Select Exchange & Index:
NMID150Q50
24675.80
updated on: 26-Aug-2026 [14:19]
Advances - 28 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 24740.35 | Prev. Close | 24681.80 |
|---|---|---|---|
| Day High | 24808.05 | 52 Week High | 25031.00 |
| Day Low | 24658.15 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 26415 | 26500 | 85.00 | 0.32 |
| Apar Industries Ltd. | 17001 | 17303 | 302.00 | 1.78 |
| APL Apollo Tubes Ltd. | 2139.3 | 2142.7 | 3.40 | 0.16 |
| Atul Ltd. | 6492.5 | 6529.5 | 37.00 | 0.57 |
| Bank Of Maharashtra | 81.7 | 85.7 | 4.00 | 4.90 |
| Bharat Dynamics Ltd. | 1359.9 | 1372 | 12.10 | 0.89 |
| Coromandel International Ltd. | 1913.6 | 1961.8 | 48.20 | 2.52 |
| CRISIL Ltd. | 4480 | 4512.6 | 32.60 | 0.73 |
| Dr. Lal Pathlabs Ltd. | 1913.7 | 1934.8 | 21.10 | 1.10 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2963.4 | 2975.2 | 11.80 | 0.40 |
| Godfrey Phillips India Ltd. | 2107 | 2154.9 | 47.90 | 2.27 |
| Grindwell Norton Ltd. | 2005.8 | 2027.5 | 21.70 | 1.08 |
| Hero MotoCorp Ltd. | 5624.5 | 5655 | 30.50 | 0.54 |
| Hindustan Zinc Ltd. | 592.6 | 625.25 | 32.65 | 5.51 |
| Indian Railway Catering And Tourism Corporation Ltd. | 482.55 | 489.85 | 7.30 | 1.51 |
| Indraprastha Gas Ltd. | 148.68 | 148.77 | 0.09 | 0.06 |
| K.P.R. Mill Ltd. | 1120 | 1137.2 | 17.20 | 1.54 |
| Kajaria Ceramics Ltd. | 1213.9 | 1217.8 | 3.90 | 0.32 |
| Kansai Nerolac Paints Ltd. | 200.43 | 201.09 | 0.66 | 0.33 |
| Muthoot Finance Ltd. | 3201 | 3210.9 | 9.90 | 0.31 |
| Nippon Life India Asset Management Ltd. | 1224.4 | 1226.2 | 1.80 | 0.15 |
| NMDC Ltd. | 85.94 | 87.5 | 1.56 | 1.82 |
| Oracle Financial Services Software Ltd. | 11729 | 11789 | 60.00 | 0.51 |
| Pfizer Ltd. | 4758 | 4821.6 | 63.60 | 1.34 |
| Schaeffler India Ltd. | 4002.5 | 4014.6 | 12.10 | 0.30 |
| SKF India Ltd. | 1568.3 | 1581.2 | 12.90 | 0.82 |
| Solar Industries India Ltd. | 19800 | 20197 | 397.00 | 2.01 |
| Sumitomo Chemical India Ltd. | 521.5 | 529.6 | 8.10 | 1.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1210 | 1204.1 | -5.90 | -0.49 |
| 3M India Ltd. | 33695 | 33455 | -240.00 | -0.71 |
| AIA Engineering Ltd. | 4267.4 | 4247.6 | -19.80 | -0.46 |
| Ajanta Pharma Ltd. | 3554.9 | 3541.6 | -13.30 | -0.37 |
| Alkem Laboratories Ltd. | 5368 | 5346 | -22.00 | -0.41 |
| Astral Ltd. | 1540 | 1529.3 | -10.70 | -0.69 |
| AU Small Finance Bank Ltd. | 1128.6 | 1120.3 | -8.30 | -0.74 |
| Balkrishna Industries Ltd. | 2366.3 | 2334.2 | -32.10 | -1.36 |
| Bayer CropScience Ltd. | 4089.5 | 4077 | -12.50 | -0.31 |
| Coforge Ltd. | 1892.8 | 1889.2 | -3.60 | -0.19 |
| Colgate-Palmolive (India) Ltd. | 1876.8 | 1863.3 | -13.50 | -0.72 |
| Crompton Greaves Consumer Electricals Ltd. | 243 | 239 | -4.00 | -1.65 |
| Emami Ltd. | 402.7 | 402 | -0.70 | -0.17 |
| HDFC Asset Management Company Ltd. | 2698 | 2671.7 | -26.30 | -0.97 |
| Hitachi Energy India Ltd. | 33300 | 33225 | -75.00 | -0.23 |
| Honeywell Automation India Ltd. | 36740 | 36710 | -30.00 | -0.08 |
| KPIT Technologies Ltd. | 592 | 589.15 | -2.85 | -0.48 |
| L&T Technology Services Ltd. | 3568.2 | 3557.8 | -10.40 | -0.29 |
| Mphasis Ltd. | 2431.9 | 2401.6 | -30.30 | -1.25 |
| Page Industries Ltd. | 35500 | 35270 | -230.00 | -0.65 |
| Persistent Systems Ltd. | 5655 | 5633 | -22.00 | -0.39 |
| Petronet LNG Ltd. | 292.5 | 290.9 | -1.60 | -0.55 |
| Polycab India Ltd. | 9098 | 9050.5 | -47.50 | -0.52 |
| Power Finance Corporation Ltd. | 367 | 364.3 | -2.70 | -0.74 |
| Relaxo Footwears Ltd. | 368.55 | 366.7 | -1.85 | -0.50 |
| Sun TV Network Ltd. | 468.9 | 466 | -2.90 | -0.62 |
| Supreme Industries Ltd. | 3593 | 3552.5 | -40.50 | -1.13 |
| Tata Elxsi Ltd. | 3665.9 | 3637.1 | -28.80 | -0.79 |
| Tube Investments of India Ltd. | 2888 | 2859.9 | -28.10 | -0.97 |
| Vinati Organics Ltd. | 1333.2 | 1325.8 | -7.40 | -0.56 |
| Voltas Ltd. | 1243 | 1218.4 | -24.60 | -1.98 |
| Whirlpool Of India Ltd. | 767.3 | 765.8 | -1.50 | -0.20 |
Market Stats
Advances
28
Declines
33
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1213.2 | 1219.8 | 1203.3 | 1210 | 1204.1 | -5.90 | -0.49 | 240599 | 28.97 | 1318 | 395.1 | 2026-08-26 14:19:57 |
| 3M India Ltd. | 3MINDIA | 33695 | 33895 | 33405 | 33695 | 33455 | -240.00 | -0.71 | 816 | 2.73 | 40856.5 | 21300.45 | 2026-08-26 14:19:54 |
| Abbott India Ltd. | ABBOTINDIA | 26650 | 26650 | 26410 | 26415 | 26500 | 85.00 | 0.32 | 4625 | 12.26 | 37000 | 17325 | 2026-08-26 14:19:59 |
| AIA Engineering Ltd. | AIAENG | 4290 | 4311.4 | 4233 | 4267.4 | 4247.6 | -19.80 | -0.46 | 14677 | 6.23 | 5180 | 2383.5 | 2026-08-26 14:19:57 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3599.8 | 3599.8 | 3535 | 3554.9 | 3541.6 | -13.30 | -0.37 | 21271 | 7.53 | 3796 | 1111.6 | 2026-08-26 14:19:57 |
| Alkem Laboratories Ltd. | ALKEM | 5368 | 5387.5 | 5311.5 | 5368 | 5346 | -22.00 | -0.41 | 31757 | 16.98 | 6439.9 | 2855 | 2026-08-26 14:19:57 |
| Apar Industries Ltd. | APARINDS | 17121 | 17327 | 16881 | 17001 | 17303 | 302.00 | 1.78 | 66330 | 114.77 | 18465 | 1153 | 2026-08-26 14:19:58 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2135.7 | 2147.7 | 2119.7 | 2139.3 | 2142.7 | 3.40 | 0.16 | 403552 | 86.47 | 2301.4 | 941 | 2026-08-26 14:19:57 |
| Astral Ltd. | ASTRAL | 1540.5 | 1544.6 | 1525.9 | 1540 | 1529.3 | -10.70 | -0.69 | 315078 | 48.18 | 2454 | 1232.3 | 2026-08-26 14:19:59 |
| Atul Ltd. | ATUL | 6537 | 6537 | 6474.5 | 6492.5 | 6529.5 | 37.00 | 0.57 | 13599 | 8.88 | 9812.9 | 4752 | 2026-08-26 14:19:58 |
| AU Small Finance Bank Ltd. | AUBANK | 1128.6 | 1131.4 | 1118.5 | 1128.6 | 1120.3 | -8.30 | -0.74 | 441591 | 49.47 | 1144.1 | 478.35 | 2026-08-26 14:19:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2378.7 | 2394.2 | 2315.2 | 2366.3 | 2334.2 | -32.10 | -1.36 | 135270 | 31.57 | 3375 | 1796.3 | 2026-08-26 14:19:58 |
| Bank Of Maharashtra | MAHABANK | 82.49 | 87 | 82 | 81.7 | 85.7 | 4.00 | 4.90 | 50883828 | 436.07 | 94.5 | 16.9 | 2026-08-26 14:19:59 |
| Bayer CropScience Ltd. | BAYERCROP | 4077 | 4105 | 4074 | 4089.5 | 4077 | -12.50 | -0.31 | 8950 | 3.65 | 7196.85 | 3920.45 | 2026-08-26 14:19:58 |
| Bharat Dynamics Ltd. | BDL | 1359 | 1378.4 | 1323.3 | 1359.9 | 1372 | 12.10 | 0.89 | 1259043 | 172.74 | 2958 | 785.75 | 2026-08-26 14:19:58 |
| Coforge Ltd. | COFORGE | 1903.6 | 1937.1 | 1883.4 | 1892.8 | 1889.2 | -3.60 | -0.19 | 1382124 | 261.11 | 10026.8 | 1008.1 | 2026-08-26 14:19:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1876.9 | 1883.4 | 1861.1 | 1876.8 | 1863.3 | -13.50 | -0.72 | 170921 | 31.85 | 3890 | 1434.6 | 2026-08-26 14:19:58 |
| Coromandel International Ltd. | COROMANDEL | 1922.9 | 1979.4 | 1895.4 | 1913.6 | 1961.8 | 48.20 | 2.52 | 234968 | 46.10 | 2718.9 | 838 | 2026-08-26 14:19:58 |
| CRISIL Ltd. | CRISIL | 4499.1 | 4519.9 | 4452.1 | 4480 | 4512.6 | 32.60 | 0.73 | 10670 | 4.81 | 6950 | 2725 | 2026-08-26 14:19:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 245 | 245 | 238.45 | 243 | 239 | -4.00 | -1.65 | 4643510 | 110.98 | 484 | 217.4 | 2026-08-26 14:19:58 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1900 | 1946.5 | 1885 | 1913.7 | 1934.8 | 21.10 | 1.10 | 92066 | 17.81 | 3653.95 | 1272.6 | 2026-08-26 14:19:55 |
| Emami Ltd. | EMAMILTD | 403.5 | 413.5 | 401.3 | 402.7 | 402 | -0.70 | -0.17 | 1836350 | 73.82 | 860 | 340.55 | 2026-08-26 14:19:57 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2995 | 3049.9 | 2975.2 | 2963.4 | 2975.2 | 11.80 | 0.40 | 82799 | 24.63 | 3515.7 | 1227 | 2026-08-26 14:19:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2106 | 2159.9 | 2105.9 | 2107 | 2154.9 | 47.90 | 2.27 | 244009 | 52.58 | 11465 | 1047 | 2026-08-26 14:19:58 |
| Grindwell Norton Ltd. | GRINDWELL | 2006 | 2068.9 | 2006 | 2005.8 | 2027.5 | 21.70 | 1.08 | 15628 | 3.17 | 2960 | 1329 | 2026-08-26 14:19:44 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2698 | 2698 | 2651 | 2698 | 2671.7 | -26.30 | -0.97 | 526510 | 140.67 | 5934.5 | 1589.5 | 2026-08-26 14:19:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5630.5 | 5720 | 5603.5 | 5624.5 | 5655 | 30.50 | 0.54 | 386540 | 218.59 | 6388.5 | 2246 | 2026-08-26 14:19:57 |
| Hindustan Zinc Ltd. | HINDZINC | 605 | 626.55 | 600.15 | 592.6 | 625.25 | 32.65 | 5.51 | 15953721 | 997.51 | 807.7 | 262.65 | 2026-08-26 14:19:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 33375 | 33600 | 33105 | 33300 | 33225 | -75.00 | -0.23 | 32884 | 109.26 | 38785 | 2840.1 | 2026-08-26 14:19:55 |
| Honeywell Automation India Ltd. | HONAUT | 36795 | 37090 | 36310 | 36740 | 36710 | -30.00 | -0.08 | 1554 | 5.70 | 59994 | 26220 | 2026-08-26 14:19:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 484 | 491.7 | 483.5 | 482.55 | 489.85 | 7.30 | 1.51 | 654542 | 32.06 | 1138.9 | 481 | 2026-08-26 14:19:57 |
| Indraprastha Gas Ltd. | IGL | 148.99 | 149.5 | 148.32 | 148.68 | 148.77 | 0.09 | 0.06 | 535010 | 7.96 | 570.35 | 141.74 | 2026-08-26 14:19:57 |
| K.P.R. Mill Ltd. | KPRMILL | 1129 | 1138.7 | 1117.3 | 1120 | 1137.2 | 17.20 | 1.54 | 69961 | 7.96 | 1389 | 479.45 | 2026-08-26 14:19:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1228.7 | 1231.9 | 1214.3 | 1213.9 | 1217.8 | 3.90 | 0.32 | 71240 | 8.68 | 1578.7 | 758.7 | 2026-08-26 14:19:55 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 201.9 | 202.9 | 200.08 | 200.43 | 201.09 | 0.66 | 0.33 | 72753 | 1.46 | 355 | 157.91 | 2026-08-26 14:19:50 |
| KPIT Technologies Ltd. | KPITTECH | 593 | 596.2 | 587.45 | 592 | 589.15 | -2.85 | -0.48 | 709152 | 41.78 | 1928.7 | 521.05 | 2026-08-26 14:19:59 |
| L&T Technology Services Ltd. | LTTS | 3570.2 | 3608.8 | 3535.5 | 3568.2 | 3557.8 | -10.40 | -0.29 | 25510 | 9.08 | 6000 | 3010 | 2026-08-26 14:19:59 |
| Mphasis Ltd. | MPHASIS | 2415.6 | 2452 | 2385.8 | 2431.9 | 2401.6 | -30.30 | -1.25 | 267977 | 64.36 | 3237.95 | 1660.05 | 2026-08-26 14:19:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3200 | 3229 | 3186.1 | 3201 | 3210.9 | 9.90 | 0.31 | 377728 | 121.28 | 4149.5 | 911.25 | 2026-08-26 14:19:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1228.8 | 1239.8 | 1220.1 | 1224.4 | 1226.2 | 1.80 | 0.15 | 336270 | 41.23 | 1269.5 | 196.9 | 2026-08-26 14:19:55 |
| NMDC Ltd. | NMDC | 86 | 87.65 | 85.74 | 85.94 | 87.5 | 1.56 | 1.82 | 12311489 | 107.73 | 286.35 | 59.53 | 2026-08-26 14:19:59 |
| Oracle Financial Services Software Ltd. | OFSS | 11749 | 12060 | 11616 | 11729 | 11789 | 60.00 | 0.51 | 249528 | 294.17 | 13220 | 2883.25 | 2026-08-26 14:19:50 |
| Page Industries Ltd. | PAGEIND | 35700 | 35720 | 35200 | 35500 | 35270 | -230.00 | -0.65 | 12963 | 45.72 | 54349.1 | 29805 | 2026-08-26 14:19:55 |
| Persistent Systems Ltd. | PERSISTENT | 5655 | 5705 | 5608.5 | 5655 | 5633 | -22.00 | -0.39 | 137900 | 77.68 | 8900 | 3092.05 | 2026-08-26 14:19:59 |
| Petronet LNG Ltd. | PETRONET | 292.9 | 295.95 | 290.1 | 292.5 | 290.9 | -1.60 | -0.55 | 1100170 | 32.00 | 384.2 | 193.55 | 2026-08-26 14:19:55 |
| Pfizer Ltd. | PFIZER | 4761 | 4824.1 | 4737 | 4758 | 4821.6 | 63.60 | 1.34 | 16956 | 8.18 | 6451.15 | 3408 | 2026-08-26 14:19:55 |
| Polycab India Ltd. | POLYCAB | 9130 | 9159 | 8984 | 9098 | 9050.5 | -47.50 | -0.52 | 186222 | 168.54 | 10126 | 2310 | 2026-08-26 14:19:59 |
| Power Finance Corporation Ltd. | PFC | 366.8 | 369.15 | 363.35 | 367 | 364.3 | -2.70 | -0.74 | 3594037 | 130.93 | 580 | 100.85 | 2026-08-26 14:19:59 |
| Relaxo Footwears Ltd. | RELAXO | 367.5 | 372.75 | 366.1 | 368.55 | 366.7 | -1.85 | -0.50 | 79817 | 2.93 | 1107 | 236.5 | 2026-08-26 14:19:48 |
| Schaeffler India Ltd. | SCHAEFFLER | 4016 | 4028 | 3993.5 | 4002.5 | 4014.6 | 12.10 | 0.30 | 12225 | 4.91 | 4951 | 2555.55 | 2026-08-26 14:19:50 |
| SKF India Ltd. | SKFINDIA | 1582.7 | 1588.3 | 1567 | 1568.3 | 1581.2 | 12.90 | 0.82 | 13491 | 2.13 | 7350 | 1404 | 2026-08-26 14:19:57 |
| Solar Industries India Ltd. | SOLARINDS | 19780 | 20215 | 19770 | 19800 | 20197 | 397.00 | 2.01 | 71317 | 144.04 | 20422 | 3110 | 2026-08-26 14:19:56 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 524 | 530.4 | 520.3 | 521.5 | 529.6 | 8.10 | 1.55 | 100231 | 5.31 | 665 | 341.8 | 2026-08-26 14:19:58 |
| Sun TV Network Ltd. | SUNTV | 469.95 | 472.15 | 465.2 | 468.9 | 466 | -2.90 | -0.62 | 118985 | 5.54 | 921 | 393.8 | 2026-08-26 14:19:58 |
| Supreme Industries Ltd. | SUPREMEIND | 3593 | 3600 | 3540.4 | 3593 | 3552.5 | -40.50 | -1.13 | 108421 | 38.52 | 6460 | 1820 | 2026-08-26 14:19:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3678.9 | 3694.7 | 3628 | 3665.9 | 3637.1 | -28.80 | -0.79 | 89114 | 32.41 | 10760 | 3353.9 | 2026-08-26 14:19:59 |
| Tube Investments of India Ltd. | TIINDIA | 2902 | 2936.9 | 2853.5 | 2888 | 2859.9 | -28.10 | -0.97 | 119205 | 34.09 | 4810.8 | 2034.05 | 2026-08-26 14:19:58 |
| Vinati Organics Ltd. | VINATIORGA | 1337.8 | 1344.2 | 1312.2 | 1333.2 | 1325.8 | -7.40 | -0.56 | 24602 | 3.26 | 2377 | 1203 | 2026-08-26 14:19:49 |
| Voltas Ltd. | VOLTAS | 1245 | 1245 | 1207 | 1243 | 1218.4 | -24.60 | -1.98 | 770648 | 93.90 | 1944.9 | 737.2 | 2026-08-26 14:19:57 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 772.8 | 776 | 762 | 767.3 | 765.8 | -1.50 | -0.20 | 115807 | 8.87 | 2449.7 | 751 | 2026-08-26 14:19:59 |