Select Exchange & Index:
NMID150Q50
23667.00
updated on: 10-Sep-2026 [16:14]
Advances - 28 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 23707.20 | Prev. Close | 23706.10 |
|---|---|---|---|
| Day High | 23749.05 | 52 Week High | 25031.00 |
| Day Low | 23587.00 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1087.4 | 1094.9 | 7.50 | 0.69 |
| Abbott India Ltd. | 25225 | 25260 | 35.00 | 0.14 |
| APL Apollo Tubes Ltd. | 2168 | 2194.8 | 26.80 | 1.24 |
| Atul Ltd. | 6221.5 | 6356 | 134.50 | 2.16 |
| Bayer CropScience Ltd. | 3951.1 | 3978.4 | 27.30 | 0.69 |
| Colgate-Palmolive (India) Ltd. | 1800 | 1808.5 | 8.50 | 0.47 |
| CRISIL Ltd. | 4690.6 | 4721.7 | 31.10 | 0.66 |
| Emami Ltd. | 369.1 | 370.85 | 1.75 | 0.47 |
| Grindwell Norton Ltd. | 1893.1 | 1907.7 | 14.60 | 0.77 |
| Hero MotoCorp Ltd. | 5218 | 5280 | 62.00 | 1.19 |
| Indraprastha Gas Ltd. | 152.92 | 153.46 | 0.54 | 0.35 |
| Kajaria Ceramics Ltd. | 1239.2 | 1243.9 | 4.70 | 0.38 |
| L&T Technology Services Ltd. | 3364 | 3377.9 | 13.90 | 0.41 |
| Muthoot Finance Ltd. | 2815 | 2841.5 | 26.50 | 0.94 |
| Nippon Life India Asset Management Ltd. | 1164.8 | 1185 | 20.20 | 1.73 |
| Oracle Financial Services Software Ltd. | 11630 | 11725 | 95.00 | 0.82 |
| Page Industries Ltd. | 35395 | 35750 | 355.00 | 1.00 |
| Persistent Systems Ltd. | 5419 | 5509.5 | 90.50 | 1.67 |
| Petronet LNG Ltd. | 285.9 | 288.7 | 2.80 | 0.98 |
| Polycab India Ltd. | 8354 | 8358 | 4.00 | 0.05 |
| Power Finance Corporation Ltd. | 351.4 | 352.8 | 1.40 | 0.40 |
| Relaxo Footwears Ltd. | 326.1 | 326.9 | 0.80 | 0.25 |
| Schaeffler India Ltd. | 3933.8 | 3940.2 | 6.40 | 0.16 |
| Solar Industries India Ltd. | 22355 | 22370 | 15.00 | 0.07 |
| Sun TV Network Ltd. | 449.3 | 455.55 | 6.25 | 1.39 |
| Tata Elxsi Ltd. | 3383 | 3409 | 26.00 | 0.77 |
| Voltas Ltd. | 1143.8 | 1158.5 | 14.70 | 1.29 |
| Whirlpool Of India Ltd. | 795 | 795.65 | 0.65 | 0.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33025 | 32800 | -225.00 | -0.68 |
| AIA Engineering Ltd. | 4172.1 | 4116.3 | -55.80 | -1.34 |
| Ajanta Pharma Ltd. | 3534.4 | 3520 | -14.40 | -0.41 |
| Alkem Laboratories Ltd. | 5139 | 5138 | -1.00 | -0.02 |
| Apar Industries Ltd. | 17448 | 17342 | -106.00 | -0.61 |
| Astral Ltd. | 1474.8 | 1459 | -15.80 | -1.07 |
| AU Small Finance Bank Ltd. | 1060.5 | 1054.7 | -5.80 | -0.55 |
| Balkrishna Industries Ltd. | 2208.6 | 2193 | -15.60 | -0.71 |
| Bank Of Maharashtra | 84.56 | 84.35 | -0.21 | -0.25 |
| Bharat Dynamics Ltd. | 1218.1 | 1195 | -23.10 | -1.90 |
| Coforge Ltd. | 1845 | 1833.1 | -11.90 | -0.64 |
| Coromandel International Ltd. | 1962.7 | 1961.9 | -0.80 | -0.04 |
| Crompton Greaves Consumer Electricals Ltd. | 232.96 | 230 | -2.96 | -1.27 |
| Dr. Lal Pathlabs Ltd. | 1919.7 | 1916.7 | -3.00 | -0.16 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2890.2 | 2840.9 | -49.30 | -1.71 |
| Godfrey Phillips India Ltd. | 1978.5 | 1972 | -6.50 | -0.33 |
| HDFC Asset Management Company Ltd. | 2440 | 2433.8 | -6.20 | -0.25 |
| Hindustan Zinc Ltd. | 605.4 | 593.6 | -11.80 | -1.95 |
| Hitachi Energy India Ltd. | 31580 | 31195 | -385.00 | -1.22 |
| Honeywell Automation India Ltd. | 34180 | 34150 | -30.00 | -0.09 |
| Indian Railway Catering And Tourism Corporation Ltd. | 469.5 | 467.75 | -1.75 | -0.37 |
| K.P.R. Mill Ltd. | 1140.3 | 1127.3 | -13.00 | -1.14 |
| Kansai Nerolac Paints Ltd. | 191.2 | 191.11 | -0.09 | -0.05 |
| KPIT Technologies Ltd. | 553.1 | 550.95 | -2.15 | -0.39 |
| Mphasis Ltd. | 2307.5 | 2291.7 | -15.80 | -0.68 |
| NMDC Ltd. | 85.8 | 84.6 | -1.20 | -1.40 |
| Pfizer Ltd. | 4171 | 4095.4 | -75.60 | -1.81 |
| SKF India Ltd. | 1533.5 | 1531.6 | -1.90 | -0.12 |
| Sumitomo Chemical India Ltd. | 481.75 | 480.9 | -0.85 | -0.18 |
| Supreme Industries Ltd. | 3516.9 | 3510 | -6.90 | -0.20 |
| Tube Investments of India Ltd. | 2678.3 | 2652 | -26.30 | -0.98 |
| Vinati Organics Ltd. | 1334.4 | 1312.4 | -22.00 | -1.65 |
Market Stats
Advances
28
Declines
33
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1087 | 1104.4 | 1076.6 | 1087.4 | 1094.9 | 7.50 | 0.69 | 839166 | 91.88 | 1318 | 395.1 | 2026-09-10 15:59:56 |
| 3M India Ltd. | 3MINDIA | 32750 | 33330 | 32490 | 33025 | 32800 | -225.00 | -0.68 | 1403 | 4.60 | 40856.5 | 21300.45 | 2026-09-10 15:50:24 |
| Abbott India Ltd. | ABBOTINDIA | 25245 | 25395 | 25205 | 25225 | 25260 | 35.00 | 0.14 | 7222 | 18.24 | 37000 | 17325 | 2026-09-10 15:57:22 |
| AIA Engineering Ltd. | AIAENG | 4183.9 | 4184.2 | 4102.1 | 4172.1 | 4116.3 | -55.80 | -1.34 | 27226 | 11.21 | 5180 | 2383.5 | 2026-09-10 15:54:58 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3515 | 3550 | 3480 | 3534.4 | 3520 | -14.40 | -0.41 | 20445 | 7.20 | 3796 | 1111.6 | 2026-09-10 15:54:03 |
| Alkem Laboratories Ltd. | ALKEM | 5166 | 5185 | 5104.5 | 5139 | 5138 | -1.00 | -0.02 | 41390 | 21.27 | 6439.9 | 2855 | 2026-09-10 15:59:15 |
| Apar Industries Ltd. | APARINDS | 17453 | 17595 | 17040 | 17448 | 17342 | -106.00 | -0.61 | 114403 | 198.40 | 18465 | 1153 | 2026-09-10 15:59:42 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2180 | 2194.8 | 2158.4 | 2168 | 2194.8 | 26.80 | 1.24 | 292273 | 64.15 | 2301.4 | 941 | 2026-09-10 15:59:31 |
| Astral Ltd. | ASTRAL | 1468.2 | 1474.8 | 1451.7 | 1474.8 | 1459 | -15.80 | -1.07 | 914375 | 133.41 | 2454 | 1232.3 | 2026-09-10 15:52:27 |
| Atul Ltd. | ATUL | 6221.5 | 6395 | 6209.5 | 6221.5 | 6356 | 134.50 | 2.16 | 31851 | 20.24 | 9812.9 | 4752 | 2026-09-10 15:58:51 |
| AU Small Finance Bank Ltd. | AUBANK | 1058.9 | 1062 | 1047.2 | 1060.5 | 1054.7 | -5.80 | -0.55 | 1126434 | 118.80 | 1144.1 | 478.35 | 2026-09-10 15:50:18 |
| Balkrishna Industries Ltd. | BALKRISIND | 2210 | 2234.8 | 2188 | 2208.6 | 2193 | -15.60 | -0.71 | 353459 | 77.51 | 3375 | 1796.3 | 2026-09-10 15:56:59 |
| Bank Of Maharashtra | MAHABANK | 84.56 | 86.25 | 83.75 | 84.56 | 84.35 | -0.21 | -0.25 | 15415768 | 130.03 | 94.5 | 16.9 | 2026-09-10 15:59:18 |
| Bayer CropScience Ltd. | BAYERCROP | 3945.1 | 3995 | 3942.1 | 3951.1 | 3978.4 | 27.30 | 0.69 | 13598 | 5.41 | 7196.85 | 3920.45 | 2026-09-10 15:59:48 |
| Bharat Dynamics Ltd. | BDL | 1215 | 1221.2 | 1190 | 1218.1 | 1195 | -23.10 | -1.90 | 1240303 | 148.22 | 2958 | 785.75 | 2026-09-10 15:59:51 |
| Coforge Ltd. | COFORGE | 1842 | 1878 | 1821 | 1845 | 1833.1 | -11.90 | -0.64 | 2691550 | 493.39 | 10026.8 | 1008.1 | 2026-09-10 15:58:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1804.5 | 1810 | 1796.9 | 1800 | 1808.5 | 8.50 | 0.47 | 125826 | 22.76 | 3890 | 1434.6 | 2026-09-10 15:54:52 |
| Coromandel International Ltd. | COROMANDEL | 1948.8 | 1972 | 1947 | 1962.7 | 1961.9 | -0.80 | -0.04 | 38962 | 7.64 | 2718.9 | 838 | 2026-09-10 15:56:42 |
| CRISIL Ltd. | CRISIL | 4690.1 | 4779.6 | 4680 | 4690.6 | 4721.7 | 31.10 | 0.66 | 22193 | 10.48 | 6950 | 2725 | 2026-09-10 15:57:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 234 | 234 | 229.74 | 232.96 | 230 | -2.96 | -1.27 | 2559289 | 58.86 | 484 | 217.4 | 2026-09-10 15:59:07 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1917.2 | 1927 | 1880.9 | 1919.7 | 1916.7 | -3.00 | -0.16 | 165825 | 31.78 | 3653.95 | 1272.6 | 2026-09-10 15:54:25 |
| Emami Ltd. | EMAMILTD | 370.45 | 374.85 | 369.1 | 369.1 | 370.85 | 1.75 | 0.47 | 3326974 | 123.38 | 860 | 340.55 | 2026-09-10 15:59:05 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2934.8 | 2961.8 | 2832.2 | 2890.2 | 2840.9 | -49.30 | -1.71 | 38562 | 10.96 | 3515.7 | 1227 | 2026-09-10 15:59:13 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1976.2 | 2002.9 | 1961 | 1978.5 | 1972 | -6.50 | -0.33 | 190824 | 37.63 | 11465 | 1047 | 2026-09-10 15:53:14 |
| Grindwell Norton Ltd. | GRINDWELL | 1875 | 1940.2 | 1865.1 | 1893.1 | 1907.7 | 14.60 | 0.77 | 25898 | 4.94 | 2960 | 1329 | 2026-09-10 15:54:45 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2430 | 2448.1 | 2401 | 2440 | 2433.8 | -6.20 | -0.25 | 370540 | 90.18 | 5934.5 | 1589.5 | 2026-09-10 15:59:37 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5235 | 5280 | 5169 | 5218 | 5280 | 62.00 | 1.19 | 501164 | 264.61 | 6388.5 | 2246 | 2026-09-10 15:59:52 |
| Hindustan Zinc Ltd. | HINDZINC | 608.5 | 610.9 | 592.25 | 605.4 | 593.6 | -11.80 | -1.95 | 4559807 | 270.67 | 807.7 | 262.65 | 2026-09-10 15:59:50 |
| Hitachi Energy India Ltd. | POWERINDIA | 31450 | 31595 | 31050 | 31580 | 31195 | -385.00 | -1.22 | 49644 | 154.86 | 38785 | 2840.1 | 2026-09-10 15:58:29 |
| Honeywell Automation India Ltd. | HONAUT | 34370 | 34400 | 33875 | 34180 | 34150 | -30.00 | -0.09 | 1828 | 6.24 | 59994 | 26220 | 2026-09-10 15:56:05 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 470.85 | 476.4 | 467 | 469.5 | 467.75 | -1.75 | -0.37 | 675989 | 31.62 | 1138.9 | 467 | 2026-09-10 15:59:55 |
| Indraprastha Gas Ltd. | IGL | 152.35 | 154.45 | 152 | 152.92 | 153.46 | 0.54 | 0.35 | 622240 | 9.55 | 570.35 | 141.74 | 2026-09-10 15:59:40 |
| K.P.R. Mill Ltd. | KPRMILL | 1133.3 | 1139 | 1120 | 1140.3 | 1127.3 | -13.00 | -1.14 | 186138 | 20.98 | 1389 | 479.45 | 2026-09-10 15:59:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1239.2 | 1254.2 | 1224.5 | 1239.2 | 1243.9 | 4.70 | 0.38 | 70866 | 8.82 | 1578.7 | 758.7 | 2026-09-10 15:55:52 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 190 | 192.4 | 189.71 | 191.2 | 191.11 | -0.09 | -0.05 | 109221 | 2.09 | 355 | 157.91 | 2026-09-10 15:59:32 |
| KPIT Technologies Ltd. | KPITTECH | 554.5 | 559.5 | 548.75 | 553.1 | 550.95 | -2.15 | -0.39 | 1114138 | 61.38 | 1928.7 | 521.05 | 2026-09-10 15:59:13 |
| L&T Technology Services Ltd. | LTTS | 3364 | 3411.2 | 3352.5 | 3364 | 3377.9 | 13.90 | 0.41 | 47576 | 16.07 | 6000 | 3010 | 2026-09-10 15:59:36 |
| Mphasis Ltd. | MPHASIS | 2320 | 2329 | 2290.2 | 2307.5 | 2291.7 | -15.80 | -0.68 | 454003 | 104.04 | 3237.95 | 1660.05 | 2026-09-10 15:58:28 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2815.4 | 2853.9 | 2807.4 | 2815 | 2841.5 | 26.50 | 0.94 | 408226 | 116.00 | 4149.5 | 911.25 | 2026-09-10 15:57:20 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1156.6 | 1186.3 | 1152.4 | 1164.8 | 1185 | 20.20 | 1.73 | 1085689 | 128.65 | 1269.5 | 196.9 | 2026-09-10 15:55:59 |
| NMDC Ltd. | NMDC | 86 | 86.12 | 84.17 | 85.8 | 84.6 | -1.20 | -1.40 | 9878920 | 83.58 | 286.35 | 59.53 | 2026-09-10 15:58:21 |
| Oracle Financial Services Software Ltd. | OFSS | 11680 | 11814 | 11627 | 11630 | 11725 | 95.00 | 0.82 | 167438 | 196.32 | 13220 | 2883.25 | 2026-09-10 15:52:21 |
| Page Industries Ltd. | PAGEIND | 35300 | 35900 | 34960 | 35395 | 35750 | 355.00 | 1.00 | 15704 | 56.14 | 54349.1 | 29805 | 2026-09-10 15:50:22 |
| Persistent Systems Ltd. | PERSISTENT | 5404.5 | 5560 | 5370.5 | 5419 | 5509.5 | 90.50 | 1.67 | 516940 | 284.81 | 8900 | 3092.05 | 2026-09-10 15:57:10 |
| Petronet LNG Ltd. | PETRONET | 284 | 290.7 | 283.05 | 285.9 | 288.7 | 2.80 | 0.98 | 2585212 | 74.64 | 384.2 | 193.55 | 2026-09-10 15:55:44 |
| Pfizer Ltd. | PFIZER | 4175.8 | 4195.1 | 4080 | 4171 | 4095.4 | -75.60 | -1.81 | 267140 | 109.40 | 6451.15 | 3408 | 2026-09-10 15:59:50 |
| Polycab India Ltd. | POLYCAB | 8330.5 | 8387.5 | 8272.5 | 8354 | 8358 | 4.00 | 0.05 | 259270 | 216.70 | 10126 | 2310 | 2026-09-10 15:56:56 |
| Power Finance Corporation Ltd. | PFC | 350 | 354.75 | 349.3 | 351.4 | 352.8 | 1.40 | 0.40 | 7286720 | 257.08 | 580 | 100.85 | 2026-09-10 15:58:48 |
| Relaxo Footwears Ltd. | RELAXO | 331 | 352.05 | 323.55 | 326.1 | 326.9 | 0.80 | 0.25 | 638940 | 20.89 | 1107 | 236.5 | 2026-09-10 15:59:07 |
| Schaeffler India Ltd. | SCHAEFFLER | 3934.9 | 3992.8 | 3930.1 | 3933.8 | 3940.2 | 6.40 | 0.16 | 19467 | 7.67 | 4951 | 2555.55 | 2026-09-10 15:51:52 |
| SKF India Ltd. | SKFINDIA | 1532.9 | 1540 | 1522.9 | 1533.5 | 1531.6 | -1.90 | -0.12 | 15804 | 2.42 | 7350 | 1404 | 2026-09-10 15:57:37 |
| Solar Industries India Ltd. | SOLARINDS | 22350 | 22495 | 22180 | 22355 | 22370 | 15.00 | 0.07 | 58690 | 131.29 | 22625 | 3110 | 2026-09-10 15:56:43 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 478.35 | 485.5 | 473.15 | 481.75 | 480.9 | -0.85 | -0.18 | 699446 | 33.64 | 665 | 341.8 | 2026-09-10 15:57:39 |
| Sun TV Network Ltd. | SUNTV | 451 | 459.8 | 450.3 | 449.3 | 455.55 | 6.25 | 1.39 | 289944 | 13.21 | 921 | 393.8 | 2026-09-10 15:56:58 |
| Supreme Industries Ltd. | SUPREMEIND | 3502.6 | 3512.2 | 3477.1 | 3516.9 | 3510 | -6.90 | -0.20 | 54496 | 19.13 | 6460 | 1820 | 2026-09-10 15:56:47 |
| Tata Elxsi Ltd. | TATAELXSI | 3384 | 3456.9 | 3370 | 3383 | 3409 | 26.00 | 0.77 | 208936 | 71.23 | 10760 | 3353.9 | 2026-09-10 15:57:50 |
| Tube Investments of India Ltd. | TIINDIA | 2670 | 2674.5 | 2632.5 | 2678.3 | 2652 | -26.30 | -0.98 | 174561 | 46.29 | 4810.8 | 2034.05 | 2026-09-10 15:59:41 |
| Vinati Organics Ltd. | VINATIORGA | 1330 | 1337.6 | 1308 | 1334.4 | 1312.4 | -22.00 | -1.65 | 42615 | 5.59 | 2377 | 1203 | 2026-09-10 15:58:31 |
| Voltas Ltd. | VOLTAS | 1142.5 | 1158.9 | 1131.4 | 1143.8 | 1158.5 | 14.70 | 1.29 | 517423 | 59.94 | 1944.9 | 737.2 | 2026-09-10 15:59:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 795.15 | 800.75 | 788.75 | 795 | 795.65 | 0.65 | 0.08 | 113037 | 8.99 | 2449.7 | 751 | 2026-09-10 15:57:51 |