltd. MUTHOOTFIN 3270 3291.7 3225.5 3289.8 3242.8 -47.00 -1.43 337580 109.47 4149.5 911.25 2026-04-07 13:49:58
Nippon Life India Asset Management Ltd. NAM-INDIA 840.05 840.05 824 839.65 830.4 -9.25 -1.10 333848 27.72 1009 196.9 2026-04-07 13:49:58
NMDC Ltd. NMDC 80.98 81.83 80.62 81.4 81.59 0.19 0.23 9408284 76.76 286.35 59.53 2026-04-07 13:49:56
Oracle Financial Services Software Ltd. OFSS 6988.5 7204 6943 7017 7158.5 141.50 2.02 121587 87.04 13220 2883.25 2026-04-07 13:49:59
Page Industries Ltd. PAGEIND 34500 34930 34305 34750 34705 -45.00 -0.13 11672 40.51 54349.1 29805 2026-04-07 13:49:56
Persistent Systems Ltd. PERSISTENT 5303.5 5438.5 5213.5 5309.4 5385.3 75.90 1.43 427658 230.31 8900 3092.05 2026-04-07 13:49:59
Petronet LNG Ltd. PETRONET 251 254.36 249.6 254.52 254.2 -0.32 -0.13 1734747 44.10 384.2 193.55 2026-04-07 13:49:56
Pfizer Ltd. PFIZER 4839.9 4839.9 4767 4839.9 4777 -62.90 -1.30 4666 2.23 6451.15 3408 2026-04-07 13:49:57
Polycab India Ltd. POLYCAB 7035.5 7229 6942.5 7047 7198.5 151.50 2.15 232338 167.25 8722 2310 2026-04-07 13:49:59
Power Finance Corporation Ltd. PFC 405 408 402.35 405.9 407.65 1.75 0.43 3694832 150.62 580 100.85 2026-04-07 13:49:56
Relaxo Footwears Ltd. RELAXO 273.19 283.89 271.61 273.14 273.98 0.84 0.31 139472 3.82 1107 236.5 2026-04-07 13:49:42
Schaeffler India Ltd. SCHAEFFLER 3790 3794.9 3717.3 3782.7 3725.6 -57.10 -1.51 70155 26.14 4951 2555.55 2026-04-07 13:49:57
SKF India Ltd. SKFINDIA 1519.8 1550.2 1515 1519.8 1532.7 12.90 0.85 20191 3.09 7350 1404 2026-04-07 13:49:57
Solar Industries India Ltd. SOLARINDS 13301 13450 13129 13303 13413 110.00 0.83 81578 109.42 17820 3110 2026-04-07 13:49:59
Sumitomo Chemical India Ltd. SUMICHEM 393 395.8 387.8 394.7 393.95 -0.75 -0.19 50646 2.00 665 341.8 2026-04-07 13:49:58
Sun TV Network Ltd. SUNTV 581 597 581 588.25 591.25 3.00 0.51 79817 4.72 921 393.8 2026-04-07 13:49:57
Supreme Industries Ltd. SUPREMEIND 3650 3804.1 3646.2 3672.2 3786.9 114.70 3.12 205780 77.93 6460 1820 2026-04-07 13:49:59
Tata Elxsi Ltd. TATAELXSI 4254.8 4379 4206.1 4272.3 4360.1 87.80 2.06 344577 150.24 10760 3966.2 2026-04-07 13:49:59
Tube Investments of India Ltd. TIINDIA 2582.9 2584.4 2513.8 2582.9 2575.5 -7.40 -0.29 180668 46.53 4810.8 2034.05 2026-04-07 13:49:57
Vinati Organics Ltd. VINATIORGA 1315 1322.4 1290 1310.5 1295 -15.50 -1.18 30441 3.94 2377 1290 2026-04-07 13:49:53
Voltas Ltd. VOLTAS 1235.3 1245.2 1213 1252 1218.1 -33.90 -2.71 720068 87.71 1944.9 737.2 2026-04-07 13:49:57
Whirlpool Of India Ltd. WHIRLPOOL 815 830.1 807.05 820.15 821.25 1.10 0.13 80161 6.58 2449.7 756.85 2026-04-07 13:49:57