Select Exchange & Index:
NMID150Q50
23493.15
updated on: 17-Feb-2026 [16:14]
Advances - 41 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 23347.25 | Prev. Close | 23342.95 |
|---|---|---|---|
| Day High | 23517.05 | 52 Week High | 25185.65 |
| Day Low | 23259.40 | 52 Week Low | 19848.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1119.6 | 1124.6 | 5.00 | 0.45 |
| Abbott India Ltd. | 26290 | 26620 | 330.00 | 1.26 |
| AIA Engineering Ltd. | 3867.1 | 3945 | 77.90 | 2.01 |
| Ajanta Pharma Ltd. | 2940.1 | 2957.8 | 17.70 | 0.60 |
| Apar Industries Ltd. | 9524 | 9556 | 32.00 | 0.34 |
| APL Apollo Tubes Ltd. | 2217.4 | 2224.5 | 7.10 | 0.32 |
| Astral Ltd. | 1639.8 | 1645.7 | 5.90 | 0.36 |
| Atul Ltd. | 6547.5 | 6652.5 | 105.00 | 1.60 |
| Bayer CropScience Ltd. | 4680.2 | 4754.3 | 74.10 | 1.58 |
| Bharat Dynamics Ltd. | 1253.7 | 1261.9 | 8.20 | 0.65 |
| Colgate-Palmolive (India) Ltd. | 2118.6 | 2151 | 32.40 | 1.53 |
| Coromandel International Ltd. | 2287.4 | 2369.9 | 82.50 | 3.61 |
| CRISIL Ltd. | 4588.2 | 4593.7 | 5.50 | 0.12 |
| Dr. Lal Pathlabs Ltd. | 1420.8 | 1439 | 18.20 | 1.28 |
| Emami Ltd. | 488.1 | 490.6 | 2.50 | 0.51 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2597.3 | 2603.6 | 6.30 | 0.24 |
| Grindwell Norton Ltd. | 1603.9 | 1624.5 | 20.60 | 1.28 |
| HDFC Asset Management Company Ltd. | 2842.2 | 2863.6 | 21.40 | 0.75 |
| Honeywell Automation India Ltd. | 31195 | 31375 | 180.00 | 0.58 |
| Indian Railway Catering And Tourism Corporation Ltd. | 613.5 | 617.55 | 4.05 | 0.66 |
| Indraprastha Gas Ltd. | 171.2 | 172.41 | 1.21 | 0.71 |
| K.P.R. Mill Ltd. | 908.85 | 914.1 | 5.25 | 0.58 |
| Kajaria Ceramics Ltd. | 934.2 | 969 | 34.80 | 3.73 |
| Mphasis Ltd. | 2461.5 | 2465.2 | 3.70 | 0.15 |
| Nippon Life India Asset Management Ltd. | 923.7 | 944 | 20.30 | 2.20 |
| Oracle Financial Services Software Ltd. | 6699 | 6845 | 146.00 | 2.18 |
| Page Industries Ltd. | 33425 | 33685 | 260.00 | 0.78 |
| Persistent Systems Ltd. | 5582 | 5628 | 46.00 | 0.82 |
| Petronet LNG Ltd. | 294.7 | 296.65 | 1.95 | 0.66 |
| Pfizer Ltd. | 5017.2 | 5052.8 | 35.60 | 0.71 |
| Polycab India Ltd. | 7636 | 7742 | 106.00 | 1.39 |
| Power Finance Corporation Ltd. | 411.8 | 416.95 | 5.15 | 1.25 |
| Relaxo Footwears Ltd. | 354.8 | 368.15 | 13.35 | 3.76 |
| SKF India Ltd. | 1691.9 | 1696 | 4.10 | 0.24 |
| Solar Industries India Ltd. | 13111 | 13266 | 155.00 | 1.18 |
| Sumitomo Chemical India Ltd. | 408.35 | 410.95 | 2.60 | 0.64 |
| Sun TV Network Ltd. | 577.5 | 589.75 | 12.25 | 2.12 |
| Supreme Industries Ltd. | 3885.8 | 3919.6 | 33.80 | 0.87 |
| Tata Elxsi Ltd. | 4821 | 4919 | 98.00 | 2.03 |
| Vinati Organics Ltd. | 1490.7 | 1501 | 10.30 | 0.69 |
| Whirlpool Of India Ltd. | 898.2 | 934.65 | 36.45 | 4.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 36095 | 36030 | -65.00 | -0.18 |
| Alkem Laboratories Ltd. | 5480.5 | 5456.5 | -24.00 | -0.44 |
| AU Small Finance Bank Ltd. | 1010 | 999.75 | -10.25 | -1.01 |
| Balkrishna Industries Ltd. | 2575.7 | 2547.4 | -28.30 | -1.10 |
| Coforge Ltd. | 1392.5 | 1378.8 | -13.70 | -0.98 |
| Crompton Greaves Consumer Electricals Ltd. | 272.66 | 270.55 | -2.11 | -0.77 |
| Gujarat Gas Ltd. | 417.7 | 414.8 | -2.90 | -0.69 |
| Hindustan Zinc Ltd. | 594.1 | 581.1 | -13.00 | -2.19 |
| Kansai Nerolac Paints Ltd. | 203.42 | 202.39 | -1.03 | -0.51 |
| KPIT Technologies Ltd. | 880.3 | 879.3 | -1.00 | -0.11 |
| L&T Technology Services Ltd. | 3518.4 | 3511.5 | -6.90 | -0.20 |
| Muthoot Finance Ltd. | 3498.2 | 3495.9 | -2.30 | -0.07 |
| NMDC Ltd. | 80.46 | 79.03 | -1.43 | -1.78 |
| Schaeffler India Ltd. | 3797.2 | 3783.6 | -13.60 | -0.36 |
| Tube Investments of India Ltd. | 2504.4 | 2462.7 | -41.70 | -1.67 |
| Voltas Ltd. | 1530.6 | 1529.7 | -0.90 | -0.06 |
Market Stats
Advances
41
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1112.6 | 1131.4 | 1112.6 | 1119.6 | 1124.6 | 5.00 | 0.45 | 884322 | 99.45 | 1318 | 395.1 | 2026-02-17 15:57:22 |
| 3M India Ltd. | 3MINDIA | 36000 | 36335 | 35605 | 36095 | 36030 | -65.00 | -0.18 | 3357 | 12.10 | 40856.5 | 21300.45 | 2026-02-17 15:58:13 |
| Abbott India Ltd. | ABBOTINDIA | 26470 | 26700 | 26210 | 26290 | 26620 | 330.00 | 1.26 | 8453 | 22.50 | 37000 | 17325 | 2026-02-17 15:59:55 |
| AIA Engineering Ltd. | AIAENG | 3867.1 | 3969 | 3855.6 | 3867.1 | 3945 | 77.90 | 2.01 | 31700 | 12.51 | 4949.95 | 2383.5 | 2026-02-17 15:47:46 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2977 | 2985 | 2935.9 | 2940.1 | 2957.8 | 17.70 | 0.60 | 63655 | 18.83 | 3485 | 1111.6 | 2026-02-17 15:50:01 |
| Alkem Laboratories Ltd. | ALKEM | 5500 | 5510 | 5415.5 | 5480.5 | 5456.5 | -24.00 | -0.44 | 74670 | 40.74 | 6439.9 | 2855 | 2026-02-17 15:45:57 |
| Apar Industries Ltd. | APARINDS | 9524 | 9610 | 9444 | 9524 | 9556 | 32.00 | 0.34 | 31823 | 30.41 | 11750 | 1153 | 2026-02-17 15:47:46 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2217.4 | 2237.8 | 2204.5 | 2217.4 | 2224.5 | 7.10 | 0.32 | 914557 | 203.44 | 2301.4 | 941 | 2026-02-17 15:57:56 |
| Astral Ltd. | ASTRAL | 1639.8 | 1653 | 1612.7 | 1639.8 | 1645.7 | 5.90 | 0.36 | 490265 | 80.68 | 2454 | 1232.3 | 2026-02-17 15:55:09 |
| Atul Ltd. | ATUL | 6547.5 | 6719.5 | 6516.5 | 6547.5 | 6652.5 | 105.00 | 1.60 | 16305 | 10.85 | 9812.9 | 4752 | 2026-02-17 15:49:41 |
| AU Small Finance Bank Ltd. | AUBANK | 1014.4 | 1014.4 | 994.55 | 1010 | 999.75 | -10.25 | -1.01 | 1966733 | 196.62 | 1029.95 | 478.35 | 2026-02-17 15:59:54 |
| Balkrishna Industries Ltd. | BALKRISIND | 2576.1 | 2587 | 2520 | 2575.7 | 2547.4 | -28.30 | -1.10 | 114832 | 29.25 | 3375 | 1796.3 | 2026-02-17 15:58:12 |
| Bayer CropScience Ltd. | BAYERCROP | 4660 | 4765 | 4640 | 4680.2 | 4754.3 | 74.10 | 1.58 | 12525 | 5.95 | 7196.85 | 3920.45 | 2026-02-17 15:42:53 |
| Bharat Dynamics Ltd. | BDL | 1249.8 | 1270.1 | 1249.1 | 1253.7 | 1261.9 | 8.20 | 0.65 | 674627 | 85.13 | 2958 | 785.75 | 2026-02-17 15:59:57 |
| Coforge Ltd. | COFORGE | 1395 | 1432.9 | 1370 | 1392.5 | 1378.8 | -13.70 | -0.98 | 3467546 | 478.11 | 10026.8 | 1334 | 2026-02-17 15:59:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2118.6 | 2161 | 2118.6 | 2118.6 | 2151 | 32.40 | 1.53 | 179259 | 38.56 | 3890 | 1434.6 | 2026-02-17 15:56:59 |
| Coromandel International Ltd. | COROMANDEL | 2287.4 | 2382 | 2280 | 2287.4 | 2369.9 | 82.50 | 3.61 | 285813 | 67.73 | 2718.9 | 838 | 2026-02-17 15:58:44 |
| CRISIL Ltd. | CRISIL | 4555 | 4635 | 4530.5 | 4588.2 | 4593.7 | 5.50 | 0.12 | 19988 | 9.18 | 6950 | 2725 | 2026-02-17 15:52:05 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 273 | 274.77 | 268 | 272.66 | 270.55 | -2.11 | -0.77 | 4061488 | 109.88 | 484 | 217.4 | 2026-02-17 15:59:45 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1411 | 1447 | 1395.6 | 1420.8 | 1439 | 18.20 | 1.28 | 140237 | 20.18 | 3653.95 | 1345.2 | 2026-02-17 15:57:42 |
| Emami Ltd. | EMAMILTD | 487.8 | 496.15 | 484.75 | 488.1 | 490.6 | 2.50 | 0.51 | 192399 | 9.44 | 860 | 340.55 | 2026-02-17 15:59:50 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2590.8 | 2627 | 2579 | 2597.3 | 2603.6 | 6.30 | 0.24 | 87738 | 22.84 | 3515.7 | 1227 | 2026-02-17 15:51:37 |
| Grindwell Norton Ltd. | GRINDWELL | 1590 | 1635.6 | 1590 | 1603.9 | 1624.5 | 20.60 | 1.28 | 14604 | 2.37 | 2960 | 1356.05 | 2026-02-17 15:51:39 |
| Gujarat Gas Ltd. | GUJGASLTD | 417.7 | 420.9 | 413.25 | 417.7 | 414.8 | -2.90 | -0.69 | 95198 | 3.95 | 689.95 | 360.25 | 2026-02-17 15:59:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2825 | 2869 | 2823.2 | 2842.2 | 2863.6 | 21.40 | 0.75 | 344823 | 98.74 | 5934.5 | 1589.5 | 2026-02-17 15:55:27 |
| Hindustan Zinc Ltd. | HINDZINC | 590 | 590 | 575 | 594.1 | 581.1 | -13.00 | -2.19 | 6472316 | 376.11 | 807.7 | 262.65 | 2026-02-17 15:59:47 |
| Honeywell Automation India Ltd. | HONAUT | 31300 | 31720 | 31090 | 31195 | 31375 | 180.00 | 0.58 | 5056 | 15.86 | 59994 | 30590 | 2026-02-17 15:48:26 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 613.1 | 629.5 | 611 | 613.5 | 617.55 | 4.05 | 0.66 | 2129421 | 131.50 | 1138.9 | 557.1 | 2026-02-17 15:59:53 |
| Indraprastha Gas Ltd. | IGL | 172.01 | 173.4 | 170.71 | 171.2 | 172.41 | 1.21 | 0.71 | 3228324 | 55.66 | 570.35 | 163 | 2026-02-17 15:59:48 |
| K.P.R. Mill Ltd. | KPRMILL | 910 | 920 | 898.65 | 908.85 | 914.1 | 5.25 | 0.58 | 230182 | 21.04 | 1389 | 479.45 | 2026-02-17 15:54:38 |
| Kajaria Ceramics Ltd. | KAJARIACER | 924 | 975.1 | 924 | 934.2 | 969 | 34.80 | 3.73 | 293647 | 28.45 | 1578.7 | 758.7 | 2026-02-17 15:58:37 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 198.3 | 203.51 | 198.3 | 203.42 | 202.39 | -1.03 | -0.51 | 289879 | 5.87 | 355 | 196.7 | 2026-02-17 15:59:20 |
| KPIT Technologies Ltd. | KPITTECH | 879 | 891.6 | 872 | 880.3 | 879.3 | -1.00 | -0.11 | 1167303 | 102.64 | 1928.7 | 521.05 | 2026-02-17 15:59:45 |
| L&T Technology Services Ltd. | LTTS | 3520 | 3569 | 3489 | 3518.4 | 3511.5 | -6.90 | -0.20 | 104720 | 36.77 | 6000 | 3215.85 | 2026-02-17 15:58:58 |
| Mphasis Ltd. | MPHASIS | 2458 | 2520 | 2442 | 2461.5 | 2465.2 | 3.70 | 0.15 | 602309 | 148.48 | 3237.95 | 1660.05 | 2026-02-17 15:56:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3496.9 | 3533.1 | 3440.1 | 3498.2 | 3495.9 | -2.30 | -0.07 | 1095510 | 382.98 | 4149.5 | 911.25 | 2026-02-17 15:58:24 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 923.7 | 947.65 | 918.65 | 923.7 | 944 | 20.30 | 2.20 | 304006 | 28.70 | 1009 | 196.9 | 2026-02-17 15:59:51 |
| NMDC Ltd. | NMDC | 80.39 | 80.39 | 78.55 | 80.46 | 79.03 | -1.43 | -1.78 | 14967133 | 118.29 | 286.35 | 59.53 | 2026-02-17 15:59:58 |
| Oracle Financial Services Software Ltd. | OFSS | 6698 | 6912 | 6672.5 | 6699 | 6845 | 146.00 | 2.18 | 215007 | 147.17 | 13220 | 2883.25 | 2026-02-17 15:58:18 |
| Page Industries Ltd. | PAGEIND | 33345 | 33810 | 33230 | 33425 | 33685 | 260.00 | 0.78 | 6156 | 20.74 | 54349.1 | 31740 | 2026-02-17 15:57:24 |
| Persistent Systems Ltd. | PERSISTENT | 5586.5 | 5735 | 5523.5 | 5582 | 5628 | 46.00 | 0.82 | 834096 | 469.43 | 8900 | 3092.05 | 2026-02-17 15:58:18 |
| Petronet LNG Ltd. | PETRONET | 294.15 | 297 | 292.35 | 294.7 | 296.65 | 1.95 | 0.66 | 705457 | 20.93 | 384.2 | 193.55 | 2026-02-17 15:59:43 |
| Pfizer Ltd. | PFIZER | 5000 | 5090.4 | 4979.3 | 5017.2 | 5052.8 | 35.60 | 0.71 | 12755 | 6.44 | 6451.15 | 3408 | 2026-02-17 15:57:40 |
| Polycab India Ltd. | POLYCAB | 7650 | 7754.5 | 7616 | 7636 | 7742 | 106.00 | 1.39 | 90445 | 70.02 | 7948 | 2310 | 2026-02-17 15:54:02 |
| Power Finance Corporation Ltd. | PFC | 411 | 418 | 409.3 | 411.8 | 416.95 | 5.15 | 1.25 | 5584350 | 232.84 | 580 | 100.85 | 2026-02-17 15:59:48 |
| Relaxo Footwears Ltd. | RELAXO | 353 | 369.4 | 351.55 | 354.8 | 368.15 | 13.35 | 3.76 | 55796 | 2.05 | 1107 | 351.05 | 2026-02-17 15:58:52 |
| Schaeffler India Ltd. | SCHAEFFLER | 3785 | 3823.5 | 3752 | 3797.2 | 3783.6 | -13.60 | -0.36 | 16253 | 6.15 | 4951 | 2555.55 | 2026-02-17 15:59:15 |
| SKF India Ltd. | SKFINDIA | 1700 | 1701.4 | 1686.1 | 1691.9 | 1696 | 4.10 | 0.24 | 12571 | 2.13 | 7350 | 1636 | 2026-02-17 15:57:12 |
| Solar Industries India Ltd. | SOLARINDS | 13100 | 13319 | 13025 | 13111 | 13266 | 155.00 | 1.18 | 59946 | 79.52 | 17820 | 3110 | 2026-02-17 15:53:16 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 406.4 | 413.9 | 401.45 | 408.35 | 410.95 | 2.60 | 0.64 | 225607 | 9.27 | 665 | 341.8 | 2026-02-17 15:53:14 |
| Sun TV Network Ltd. | SUNTV | 577.5 | 597.45 | 573.5 | 577.5 | 589.75 | 12.25 | 2.12 | 218951 | 12.91 | 921 | 393.8 | 2026-02-17 15:52:47 |
| Supreme Industries Ltd. | SUPREMEIND | 3900 | 3927.9 | 3871.5 | 3885.8 | 3919.6 | 33.80 | 0.87 | 256640 | 100.59 | 6460 | 1820 | 2026-02-17 15:59:56 |
| Tata Elxsi Ltd. | TATAELXSI | 4820.5 | 5044 | 4806.5 | 4821 | 4919 | 98.00 | 2.03 | 423010 | 208.08 | 10760 | 4700 | 2026-02-17 15:58:15 |
| Tube Investments of India Ltd. | TIINDIA | 2496 | 2516 | 2441 | 2504.4 | 2462.7 | -41.70 | -1.67 | 595152 | 146.57 | 4810.8 | 2034.05 | 2026-02-17 15:58:45 |
| Vinati Organics Ltd. | VINATIORGA | 1490.7 | 1508.6 | 1490.7 | 1490.7 | 1501 | 10.30 | 0.69 | 6814 | 1.02 | 2377 | 1412.5 | 2026-02-17 15:56:09 |
| Voltas Ltd. | VOLTAS | 1540 | 1540 | 1513.2 | 1530.6 | 1529.7 | -0.90 | -0.06 | 444923 | 68.06 | 1944.9 | 737.2 | 2026-02-17 15:59:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 896.95 | 937 | 896 | 898.2 | 934.65 | 36.45 | 4.06 | 483981 | 45.24 | 2449.7 | 756.85 | 2026-02-17 15:58:33 |