Select Exchange & Index:
NMID150Q50
23324.80
updated on: 05-Nov-2026 [16:14]
Advances - 40 |
Declines - 21 |
Unchanged - 1
Overview
| Open | 23308.25 | Prev. Close | 23035.20 |
|---|---|---|---|
| Day High | 23425.60 | 52 Week High | 25024.85 |
| Day Low | 23225.50 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1068.7 | 1140.9 | 72.20 | 6.76 |
| 3M India Ltd. | 28835 | 29325 | 490.00 | 1.70 |
| Atul Ltd. | 5156.5 | 5260 | 103.50 | 2.01 |
| AU Small Finance Bank Ltd. | 904.35 | 941 | 36.65 | 4.05 |
| Balkrishna Industries Ltd. | 2243.7 | 2401.9 | 158.20 | 7.05 |
| Bank Of Maharashtra | 79.61 | 85.1 | 5.49 | 6.90 |
| Bayer CropScience Ltd. | 3249.9 | 3300.3 | 50.40 | 1.55 |
| BSE Ltd. | 3601.5 | 3790 | 188.50 | 5.23 |
| Coforge Ltd. | 2060 | 2079 | 19.00 | 0.92 |
| Colgate-Palmolive (India) Ltd. | 1660.7 | 1688 | 27.30 | 1.64 |
| Coromandel International Ltd. | 1837 | 1900 | 63.00 | 3.43 |
| Crompton Greaves Consumer Electricals Ltd. | 203.82 | 206.53 | 2.71 | 1.33 |
| Emami Ltd. | 381.35 | 388.05 | 6.70 | 1.76 |
| Godfrey Phillips India Ltd. | 1774.7 | 1794 | 19.30 | 1.09 |
| HDFC Asset Management Company Ltd. | 2505 | 2640 | 135.00 | 5.39 |
| Hero MotoCorp Ltd. | 5399.5 | 5514 | 114.50 | 2.12 |
| Hindustan Zinc Ltd. | 550.15 | 570.75 | 20.60 | 3.74 |
| Honeywell Automation India Ltd. | 29810 | 30320 | 510.00 | 1.71 |
| Indian Railway Catering And Tourism Corporation Ltd. | 450 | 457.7 | 7.70 | 1.71 |
| Indraprastha Gas Ltd. | 136.84 | 140.76 | 3.92 | 2.86 |
| Kajaria Ceramics Ltd. | 1159.6 | 1205.8 | 46.20 | 3.98 |
| Kansai Nerolac Paints Ltd. | 195.32 | 204.24 | 8.92 | 4.57 |
| KPIT Technologies Ltd. | 520 | 539.8 | 19.80 | 3.81 |
| L&T Technology Services Ltd. | 4133.5 | 4225.6 | 92.10 | 2.23 |
| Mphasis Ltd. | 2468.4 | 2510 | 41.60 | 1.69 |
| Muthoot Finance Ltd. | 2709.8 | 2839 | 129.20 | 4.77 |
| Nippon Life India Asset Management Ltd. | 1000.35 | 1069.2 | 68.85 | 6.88 |
| NMDC Ltd. | 69.9 | 70.41 | 0.51 | 0.73 |
| Persistent Systems Ltd. | 6065 | 6109.5 | 44.50 | 0.73 |
| Petronet LNG Ltd. | 311 | 317 | 6.00 | 1.93 |
| Pfizer Ltd. | 3834.7 | 3856.9 | 22.20 | 0.58 |
| Power Finance Corporation Ltd. | 322.5 | 329.4 | 6.90 | 2.14 |
| Relaxo Footwears Ltd. | 289.25 | 291.5 | 2.25 | 0.78 |
| Schaeffler India Ltd. | 3507.2 | 3561.4 | 54.20 | 1.55 |
| SKF India Ltd. | 1395.3 | 1420.4 | 25.10 | 1.80 |
| Tata Elxsi Ltd. | 3755 | 3920 | 165.00 | 4.39 |
| Tube Investments of India Ltd. | 2250.5 | 2300 | 49.50 | 2.20 |
| Vinati Organics Ltd. | 998 | 1008.7 | 10.70 | 1.07 |
| Voltas Ltd. | 1064.8 | 1115.4 | 50.60 | 4.75 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 27120 | 26605 | -515.00 | -1.90 |
| AIA Engineering Ltd. | 3219.8 | 3202.2 | -17.60 | -0.55 |
| Ajanta Pharma Ltd. | 3316.7 | 3282.1 | -34.60 | -1.04 |
| Alkem Laboratories Ltd. | 5216.5 | 5190 | -26.50 | -0.51 |
| Apar Industries Ltd. | 15998 | 15613 | -385.00 | -2.41 |
| APL Apollo Tubes Ltd. | 2199.8 | 2194.2 | -5.60 | -0.25 |
| Astral Ltd. | 1423.7 | 1388 | -35.70 | -2.51 |
| CRISIL Ltd. | 4448 | 4428.5 | -19.50 | -0.44 |
| Dr. Lal Pathlabs Ltd. | 2029.4 | 1966.8 | -62.60 | -3.08 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2531.8 | 2500.2 | -31.60 | -1.25 |
| Grindwell Norton Ltd. | 1950.3 | 1929.8 | -20.50 | -1.05 |
| Hitachi Energy India Ltd. | 29100 | 28200 | -900.00 | -3.09 |
| K.P.R. Mill Ltd. | 1174.8 | 1167.3 | -7.50 | -0.64 |
| Oracle Financial Services Software Ltd. | 10194 | 10150 | -44.00 | -0.43 |
| Page Industries Ltd. | 35750 | 35520 | -230.00 | -0.64 |
| Polycab India Ltd. | 7930 | 7849 | -81.00 | -1.02 |
| Solar Industries India Ltd. | 19393 | 18520 | -873.00 | -4.50 |
| Sumitomo Chemical India Ltd. | 328.1 | 327.85 | -0.25 | -0.08 |
| Sun TV Network Ltd. | 601.65 | 597.05 | -4.60 | -0.76 |
| Supreme Industries Ltd. | 3353.5 | 3291 | -62.50 | -1.86 |
| Whirlpool Of India Ltd. | 826.15 | 823.1 | -3.05 | -0.37 |
Market Stats
Advances
40
Declines
21
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1084.85 | 1148.95 | 1084.85 | 1068.7 | 1140.9 | 72.20 | 6.76 | 1838803 | 209.79 | 1318 | 395.1 | 2026-11-05 15:56:20 |
| 3M India Ltd. | 3MINDIA | 29235 | 29665 | 29090 | 28835 | 29325 | 490.00 | 1.70 | 8879 | 26.04 | 40856.5 | 21300.45 | 2026-11-05 15:59:50 |
| Abbott India Ltd. | ABBOTINDIA | 27210 | 27210 | 26495 | 27120 | 26605 | -515.00 | -1.90 | 10070 | 26.79 | 37000 | 17325 | 2026-11-05 15:57:59 |
| AIA Engineering Ltd. | AIAENG | 3240.5 | 3248 | 3198 | 3219.8 | 3202.2 | -17.60 | -0.55 | 260977 | 83.57 | 5180 | 2383.5 | 2026-11-05 15:59:18 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3340 | 3350 | 3266.4 | 3316.7 | 3282.1 | -34.60 | -1.04 | 131609 | 43.20 | 3796 | 1111.6 | 2026-11-05 15:59:06 |
| Alkem Laboratories Ltd. | ALKEM | 5234.5 | 5234.5 | 5151.5 | 5216.5 | 5190 | -26.50 | -0.51 | 92864 | 48.20 | 6439.9 | 2855 | 2026-11-05 15:58:41 |
| Apar Industries Ltd. | APARINDS | 16150 | 16199 | 15542 | 15998 | 15613 | -385.00 | -2.41 | 90939 | 141.98 | 19265 | 1153 | 2026-11-05 15:59:42 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2222 | 2224.4 | 2180.1 | 2199.8 | 2194.2 | -5.60 | -0.25 | 981300 | 215.32 | 2301.4 | 941 | 2026-11-05 15:57:39 |
| Astral Ltd. | ASTRAL | 1438 | 1438 | 1383.7 | 1423.7 | 1388 | -35.70 | -2.51 | 493779 | 68.54 | 2454 | 1232.3 | 2026-11-05 15:58:39 |
| Atul Ltd. | ATUL | 5229 | 5331 | 5183.5 | 5156.5 | 5260 | 103.50 | 2.01 | 40998 | 21.56 | 9812.9 | 4752 | 2026-11-05 15:54:03 |
| AU Small Finance Bank Ltd. | AUBANK | 920 | 947.65 | 920 | 904.35 | 941 | 36.65 | 4.05 | 1810525 | 170.37 | 1144.1 | 478.35 | 2026-11-05 15:57:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2294 | 2424 | 2266.4 | 2243.7 | 2401.9 | 158.20 | 7.05 | 1082070 | 259.90 | 3375 | 1796.3 | 2026-11-05 15:59:50 |
| Bank Of Maharashtra | MAHABANK | 81.4 | 85.34 | 80.93 | 79.61 | 85.1 | 5.49 | 6.90 | 32245610 | 274.41 | 94.5 | 16.9 | 2026-11-05 15:59:57 |
| Bayer CropScience Ltd. | BAYERCROP | 3313 | 3329 | 3285 | 3249.9 | 3300.3 | 50.40 | 1.55 | 74519 | 24.59 | 7196.85 | 3226.1 | 2026-11-05 15:59:59 |
| Bharat Dynamics Ltd. | BDL | 1097.35 | 1100.8 | 1065 | 1075 | 1075 | 0.00 | 0.00 | 1349956 | 145.12 | 2958 | 785.75 | 2026-11-05 15:58:02 |
| BSE Ltd. | BSE | 3665 | 3842 | 3651.7 | 3601.5 | 3790 | 188.50 | 5.23 | 10411266 | 3945.87 | 7588 | 406.2 | 2026-11-05 15:59:33 |
| Coforge Ltd. | COFORGE | 2089 | 2119 | 2070.2 | 2060 | 2079 | 19.00 | 0.92 | 2076464 | 431.70 | 10026.8 | 1008.1 | 2026-11-05 15:58:48 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1680 | 1699.9 | 1680 | 1660.7 | 1688 | 27.30 | 1.64 | 456405 | 77.04 | 3890 | 1434.6 | 2026-11-05 15:59:13 |
| Coromandel International Ltd. | COROMANDEL | 1860 | 1915 | 1850 | 1837 | 1900 | 63.00 | 3.43 | 394375 | 74.93 | 2718.9 | 838 | 2026-11-05 15:53:32 |
| CRISIL Ltd. | CRISIL | 4511 | 4511 | 4420 | 4448 | 4428.5 | -19.50 | -0.44 | 50624 | 22.42 | 6950 | 2725 | 2026-11-05 15:56:47 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 208.6 | 209.6 | 204.5 | 203.82 | 206.53 | 2.71 | 1.33 | 2408358 | 49.74 | 484 | 191.55 | 2026-11-05 15:59:35 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2049 | 2061.9 | 1944.5 | 2029.4 | 1966.8 | -62.60 | -3.08 | 552700 | 108.71 | 3653.95 | 1272.6 | 2026-11-05 15:56:47 |
| Emami Ltd. | EMAMILTD | 387.5 | 393.15 | 375.3 | 381.35 | 388.05 | 6.70 | 1.76 | 2187836 | 84.90 | 860 | 340.55 | 2026-11-05 15:58:11 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2549.8 | 2573.4 | 2494 | 2531.8 | 2500.2 | -31.60 | -1.25 | 98861 | 24.72 | 3515.7 | 1227 | 2026-11-05 15:57:26 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1810.2 | 1825 | 1789.4 | 1774.7 | 1794 | 19.30 | 1.09 | 261544 | 46.92 | 11465 | 1047 | 2026-11-05 15:57:32 |
| Grindwell Norton Ltd. | GRINDWELL | 1969 | 1977.5 | 1925.4 | 1950.3 | 1929.8 | -20.50 | -1.05 | 28250 | 5.45 | 2960 | 1329 | 2026-11-05 15:58:13 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2525.1 | 2642.4 | 2525.1 | 2505 | 2640 | 135.00 | 5.39 | 2438391 | 643.74 | 5934.5 | 1589.5 | 2026-11-05 15:56:08 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5461 | 5527 | 5441.5 | 5399.5 | 5514 | 114.50 | 2.12 | 891224 | 491.42 | 6388.5 | 2246 | 2026-11-05 15:57:18 |
| Hindustan Zinc Ltd. | HINDZINC | 560.9 | 575.9 | 558.5 | 550.15 | 570.75 | 20.60 | 3.74 | 5900524 | 336.77 | 807.7 | 262.65 | 2026-11-05 15:59:50 |
| Hitachi Energy India Ltd. | POWERINDIA | 29055 | 29055 | 27755 | 29100 | 28200 | -900.00 | -3.09 | 209207 | 589.96 | 38785 | 2840.1 | 2026-11-05 15:59:30 |
| Honeywell Automation India Ltd. | HONAUT | 29995 | 30645 | 29715 | 29810 | 30320 | 510.00 | 1.71 | 7583 | 22.99 | 59994 | 26220 | 2026-11-05 15:59:47 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 455 | 468 | 454.5 | 450 | 457.7 | 7.70 | 1.71 | 1794774 | 82.15 | 1138.9 | 435 | 2026-11-05 15:59:53 |
| Indraprastha Gas Ltd. | IGL | 138.45 | 143.5 | 138 | 136.84 | 140.76 | 3.92 | 2.86 | 2471258 | 34.79 | 570.35 | 125.63 | 2026-11-05 15:57:55 |
| K.P.R. Mill Ltd. | KPRMILL | 1190 | 1206.5 | 1165 | 1174.8 | 1167.3 | -7.50 | -0.64 | 309069 | 36.08 | 1389 | 479.45 | 2026-11-05 15:58:53 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1182.5 | 1215.9 | 1173.8 | 1159.6 | 1205.8 | 46.20 | 3.98 | 694555 | 83.75 | 1578.7 | 758.7 | 2026-11-05 15:54:49 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 200.5 | 206.2 | 197.92 | 195.32 | 204.24 | 8.92 | 4.57 | 1794876 | 36.66 | 355 | 157.91 | 2026-11-05 15:57:52 |
| KPIT Technologies Ltd. | KPITTECH | 531.95 | 548.25 | 525 | 520 | 539.8 | 19.80 | 3.81 | 2026902 | 109.41 | 1928.7 | 470.1 | 2026-11-05 15:58:46 |
| L&T Technology Services Ltd. | LTTS | 4205 | 4267.9 | 4180.9 | 4133.5 | 4225.6 | 92.10 | 2.23 | 123722 | 52.28 | 6000 | 3010 | 2026-11-05 15:56:52 |
| Mphasis Ltd. | MPHASIS | 2507 | 2545 | 2453.3 | 2468.4 | 2510 | 41.60 | 1.69 | 664781 | 166.86 | 3237.95 | 1660.05 | 2026-11-05 15:57:06 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2820 | 2856.8 | 2799.2 | 2709.8 | 2839 | 129.20 | 4.77 | 1337443 | 379.70 | 4149.5 | 911.25 | 2026-11-05 15:58:28 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1025 | 1082.75 | 1025 | 1000.35 | 1069.2 | 68.85 | 6.88 | 2342004 | 250.41 | 1269.5 | 196.9 | 2026-11-05 15:54:34 |
| NMDC Ltd. | NMDC | 71.13 | 71.27 | 70 | 69.9 | 70.41 | 0.51 | 0.73 | 26631328 | 187.51 | 286.35 | 59.53 | 2026-11-05 15:59:16 |
| Oracle Financial Services Software Ltd. | OFSS | 10238 | 10358 | 10128.5 | 10194 | 10150 | -44.00 | -0.43 | 139097 | 141.18 | 13220 | 2883.25 | 2026-11-05 15:57:02 |
| Page Industries Ltd. | PAGEIND | 35925 | 36200 | 35500 | 35750 | 35520 | -230.00 | -0.64 | 15137 | 53.77 | 54349.1 | 29805 | 2026-11-05 15:31:18 |
| Persistent Systems Ltd. | PERSISTENT | 6070 | 6209 | 6070 | 6065 | 6109.5 | 44.50 | 0.73 | 608422 | 371.72 | 8900 | 3092.05 | 2026-11-05 15:59:43 |
| Petronet LNG Ltd. | PETRONET | 319.95 | 319.95 | 311.4 | 311 | 317 | 6.00 | 1.93 | 3947814 | 125.15 | 384.2 | 193.55 | 2026-11-05 15:59:32 |
| Pfizer Ltd. | PFIZER | 3903.9 | 3904.7 | 3835 | 3834.7 | 3856.9 | 22.20 | 0.58 | 23020 | 8.88 | 6451.15 | 3408 | 2026-11-05 15:56:12 |
| Polycab India Ltd. | POLYCAB | 7975 | 7975 | 7809 | 7930 | 7849 | -81.00 | -1.02 | 228020 | 178.97 | 10126 | 2310 | 2026-11-05 15:58:47 |
| Power Finance Corporation Ltd. | PFC | 327.3 | 331 | 323.4 | 322.5 | 329.4 | 6.90 | 2.14 | 15126555 | 498.27 | 580 | 100.85 | 2026-11-05 15:59:56 |
| Relaxo Footwears Ltd. | RELAXO | 295 | 298 | 290.4 | 289.25 | 291.5 | 2.25 | 0.78 | 115975 | 3.38 | 1107 | 236.5 | 2026-11-05 15:59:24 |
| Schaeffler India Ltd. | SCHAEFFLER | 3544.4 | 3626.6 | 3544.4 | 3507.2 | 3561.4 | 54.20 | 1.55 | 77065 | 27.45 | 4951 | 2555.55 | 2026-11-05 15:55:15 |
| SKF India Ltd. | SKFINDIA | 1418 | 1430 | 1408.6 | 1395.3 | 1420.4 | 25.10 | 1.80 | 38664 | 5.49 | 7350 | 1375 | 2026-11-05 15:56:02 |
| Solar Industries India Ltd. | SOLARINDS | 19770 | 19770 | 18415 | 19393 | 18520 | -873.00 | -4.50 | 297914 | 551.74 | 22700 | 3110 | 2026-11-05 15:59:51 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 335 | 335.5 | 325.15 | 328.1 | 327.85 | -0.25 | -0.08 | 992139 | 32.53 | 665 | 310.85 | 2026-11-05 15:59:54 |
| Sun TV Network Ltd. | SUNTV | 603.65 | 616.4 | 594 | 601.65 | 597.05 | -4.60 | -0.76 | 381003 | 22.75 | 921 | 393.8 | 2026-11-05 15:59:25 |
| Supreme Industries Ltd. | SUPREMEIND | 3385 | 3385 | 3291 | 3353.5 | 3291 | -62.50 | -1.86 | 189262 | 62.29 | 6460 | 1820 | 2026-11-05 15:57:55 |
| Tata Elxsi Ltd. | TATAELXSI | 3803.4 | 3953 | 3795 | 3755 | 3920 | 165.00 | 4.39 | 447280 | 175.33 | 10760 | 2996 | 2026-11-05 15:58:38 |
| Tube Investments of India Ltd. | TIINDIA | 2300 | 2307.6 | 2227.1 | 2250.5 | 2300 | 49.50 | 2.20 | 848993 | 195.27 | 4810.8 | 2005.2 | 2026-11-05 15:57:11 |
| Vinati Organics Ltd. | VINATIORGA | 1024.95 | 1036.85 | 1000 | 998 | 1008.7 | 10.70 | 1.07 | 122964 | 12.40 | 2377 | 950.05 | 2026-11-05 15:56:01 |
| Voltas Ltd. | VOLTAS | 1081 | 1118.5 | 1073.4 | 1064.8 | 1115.4 | 50.60 | 4.75 | 1426127 | 159.07 | 1944.9 | 737.2 | 2026-11-05 15:57:32 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 838.5 | 842.9 | 820 | 826.15 | 823.1 | -3.05 | -0.37 | 172777 | 14.22 | 2449.7 | 706 | 2026-11-05 15:59:08 |