Select Exchange & Index:
NMID150Q50
24070.75
updated on: 07-Sep-2026 [11:54]
Advances - 14 |
Declines - 47 |
Unchanged - 0
Overview
| Open | 24186.45 | Prev. Close | 24191.90 |
|---|---|---|---|
| Day High | 24201.10 | 52 Week High | 25031.00 |
| Day Low | 24055.15 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 3464.8 | 3517.9 | 53.10 | 1.53 |
| Apar Industries Ltd. | 17421 | 17506 | 85.00 | 0.49 |
| Astral Ltd. | 1492.9 | 1497.3 | 4.40 | 0.29 |
| Coromandel International Ltd. | 1938.8 | 1961.4 | 22.60 | 1.17 |
| CRISIL Ltd. | 4802 | 4816.8 | 14.80 | 0.31 |
| Dr. Lal Pathlabs Ltd. | 1877.5 | 1898.2 | 20.70 | 1.10 |
| Emami Ltd. | 366.05 | 369.3 | 3.25 | 0.89 |
| Hitachi Energy India Ltd. | 31650 | 32030 | 380.00 | 1.20 |
| Kansai Nerolac Paints Ltd. | 194.2 | 195.72 | 1.52 | 0.78 |
| Nippon Life India Asset Management Ltd. | 1159.9 | 1176.3 | 16.40 | 1.41 |
| Petronet LNG Ltd. | 288.1 | 290.75 | 2.65 | 0.92 |
| Solar Industries India Ltd. | 21445 | 22000 | 555.00 | 2.59 |
| Supreme Industries Ltd. | 3475 | 3585.4 | 110.40 | 3.18 |
| Voltas Ltd. | 1170 | 1175.6 | 5.60 | 0.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1137 | 1130.7 | -6.30 | -0.55 |
| 3M India Ltd. | 32845 | 32575 | -270.00 | -0.82 |
| Abbott India Ltd. | 26065 | 25960 | -105.00 | -0.40 |
| AIA Engineering Ltd. | 4231.2 | 4204.2 | -27.00 | -0.64 |
| Alkem Laboratories Ltd. | 5190 | 5121 | -69.00 | -1.33 |
| APL Apollo Tubes Ltd. | 2250 | 2240.4 | -9.60 | -0.43 |
| Atul Ltd. | 6386 | 6344.5 | -41.50 | -0.65 |
| AU Small Finance Bank Ltd. | 1065 | 1049.9 | -15.10 | -1.42 |
| Balkrishna Industries Ltd. | 2284.6 | 2265.2 | -19.40 | -0.85 |
| Bank Of Maharashtra | 85.95 | 85.57 | -0.38 | -0.44 |
| Bayer CropScience Ltd. | 3989.9 | 3981.6 | -8.30 | -0.21 |
| Bharat Dynamics Ltd. | 1255 | 1253.6 | -1.40 | -0.11 |
| Coforge Ltd. | 1972.8 | 1937.4 | -35.40 | -1.79 |
| Colgate-Palmolive (India) Ltd. | 1829.2 | 1814.8 | -14.40 | -0.79 |
| Crompton Greaves Consumer Electricals Ltd. | 232.4 | 232.12 | -0.28 | -0.12 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2958.1 | 2955.4 | -2.70 | -0.09 |
| Godfrey Phillips India Ltd. | 2051 | 2031.2 | -19.80 | -0.97 |
| Grindwell Norton Ltd. | 1962.5 | 1945 | -17.50 | -0.89 |
| HDFC Asset Management Company Ltd. | 2458.3 | 2448.4 | -9.90 | -0.40 |
| Hero MotoCorp Ltd. | 5300 | 5281 | -19.00 | -0.36 |
| Hindustan Zinc Ltd. | 601 | 591.7 | -9.30 | -1.55 |
| Honeywell Automation India Ltd. | 35655 | 35450 | -205.00 | -0.57 |
| Indian Railway Catering And Tourism Corporation Ltd. | 476.05 | 475.25 | -0.80 | -0.17 |
| Indraprastha Gas Ltd. | 158.04 | 154.9 | -3.14 | -1.99 |
| K.P.R. Mill Ltd. | 1186.3 | 1155.8 | -30.50 | -2.57 |
| Kajaria Ceramics Ltd. | 1239.6 | 1222.5 | -17.10 | -1.38 |
| KPIT Technologies Ltd. | 575.45 | 562.8 | -12.65 | -2.20 |
| L&T Technology Services Ltd. | 3493.3 | 3434.7 | -58.60 | -1.68 |
| Mphasis Ltd. | 2422 | 2361 | -61.00 | -2.52 |
| Muthoot Finance Ltd. | 2913.8 | 2885.2 | -28.60 | -0.98 |
| NMDC Ltd. | 84.7 | 84.13 | -0.57 | -0.67 |
| Oracle Financial Services Software Ltd. | 12058 | 11780 | -278.00 | -2.31 |
| Page Industries Ltd. | 36300 | 35775 | -525.00 | -1.45 |
| Persistent Systems Ltd. | 5643 | 5566.5 | -76.50 | -1.36 |
| Pfizer Ltd. | 4609.7 | 4573.5 | -36.20 | -0.79 |
| Polycab India Ltd. | 8300 | 8195.5 | -104.50 | -1.26 |
| Power Finance Corporation Ltd. | 355.6 | 355.05 | -0.55 | -0.15 |
| Relaxo Footwears Ltd. | 344.75 | 341.9 | -2.85 | -0.83 |
| Schaeffler India Ltd. | 3956.4 | 3945.4 | -11.00 | -0.28 |
| SKF India Ltd. | 1553.2 | 1546.8 | -6.40 | -0.41 |
| Sumitomo Chemical India Ltd. | 493.4 | 492.35 | -1.05 | -0.21 |
| Sun TV Network Ltd. | 470.9 | 456.65 | -14.25 | -3.03 |
| Tata Elxsi Ltd. | 3558 | 3491.6 | -66.40 | -1.87 |
| Tube Investments of India Ltd. | 2698 | 2690 | -8.00 | -0.30 |
| Vinati Organics Ltd. | 1310.7 | 1304.9 | -5.80 | -0.44 |
| Whirlpool Of India Ltd. | 815.95 | 813.4 | -2.55 | -0.31 |
Market Stats
Advances
14
Declines
47
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1141.8 | 1143.5 | 1128 | 1137 | 1130.7 | -6.30 | -0.55 | 157413 | 17.80 | 1318 | 395.1 | 2026-09-07 11:54:57 |
| 3M India Ltd. | 3MINDIA | 32700 | 32840 | 32480 | 32845 | 32575 | -270.00 | -0.82 | 442 | 1.44 | 40856.5 | 21300.45 | 2026-09-07 11:54:59 |
| Abbott India Ltd. | ABBOTINDIA | 26150 | 26195 | 25830 | 26065 | 25960 | -105.00 | -0.40 | 1903 | 4.94 | 37000 | 17325 | 2026-09-07 11:54:28 |
| AIA Engineering Ltd. | AIAENG | 4231.2 | 4239.7 | 4180 | 4231.2 | 4204.2 | -27.00 | -0.64 | 5173 | 2.17 | 5180 | 2383.5 | 2026-09-07 11:54:51 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3445 | 3539 | 3438 | 3464.8 | 3517.9 | 53.10 | 1.53 | 23373 | 8.22 | 3796 | 1111.6 | 2026-09-07 11:54:57 |
| Alkem Laboratories Ltd. | ALKEM | 5219 | 5220.5 | 5110 | 5190 | 5121 | -69.00 | -1.33 | 45760 | 23.43 | 6439.9 | 2855 | 2026-09-07 11:54:59 |
| Apar Industries Ltd. | APARINDS | 17501 | 17638 | 17307 | 17421 | 17506 | 85.00 | 0.49 | 37379 | 65.44 | 18465 | 1153 | 2026-09-07 11:54:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2250 | 2255 | 2230 | 2250 | 2240.4 | -9.60 | -0.43 | 29705 | 6.66 | 2301.4 | 941 | 2026-09-07 09:29:59 |
| Astral Ltd. | ASTRAL | 1482.7 | 1501.5 | 1482.2 | 1492.9 | 1497.3 | 4.40 | 0.29 | 351279 | 52.60 | 2454 | 1232.3 | 2026-09-07 11:54:56 |
| Atul Ltd. | ATUL | 6351.5 | 6400 | 6327 | 6386 | 6344.5 | -41.50 | -0.65 | 11754 | 7.46 | 9812.9 | 4752 | 2026-09-07 11:54:57 |
| AU Small Finance Bank Ltd. | AUBANK | 1065 | 1066.8 | 1046.9 | 1065 | 1049.9 | -15.10 | -1.42 | 59218 | 6.22 | 1144.1 | 478.35 | 2026-09-07 09:29:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2273 | 2289.9 | 2242.6 | 2284.6 | 2265.2 | -19.40 | -0.85 | 149473 | 33.86 | 3375 | 1796.3 | 2026-09-07 11:54:59 |
| Bank Of Maharashtra | MAHABANK | 86.1 | 87.5 | 84.87 | 85.95 | 85.57 | -0.38 | -0.44 | 6838162 | 58.51 | 94.5 | 16.9 | 2026-09-07 11:54:59 |
| Bayer CropScience Ltd. | BAYERCROP | 4009.8 | 4010.8 | 3966.1 | 3989.9 | 3981.6 | -8.30 | -0.21 | 3452 | 1.37 | 7196.85 | 3920.45 | 2026-09-07 11:54:47 |
| Bharat Dynamics Ltd. | BDL | 1258 | 1267 | 1250.6 | 1255 | 1253.6 | -1.40 | -0.11 | 375869 | 47.12 | 2958 | 785.75 | 2026-09-07 11:54:56 |
| Coforge Ltd. | COFORGE | 1958 | 1958.6 | 1933 | 1972.8 | 1937.4 | -35.40 | -1.79 | 525765 | 101.86 | 10026.8 | 1008.1 | 2026-09-07 11:54:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1836 | 1838.9 | 1811.3 | 1829.2 | 1814.8 | -14.40 | -0.79 | 95021 | 17.24 | 3890 | 1434.6 | 2026-09-07 11:54:56 |
| Coromandel International Ltd. | COROMANDEL | 1937.1 | 1968.5 | 1925.1 | 1938.8 | 1961.4 | 22.60 | 1.17 | 34412 | 6.75 | 2718.9 | 838 | 2026-09-07 11:54:57 |
| CRISIL Ltd. | CRISIL | 4800 | 4838.7 | 4779.5 | 4802 | 4816.8 | 14.80 | 0.31 | 13904 | 6.70 | 6950 | 2725 | 2026-09-07 11:54:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 231.99 | 233.18 | 229.63 | 232.4 | 232.12 | -0.28 | -0.12 | 839487 | 19.49 | 484 | 217.4 | 2026-09-07 11:54:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1880 | 1913 | 1870.1 | 1877.5 | 1898.2 | 20.70 | 1.10 | 91935 | 17.45 | 3653.95 | 1272.6 | 2026-09-07 11:54:57 |
| Emami Ltd. | EMAMILTD | 366.65 | 370.95 | 364.7 | 366.05 | 369.3 | 3.25 | 0.89 | 439549 | 16.23 | 860 | 340.55 | 2026-09-07 11:54:53 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2937.9 | 3075 | 2932.7 | 2958.1 | 2955.4 | -2.70 | -0.09 | 86733 | 25.63 | 3515.7 | 1227 | 2026-09-07 11:54:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2051 | 2058.9 | 2026.3 | 2051 | 2031.2 | -19.80 | -0.97 | 57468 | 11.67 | 11465 | 1047 | 2026-09-07 11:54:59 |
| Grindwell Norton Ltd. | GRINDWELL | 1955 | 1972.9 | 1933.5 | 1962.5 | 1945 | -17.50 | -0.89 | 13523 | 2.63 | 2960 | 1329 | 2026-09-07 11:54:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2468.8 | 2473.6 | 2443.2 | 2458.3 | 2448.4 | -9.90 | -0.40 | 136546 | 33.43 | 5934.5 | 1589.5 | 2026-09-07 11:54:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5300 | 5347.5 | 5274.5 | 5300 | 5281 | -19.00 | -0.36 | 171921 | 90.79 | 6388.5 | 2246 | 2026-09-07 11:54:58 |
| Hindustan Zinc Ltd. | HINDZINC | 597.85 | 598 | 590 | 601 | 591.7 | -9.30 | -1.55 | 1252433 | 74.11 | 807.7 | 262.65 | 2026-09-07 11:54:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 31635 | 32060 | 31635 | 31650 | 32030 | 380.00 | 1.20 | 8808 | 28.21 | 38785 | 2840.1 | 2026-09-07 09:29:57 |
| Honeywell Automation India Ltd. | HONAUT | 35660 | 35895 | 35380 | 35655 | 35450 | -205.00 | -0.57 | 638 | 2.26 | 59994 | 26220 | 2026-09-07 11:54:49 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 476.05 | 477.7 | 474.25 | 476.05 | 475.25 | -0.80 | -0.17 | 206080 | 9.79 | 1138.9 | 470.7 | 2026-09-07 11:54:58 |
| Indraprastha Gas Ltd. | IGL | 157 | 157 | 154.61 | 158.04 | 154.9 | -3.14 | -1.99 | 718068 | 11.12 | 570.35 | 141.74 | 2026-09-07 11:54:58 |
| K.P.R. Mill Ltd. | KPRMILL | 1180 | 1182 | 1153.2 | 1186.3 | 1155.8 | -30.50 | -2.57 | 89719 | 10.37 | 1389 | 479.45 | 2026-09-07 11:54:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1235 | 1239.6 | 1220.4 | 1239.6 | 1222.5 | -17.10 | -1.38 | 74557 | 9.11 | 1578.7 | 758.7 | 2026-09-07 11:54:57 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 193.85 | 196.9 | 193.3 | 194.2 | 195.72 | 1.52 | 0.78 | 72819 | 1.43 | 355 | 157.91 | 2026-09-07 11:54:57 |
| KPIT Technologies Ltd. | KPITTECH | 575.85 | 575.9 | 562.7 | 575.45 | 562.8 | -12.65 | -2.20 | 715785 | 40.28 | 1928.7 | 521.05 | 2026-09-07 11:54:59 |
| L&T Technology Services Ltd. | LTTS | 3470 | 3484.8 | 3430.8 | 3493.3 | 3434.7 | -58.60 | -1.68 | 6567 | 2.26 | 6000 | 3010 | 2026-09-07 09:29:57 |
| Mphasis Ltd. | MPHASIS | 2409.9 | 2409.9 | 2347.6 | 2422 | 2361 | -61.00 | -2.52 | 200595 | 47.36 | 3237.95 | 1660.05 | 2026-09-07 11:54:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2899 | 2902 | 2871.2 | 2913.8 | 2885.2 | -28.60 | -0.98 | 76179 | 21.98 | 4149.5 | 911.25 | 2026-09-07 09:29:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1158.8 | 1178.7 | 1152 | 1159.9 | 1176.3 | 16.40 | 1.41 | 938237 | 110.36 | 1269.5 | 196.9 | 2026-09-07 11:54:57 |
| NMDC Ltd. | NMDC | 85.29 | 85.63 | 83.54 | 84.7 | 84.13 | -0.57 | -0.67 | 8639098 | 72.68 | 286.35 | 59.53 | 2026-09-07 11:54:56 |
| Oracle Financial Services Software Ltd. | OFSS | 12105 | 12110 | 11730 | 12058 | 11780 | -278.00 | -2.31 | 111409 | 131.24 | 13220 | 2883.25 | 2026-09-07 11:54:59 |
| Page Industries Ltd. | PAGEIND | 36300 | 36495 | 35740 | 36300 | 35775 | -525.00 | -1.45 | 4994 | 17.87 | 54349.1 | 29805 | 2026-09-07 11:54:57 |
| Persistent Systems Ltd. | PERSISTENT | 5610 | 5622 | 5522 | 5643 | 5566.5 | -76.50 | -1.36 | 52339 | 29.13 | 8900 | 3092.05 | 2026-09-07 09:29:57 |
| Petronet LNG Ltd. | PETRONET | 288.1 | 293.8 | 288.1 | 288.1 | 290.75 | 2.65 | 0.92 | 1124659 | 32.70 | 384.2 | 193.55 | 2026-09-07 11:54:57 |
| Pfizer Ltd. | PFIZER | 4598.8 | 4609 | 4557 | 4609.7 | 4573.5 | -36.20 | -0.79 | 7228 | 3.31 | 6451.15 | 3408 | 2026-09-07 11:54:57 |
| Polycab India Ltd. | POLYCAB | 8310 | 8361.5 | 8175 | 8300 | 8195.5 | -104.50 | -1.26 | 295092 | 241.84 | 10126 | 2310 | 2026-09-07 11:54:57 |
| Power Finance Corporation Ltd. | PFC | 355.75 | 359.15 | 353.1 | 355.6 | 355.05 | -0.55 | -0.15 | 3426377 | 121.65 | 580 | 100.85 | 2026-09-07 11:54:56 |
| Relaxo Footwears Ltd. | RELAXO | 344.75 | 345 | 341.35 | 344.75 | 341.9 | -2.85 | -0.83 | 5632 | 0.19 | 1107 | 236.5 | 2026-09-07 09:29:52 |
| Schaeffler India Ltd. | SCHAEFFLER | 3956.4 | 3973.8 | 3900 | 3956.4 | 3945.4 | -11.00 | -0.28 | 14706 | 5.80 | 4951 | 2555.55 | 2026-09-07 11:54:57 |
| SKF India Ltd. | SKFINDIA | 1559.8 | 1578 | 1544.9 | 1553.2 | 1546.8 | -6.40 | -0.41 | 17475 | 2.70 | 7350 | 1404 | 2026-09-07 11:54:06 |
| Solar Industries India Ltd. | SOLARINDS | 21450 | 22200 | 21450 | 21445 | 22000 | 555.00 | 2.59 | 135213 | 297.47 | 22200 | 3110 | 2026-09-07 11:54:58 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 493.4 | 497.7 | 491 | 493.4 | 492.35 | -1.05 | -0.21 | 38347 | 1.89 | 665 | 341.8 | 2026-09-07 11:54:12 |
| Sun TV Network Ltd. | SUNTV | 470.95 | 470.95 | 456.1 | 470.9 | 456.65 | -14.25 | -3.03 | 241550 | 11.03 | 921 | 393.8 | 2026-09-07 11:54:57 |
| Supreme Industries Ltd. | SUPREMEIND | 3475 | 3593.2 | 3470.1 | 3475 | 3585.4 | 110.40 | 3.18 | 208378 | 74.71 | 6460 | 1820 | 2026-09-07 11:54:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3547.6 | 3547.9 | 3487.9 | 3558 | 3491.6 | -66.40 | -1.87 | 91359 | 31.90 | 10760 | 3353.9 | 2026-09-07 11:54:57 |
| Tube Investments of India Ltd. | TIINDIA | 2690 | 2709 | 2680.9 | 2698 | 2690 | -8.00 | -0.30 | 35317 | 9.50 | 4810.8 | 2034.05 | 2026-09-07 11:54:57 |
| Vinati Organics Ltd. | VINATIORGA | 1312.2 | 1315.7 | 1301.5 | 1310.7 | 1304.9 | -5.80 | -0.44 | 14276 | 1.86 | 2377 | 1203 | 2026-09-07 11:54:52 |
| Voltas Ltd. | VOLTAS | 1170 | 1176.4 | 1164.4 | 1170 | 1175.6 | 5.60 | 0.48 | 123756 | 14.55 | 1944.9 | 737.2 | 2026-09-07 11:54:57 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 818.4 | 825 | 809 | 815.95 | 813.4 | -2.55 | -0.31 | 106625 | 8.67 | 2449.7 | 751 | 2026-09-07 11:54:52 |