Select Exchange & Index:
NMID150Q50
22522.15
updated on: 21-Apr-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 22227.35 | Prev. Close | 22143.90 |
|---|---|---|---|
| Day High | 22573.70 | 52 Week High | 26114.80 |
| Day Low | 22205.50 | 52 Week Low | 19848.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 30690 | 30915 | 225.00 | 0.73 |
| APL Apollo Tubes Ltd. | 1589.4 | 1599.5 | 10.10 | 0.64 |
| Astral Ltd. | 1306.8 | 1336.7 | 29.90 | 2.29 |
| Atul Ltd. | 5681 | 5974 | 293.00 | 5.16 |
| AU Small Finance Bank Ltd. | 586.55 | 623.6 | 37.05 | 6.32 |
| Balkrishna Industries Ltd. | 2503.9 | 2526.7 | 22.80 | 0.91 |
| Coforge Ltd. | 6600 | 6938 | 338.00 | 5.12 |
| Coromandel International Ltd. | 2118.3 | 2197.9 | 79.60 | 3.76 |
| CRISIL Ltd. | 4555.8 | 4702.9 | 147.10 | 3.23 |
| Crompton Greaves Consumer Electricals Ltd. | 332.2 | 339.45 | 7.25 | 2.18 |
| Dr. Lal Pathlabs Ltd. | 2714.1 | 2727.2 | 13.10 | 0.48 |
| Emami Ltd. | 615 | 618.1 | 3.10 | 0.50 |
| Grindwell Norton Ltd. | 1698.9 | 1714.4 | 15.50 | 0.91 |
| Gujarat Gas Ltd. | 445.3 | 450.05 | 4.75 | 1.07 |
| HDFC Asset Management Company Ltd. | 4218 | 4459.8 | 241.80 | 5.73 |
| Hindustan Zinc Ltd. | 439.7 | 452.45 | 12.75 | 2.90 |
| Honeywell Automation India Ltd. | 34250 | 34665 | 415.00 | 1.21 |
| Indraprastha Gas Ltd. | 176.95 | 182.57 | 5.62 | 3.18 |
| K.P.R. Mill Ltd. | 1066.25 | 1069.15 | 2.90 | 0.27 |
| Kajaria Ceramics Ltd. | 812.35 | 819.35 | 7.00 | 0.86 |
| Kansai Nerolac Paints Ltd. | 258.12 | 265.68 | 7.56 | 2.93 |
| L&T Technology Services Ltd. | 4234.5 | 4365.5 | 131.00 | 3.09 |
| Mphasis Ltd. | 2273.7 | 2380.7 | 107.00 | 4.71 |
| Nippon Life India Asset Management Ltd. | 596.85 | 633.65 | 36.80 | 6.17 |
| NMDC Ltd. | 65.87 | 67.83 | 1.96 | 2.98 |
| Oracle Financial Services Software Ltd. | 7950 | 8132.5 | 182.50 | 2.30 |
| Page Industries Ltd. | 44855 | 45470 | 615.00 | 1.37 |
| Persistent Systems Ltd. | 4836 | 4900.5 | 64.50 | 1.33 |
| Petronet LNG Ltd. | 303.95 | 313.6 | 9.65 | 3.17 |
| Pfizer Ltd. | 4164.2 | 4191.4 | 27.20 | 0.65 |
| Polycab India Ltd. | 5293 | 5412.5 | 119.50 | 2.26 |
| Power Finance Corporation Ltd. | 423.7 | 436.25 | 12.55 | 2.96 |
| Relaxo Footwears Ltd. | 407.1 | 412.1 | 5.00 | 1.23 |
| Schaeffler India Ltd. | 3262.5 | 3290.1 | 27.60 | 0.85 |
| Solar Industries India Ltd. | 12233 | 12475 | 242.00 | 1.98 |
| Sumitomo Chemical India Ltd. | 552.85 | 552.95 | 0.10 | 0.02 |
| Supreme Industries Ltd. | 3397.6 | 3514.8 | 117.20 | 3.45 |
| Tata Elxsi Ltd. | 4900.5 | 5342 | 441.50 | 9.01 |
| Tube Investments of India Ltd. | 2495.8 | 2593.3 | 97.50 | 3.91 |
| Vinati Organics Ltd. | 1623.6 | 1670 | 46.40 | 2.86 |
| Voltas Ltd. | 1284.9 | 1318 | 33.10 | 2.58 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 30335 | 30090 | -245.00 | -0.81 |
| AIA Engineering Ltd. | 3147.5 | 3131 | -16.50 | -0.52 |
| Ajanta Pharma Ltd. | 2694.6 | 2679.2 | -15.40 | -0.57 |
| Bayer CropScience Ltd. | 4997.5 | 4897.2 | -100.30 | -2.01 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2906.8 | 2815.4 | -91.40 | -3.14 |
| SKF India Ltd. | 3905.2 | 3899.5 | -5.70 | -0.15 |
| Sun TV Network Ltd. | 667.65 | 655.55 | -12.10 | -1.81 |
| Whirlpool Of India Ltd. | 1104.85 | 1093.65 | -11.20 | -1.01 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 3MINDIA | 30335 | 30465 | 30005 | 30335 | 30090 | -245.00 | -0.81 | 6437 | 19.37 | 40856.5 | 21300.45 | 2025-04-21 15:57:28 |
| Abbott India Ltd. | ABBOTINDIA | 31000 | 31220 | 30600 | 30690 | 30915 | 225.00 | 0.73 | 7917 | 24.48 | 31898.95 | 17325 | 2025-04-21 15:57:22 |
| AIA Engineering Ltd. | AIAENG | 3159.9 | 3161.4 | 3106.3 | 3147.5 | 3131 | -16.50 | -0.52 | 153321 | 48.00 | 4949.95 | 2383.5 | 2025-04-21 15:51:02 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2731.9 | 2731.9 | 2664.1 | 2694.6 | 2679.2 | -15.40 | -0.57 | 44726 | 11.98 | 3485 | 1111.6 | 2025-04-21 15:57:58 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1591.4 | 1601 | 1572 | 1589.4 | 1599.5 | 10.10 | 0.64 | 443337 | 70.91 | 1800 | 941 | 2025-04-21 15:57:45 |
| Astral Ltd. | ASTRAL | 1310 | 1346 | 1306 | 1306.8 | 1336.7 | 29.90 | 2.29 | 610013 | 81.54 | 2454 | 1232.3 | 2025-04-21 15:59:49 |
| Atul Ltd. | ATUL | 5713.5 | 6146.5 | 5713.5 | 5681 | 5974 | 293.00 | 5.16 | 410011 | 244.94 | 9812.9 | 4752 | 2025-04-21 15:58:08 |
| AU Small Finance Bank Ltd. | AUBANK | 592.8 | 641.75 | 592 | 586.55 | 623.6 | 37.05 | 6.32 | 9059537 | 564.95 | 813.4 | 478.35 | 2025-04-21 15:58:55 |
| Balkrishna Industries Ltd. | BALKRISIND | 2503.7 | 2538 | 2466.1 | 2503.9 | 2526.7 | 22.80 | 0.91 | 187025 | 47.26 | 3375 | 1796.3 | 2025-04-21 15:59:23 |
| Bayer CropScience Ltd. | BAYERCROP | 5005.1 | 5027.3 | 4878 | 4997.5 | 4897.2 | -100.30 | -2.01 | 22656 | 11.10 | 7196.85 | 3920.45 | 2025-04-21 15:59:12 |
| Coforge Ltd. | COFORGE | 6669.5 | 7061 | 6666 | 6600 | 6938 | 338.00 | 5.12 | 950887 | 659.73 | 10026.8 | 3210.05 | 2025-04-21 15:59:34 |
| Coromandel International Ltd. | COROMANDEL | 2147.6 | 2228.9 | 2136.1 | 2118.3 | 2197.9 | 79.60 | 3.76 | 734189 | 161.37 | 2270.5 | 838 | 2025-04-21 15:57:35 |
| CRISIL Ltd. | CRISIL | 4593.5 | 4720 | 4535.7 | 4555.8 | 4702.9 | 147.10 | 3.23 | 41805 | 19.66 | 6950 | 2725 | 2025-04-21 15:57:39 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 332.5 | 340.3 | 329.85 | 332.2 | 339.45 | 7.25 | 2.18 | 3398288 | 115.35 | 484 | 251 | 2025-04-21 15:58:54 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2694 | 2744.6 | 2694 | 2714.1 | 2727.2 | 13.10 | 0.48 | 65170 | 17.77 | 3653.95 | 1762.05 | 2025-04-21 15:58:19 |
| Emami Ltd. | EMAMILTD | 615 | 622 | 609.2 | 615 | 618.1 | 3.10 | 0.50 | 206119 | 12.74 | 860 | 340.55 | 2025-04-21 15:57:43 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2907 | 2919 | 2810 | 2906.8 | 2815.4 | -91.40 | -3.14 | 85320 | 24.02 | 3088 | 1227 | 2025-04-21 15:58:29 |
| Grindwell Norton Ltd. | GRINDWELL | 1701 | 1720.5 | 1677.8 | 1698.9 | 1714.4 | 15.50 | 0.91 | 16387 | 2.81 | 2960 | 1356.05 | 2025-04-21 15:53:00 |
| Gujarat Gas Ltd. | GUJGASLTD | 445.8 | 451.25 | 439.25 | 445.3 | 450.05 | 4.75 | 1.07 | 285224 | 12.84 | 689.95 | 360.25 | 2025-04-21 15:57:29 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4235 | 4497.1 | 4205 | 4218 | 4459.8 | 241.80 | 5.73 | 1077287 | 480.45 | 4864 | 1589.5 | 2025-04-21 15:59:33 |
| Hindustan Zinc Ltd. | HINDZINC | 440 | 457.85 | 440 | 439.7 | 452.45 | 12.75 | 2.90 | 1888265 | 85.43 | 807.7 | 262.65 | 2025-04-21 15:59:55 |
| Honeywell Automation India Ltd. | HONAUT | 34745 | 34900 | 34325 | 34250 | 34665 | 415.00 | 1.21 | 3587 | 12.43 | 59994 | 31025 | 2025-04-21 15:56:13 |
| Indraprastha Gas Ltd. | IGL | 179.89 | 182.99 | 178.66 | 176.95 | 182.57 | 5.62 | 3.18 | 5824941 | 106.35 | 570.35 | 172 | 2025-04-21 15:59:56 |
| K.P.R. Mill Ltd. | KPRMILL | 1078 | 1084.95 | 1048.25 | 1066.25 | 1069.15 | 2.90 | 0.27 | 329012 | 35.18 | 1194 | 479.45 | 2025-04-21 15:53:46 |
| Kajaria Ceramics Ltd. | KAJARIACER | 808 | 830 | 799.6 | 812.35 | 819.35 | 7.00 | 0.86 | 752237 | 61.63 | 1578.7 | 758.7 | 2025-04-21 15:57:45 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 265 | 268.15 | 258.02 | 258.12 | 265.68 | 7.56 | 2.93 | 647435 | 17.20 | 355 | 218.2 | 2025-04-21 15:59:19 |
| L&T Technology Services Ltd. | LTTS | 4234.5 | 4375.7 | 4216.1 | 4234.5 | 4365.5 | 131.00 | 3.09 | 214959 | 93.84 | 6000 | 3215.85 | 2025-04-21 15:49:15 |
| Mphasis Ltd. | MPHASIS | 2273.7 | 2418.5 | 2260.2 | 2273.7 | 2380.7 | 107.00 | 4.71 | 1063680 | 253.23 | 3237.95 | 1660.05 | 2025-04-21 15:56:08 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 598 | 647.7 | 596.25 | 596.85 | 633.65 | 36.80 | 6.17 | 3330954 | 211.07 | 816.25 | 196.9 | 2025-04-21 15:59:39 |
| NMDC Ltd. | NMDC | 66.45 | 68.14 | 65.91 | 65.87 | 67.83 | 1.96 | 2.98 | 14029930 | 95.17 | 286.35 | 59.53 | 2025-04-21 15:59:10 |
| Oracle Financial Services Software Ltd. | OFSS | 7969.5 | 8311.5 | 7960.5 | 7950 | 8132.5 | 182.50 | 2.30 | 410248 | 333.63 | 13220 | 2883.25 | 2025-04-21 15:59:31 |
| Page Industries Ltd. | PAGEIND | 44995 | 45945 | 44870 | 44855 | 45470 | 615.00 | 1.37 | 14544 | 66.13 | 54349.1 | 33814.85 | 2025-04-21 15:59:51 |
| Persistent Systems Ltd. | PERSISTENT | 4818.5 | 5006 | 4715 | 4836 | 4900.5 | 64.50 | 1.33 | 743849 | 364.52 | 8900 | 3092.05 | 2025-04-21 15:56:25 |
| Petronet LNG Ltd. | PETRONET | 304.25 | 315 | 302.25 | 303.95 | 313.6 | 9.65 | 3.17 | 1585082 | 49.71 | 384.2 | 193.55 | 2025-04-21 15:59:32 |
| Pfizer Ltd. | PFIZER | 4165 | 4199 | 4125 | 4164.2 | 4191.4 | 27.20 | 0.65 | 21385 | 8.96 | 6451.15 | 3408 | 2025-04-21 15:58:18 |
| Polycab India Ltd. | POLYCAB | 5301 | 5438 | 5280 | 5293 | 5412.5 | 119.50 | 2.26 | 224054 | 121.27 | 7605 | 2310 | 2025-04-21 15:59:13 |
| Power Finance Corporation Ltd. | PFC | 425 | 438.9 | 424.1 | 423.7 | 436.25 | 12.55 | 2.96 | 7625622 | 332.67 | 580 | 100.85 | 2025-04-21 15:58:23 |
| Relaxo Footwears Ltd. | RELAXO | 408 | 416.5 | 403 | 407.1 | 412.1 | 5.00 | 1.23 | 228321 | 9.41 | 1107 | 390.35 | 2025-04-21 15:57:24 |
| Schaeffler India Ltd. | SCHAEFFLER | 3288 | 3324.5 | 3250.8 | 3262.5 | 3290.1 | 27.60 | 0.85 | 64440 | 21.20 | 4951 | 2555.55 | 2025-04-21 15:53:02 |
| SKF India Ltd. | SKFINDIA | 3939 | 3949.9 | 3872.1 | 3905.2 | 3899.5 | -5.70 | -0.15 | 60060 | 23.42 | 7350 | 3541 | 2025-04-21 15:57:20 |
| Solar Industries India Ltd. | SOLARINDS | 12270 | 12522 | 12270 | 12233 | 12475 | 242.00 | 1.98 | 60960 | 76.05 | 13298 | 3110 | 2025-04-21 15:59:49 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 552.85 | 561.8 | 551 | 552.85 | 552.95 | 0.10 | 0.02 | 237459 | 13.13 | 628.3 | 341.8 | 2025-04-21 15:55:00 |
| Sun TV Network Ltd. | SUNTV | 665 | 674.25 | 653.05 | 667.65 | 655.55 | -12.10 | -1.81 | 193262 | 12.67 | 921 | 393.8 | 2025-04-21 15:58:01 |
| Supreme Industries Ltd. | SUPREMEIND | 3395 | 3532.7 | 3390 | 3397.6 | 3514.8 | 117.20 | 3.45 | 283157 | 99.52 | 6460 | 1820 | 2025-04-21 15:56:18 |
| Tata Elxsi Ltd. | TATAELXSI | 4805 | 5396.5 | 4805 | 4900.5 | 5342 | 441.50 | 9.01 | 2852407 | 1523.76 | 10760 | 4700 | 2025-04-21 15:59:16 |
| Tube Investments of India Ltd. | TIINDIA | 2510 | 2601 | 2485.5 | 2495.8 | 2593.3 | 97.50 | 3.91 | 674424 | 174.90 | 4810.8 | 2034.05 | 2025-04-21 15:57:44 |
| Vinati Organics Ltd. | VINATIORGA | 1625.3 | 1675 | 1602.6 | 1623.6 | 1670 | 46.40 | 2.86 | 45137 | 7.54 | 2377 | 1412.5 | 2025-04-21 15:53:06 |
| Voltas Ltd. | VOLTAS | 1288 | 1321 | 1283.8 | 1284.9 | 1318 | 33.10 | 2.58 | 1963547 | 258.80 | 1944.9 | 737.2 | 2025-04-21 15:59:38 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 1115 | 1115 | 1088.45 | 1104.85 | 1093.65 | -11.20 | -1.01 | 208327 | 22.78 | 2449.7 | 899 | 2025-04-21 15:57:42 |