Select Exchange & Index:
NMID150Q50
23628.55
updated on: 05-Jun-2026 [16:14]
Advances - 24 |
Declines - 35 |
Unchanged - 0
Overview
| Open | 23826.00 | Prev. Close | 23695.00 |
|---|---|---|---|
| Day High | 23850.20 | 52 Week High | 25185.65 |
| Day Low | 23571.50 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1071.8 | 1073.9 | 2.10 | 0.20 |
| Abbott India Ltd. | 25820 | 26035 | 215.00 | 0.83 |
| AIA Engineering Ltd. | 4596.5 | 4630.7 | 34.20 | 0.74 |
| Ajanta Pharma Ltd. | 2947.7 | 2976.5 | 28.80 | 0.98 |
| Apar Industries Ltd. | 13709 | 13878 | 169.00 | 1.23 |
| APL Apollo Tubes Ltd. | 1808.4 | 1822.6 | 14.20 | 0.79 |
| AU Small Finance Bank Ltd. | 962.05 | 969.4 | 7.35 | 0.76 |
| Coromandel International Ltd. | 1763 | 1796.8 | 33.80 | 1.92 |
| Grindwell Norton Ltd. | 1921.4 | 1958.2 | 36.80 | 1.92 |
| Honeywell Automation India Ltd. | 34485 | 34700 | 215.00 | 0.62 |
| Indian Railway Catering And Tourism Corporation Ltd. | 527.5 | 528.6 | 1.10 | 0.21 |
| Indraprastha Gas Ltd. | 162.05 | 164.32 | 2.27 | 1.40 |
| KPIT Technologies Ltd. | 773 | 777.8 | 4.80 | 0.62 |
| Mphasis Ltd. | 2315.9 | 2330 | 14.10 | 0.61 |
| Petronet LNG Ltd. | 269.05 | 269.45 | 0.40 | 0.15 |
| Pfizer Ltd. | 4422.4 | 4456.3 | 33.90 | 0.77 |
| Power Finance Corporation Ltd. | 424.45 | 431.75 | 7.30 | 1.72 |
| Schaeffler India Ltd. | 3997.4 | 4035.3 | 37.90 | 0.95 |
| Solar Industries India Ltd. | 18293 | 18441 | 148.00 | 0.81 |
| Sun TV Network Ltd. | 511.9 | 516.55 | 4.65 | 0.91 |
| Tata Elxsi Ltd. | 4295.2 | 4301.1 | 5.90 | 0.14 |
| Tube Investments of India Ltd. | 3098.4 | 3129 | 30.60 | 0.99 |
| Vinati Organics Ltd. | 1300 | 1304.1 | 4.10 | 0.32 |
| Voltas Ltd. | 1286.5 | 1298.3 | 11.80 | 0.92 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 32290 | 31995 | -295.00 | -0.91 |
| Alkem Laboratories Ltd. | 5276.5 | 5251.5 | -25.00 | -0.47 |
| Astral Ltd. | 1549.3 | 1518.8 | -30.50 | -1.97 |
| Atul Ltd. | 6739 | 6678.5 | -60.50 | -0.90 |
| Balkrishna Industries Ltd. | 2191.9 | 2142 | -49.90 | -2.28 |
| Bank Of Maharashtra | 79.9 | 79.19 | -0.71 | -0.89 |
| Bayer CropScience Ltd. | 4406.9 | 4350.1 | -56.80 | -1.29 |
| Bharat Dynamics Ltd. | 1212.8 | 1207.4 | -5.40 | -0.45 |
| Coforge Ltd. | 1436.5 | 1435.5 | -1.00 | -0.07 |
| Colgate-Palmolive (India) Ltd. | 2004.4 | 1999.5 | -4.90 | -0.24 |
| CRISIL Ltd. | 3903.8 | 3878.9 | -24.90 | -0.64 |
| Crompton Greaves Consumer Electricals Ltd. | 269.3 | 266.6 | -2.70 | -1.00 |
| Dr. Lal Pathlabs Ltd. | 1561.2 | 1536.9 | -24.30 | -1.56 |
| Emami Ltd. | 390.7 | 384.8 | -5.90 | -1.51 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2166.6 | 2164.1 | -2.50 | -0.12 |
| Gujarat Energy Ltd. | 402.8 | 400.5 | -2.30 | -0.57 |
| HDFC Asset Management Company Ltd. | 2522.9 | 2495.9 | -27.00 | -1.07 |
| Hero MotoCorp Ltd. | 4882.3 | 4835 | -47.30 | -0.97 |
| Hindustan Zinc Ltd. | 603.85 | 566.8 | -37.05 | -6.14 |
| K.P.R. Mill Ltd. | 1103.2 | 1086.55 | -16.65 | -1.51 |
| Kajaria Ceramics Ltd. | 1095.2 | 1083.8 | -11.40 | -1.04 |
| Kansai Nerolac Paints Ltd. | 213.65 | 210.89 | -2.76 | -1.29 |
| L&T Technology Services Ltd. | 3272.1 | 3212.7 | -59.40 | -1.82 |
| Muthoot Finance Ltd. | 3169.7 | 3153.1 | -16.60 | -0.52 |
| Nippon Life India Asset Management Ltd. | 1129.1 | 1113.1 | -16.00 | -1.42 |
| NMDC Ltd. | 94.7 | 92.9 | -1.80 | -1.90 |
| Oracle Financial Services Software Ltd. | 10098 | 9936.5 | -161.50 | -1.60 |
| Page Industries Ltd. | 38835 | 38345 | -490.00 | -1.26 |
| Persistent Systems Ltd. | 5121.5 | 5038.5 | -83.00 | -1.62 |
| Polycab India Ltd. | 9717.5 | 9699 | -18.50 | -0.19 |
| Relaxo Footwears Ltd. | 337.2 | 330.05 | -7.15 | -2.12 |
| SKF India Ltd. | 1618.4 | 1616.4 | -2.00 | -0.12 |
| Sumitomo Chemical India Ltd. | 473.1 | 472.05 | -1.05 | -0.22 |
| Supreme Industries Ltd. | 3642.8 | 3602 | -40.80 | -1.12 |
| Whirlpool Of India Ltd. | 808.65 | 800.15 | -8.50 | -1.05 |
Market Stats
Advances
24
Declines
35
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1068 | 1093.3 | 1050.7 | 1071.8 | 1073.9 | 2.10 | 0.20 | 2432019 | 261.17 | 1318 | 395.1 | 2026-06-05 15:56:49 |
| 3M India Ltd. | 3MINDIA | 32580 | 32580 | 31800 | 32290 | 31995 | -295.00 | -0.91 | 2208 | 7.06 | 40856.5 | 21300.45 | 2026-06-05 15:48:12 |
| Abbott India Ltd. | ABBOTINDIA | 26000 | 26180 | 25870 | 25820 | 26035 | 215.00 | 0.83 | 3619 | 9.42 | 37000 | 17325 | 2026-06-05 15:52:51 |
| AIA Engineering Ltd. | AIAENG | 4690 | 4775 | 4602.5 | 4596.5 | 4630.7 | 34.20 | 0.74 | 206638 | 95.69 | 4949.95 | 2383.5 | 2026-06-05 15:59:43 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2981.1 | 3025.1 | 2900 | 2947.7 | 2976.5 | 28.80 | 0.98 | 108169 | 32.20 | 3485 | 1111.6 | 2026-06-05 15:59:16 |
| Alkem Laboratories Ltd. | ALKEM | 5299.5 | 5338.5 | 5222.5 | 5276.5 | 5251.5 | -25.00 | -0.47 | 143792 | 75.51 | 6439.9 | 2855 | 2026-06-05 15:51:59 |
| Apar Industries Ltd. | APARINDS | 13825 | 14174 | 13655 | 13709 | 13878 | 169.00 | 1.23 | 100710 | 139.77 | 14174 | 1153 | 2026-06-05 15:59:00 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1810 | 1854.7 | 1810 | 1808.4 | 1822.6 | 14.20 | 0.79 | 985798 | 179.67 | 2301.4 | 941 | 2026-06-05 15:51:06 |
| Astral Ltd. | ASTRAL | 1555 | 1564.4 | 1513.6 | 1549.3 | 1518.8 | -30.50 | -1.97 | 391870 | 59.52 | 2454 | 1232.3 | 2026-06-05 15:58:53 |
| Atul Ltd. | ATUL | 6751 | 6829 | 6650 | 6739 | 6678.5 | -60.50 | -0.90 | 9661 | 6.45 | 9812.9 | 4752 | 2026-06-05 15:52:10 |
| AU Small Finance Bank Ltd. | AUBANK | 962.45 | 982 | 960.9 | 962.05 | 969.4 | 7.35 | 0.76 | 1989735 | 192.88 | 1079.55 | 478.35 | 2026-06-05 15:58:08 |
| Balkrishna Industries Ltd. | BALKRISIND | 2204 | 2236 | 2135 | 2191.9 | 2142 | -49.90 | -2.28 | 196497 | 42.09 | 3375 | 1796.3 | 2026-06-05 15:59:16 |
| Bank Of Maharashtra | MAHABANK | 79.19 | 80.77 | 79 | 79.9 | 79.19 | -0.71 | -0.89 | 12711478 | 100.66 | 85.9 | 16.9 | 2026-06-05 15:59:56 |
| Bayer CropScience Ltd. | BAYERCROP | 4424.9 | 4430 | 4342.2 | 4406.9 | 4350.1 | -56.80 | -1.29 | 24094 | 10.48 | 7196.85 | 3920.45 | 2026-06-05 15:47:52 |
| Bharat Dynamics Ltd. | BDL | 1213 | 1233.2 | 1200 | 1212.8 | 1207.4 | -5.40 | -0.45 | 1506663 | 181.91 | 2958 | 785.75 | 2026-06-05 15:59:46 |
| Coforge Ltd. | COFORGE | 1453.7 | 1473.3 | 1424.6 | 1436.5 | 1435.5 | -1.00 | -0.07 | 2525034 | 362.47 | 10026.8 | 1008.1 | 2026-06-05 15:59:52 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2016 | 2020.9 | 1991 | 2004.4 | 1999.5 | -4.90 | -0.24 | 174541 | 34.90 | 3890 | 1434.6 | 2026-06-05 15:54:40 |
| Coromandel International Ltd. | COROMANDEL | 1783 | 1817.3 | 1770.3 | 1763 | 1796.8 | 33.80 | 1.92 | 402350 | 72.29 | 2718.9 | 838 | 2026-06-05 15:58:41 |
| CRISIL Ltd. | CRISIL | 3925 | 3933.7 | 3870.5 | 3903.8 | 3878.9 | -24.90 | -0.64 | 28045 | 10.88 | 6950 | 2725 | 2026-06-05 15:52:20 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 270.05 | 272.3 | 264.4 | 269.3 | 266.6 | -2.70 | -1.00 | 4744279 | 126.48 | 484 | 217.4 | 2026-06-05 15:59:13 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1561.1 | 1584.8 | 1528 | 1561.2 | 1536.9 | -24.30 | -1.56 | 228362 | 35.10 | 3653.95 | 1272.6 | 2026-06-05 15:51:43 |
| Emami Ltd. | EMAMILTD | 391.45 | 391.9 | 383.05 | 390.7 | 384.8 | -5.90 | -1.51 | 424482 | 16.33 | 860 | 340.55 | 2026-06-05 15:57:34 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2167.6 | 2185 | 2160 | 2166.6 | 2164.1 | -2.50 | -0.12 | 28741 | 6.22 | 3515.7 | 1227 | 2026-06-05 15:56:50 |
| Grindwell Norton Ltd. | GRINDWELL | 1915.1 | 1971.9 | 1915 | 1921.4 | 1958.2 | 36.80 | 1.92 | 76304 | 14.94 | 2960 | 1329 | 2026-06-05 15:43:54 |
| Gujarat Energy Ltd. | GUJGASLTD | 406 | 408.95 | 398.15 | 402.8 | 400.5 | -2.30 | -0.57 | 386970 | 15.50 | 689.95 | 301.5 | 2026-06-05 15:57:23 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2483.8 | 2506.2 | 2465.6 | 2522.9 | 2495.9 | -27.00 | -1.07 | 1100160 | 274.59 | 5934.5 | 1589.5 | 2026-06-05 15:59:43 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4898 | 4904.5 | 4791.1 | 4882.3 | 4835 | -47.30 | -0.97 | 654540 | 316.47 | 6388.5 | 2246 | 2026-06-05 15:59:33 |
| Hindustan Zinc Ltd. | HINDZINC | 605 | 605.55 | 564 | 603.85 | 566.8 | -37.05 | -6.14 | 10696453 | 606.27 | 807.7 | 262.65 | 2026-06-05 15:59:53 |
| Honeywell Automation India Ltd. | HONAUT | 34800 | 34970 | 34240 | 34485 | 34700 | 215.00 | 0.62 | 4364 | 15.14 | 59994 | 26220 | 2026-06-05 15:53:22 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 530.5 | 535 | 525 | 527.5 | 528.6 | 1.10 | 0.21 | 712866 | 37.68 | 1138.9 | 492.65 | 2026-06-05 15:59:04 |
| Indraprastha Gas Ltd. | IGL | 162.15 | 165.4 | 161.98 | 162.05 | 164.32 | 2.27 | 1.40 | 2353993 | 38.68 | 570.35 | 141.74 | 2026-06-05 15:57:22 |
| K.P.R. Mill Ltd. | KPRMILL | 1102 | 1107 | 1079.1 | 1103.2 | 1086.55 | -16.65 | -1.51 | 195566 | 21.25 | 1389 | 479.45 | 2026-06-05 15:55:24 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1098 | 1104.1 | 1079.7 | 1095.2 | 1083.8 | -11.40 | -1.04 | 78960 | 8.56 | 1578.7 | 758.7 | 2026-06-05 15:59:46 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 214.48 | 216.5 | 209.66 | 213.65 | 210.89 | -2.76 | -1.29 | 149179 | 3.15 | 355 | 157.91 | 2026-06-05 15:44:49 |
| KPIT Technologies Ltd. | KPITTECH | 780.05 | 784.3 | 767.25 | 773 | 777.8 | 4.80 | 0.62 | 848126 | 65.97 | 1928.7 | 521.05 | 2026-06-05 15:58:13 |
| L&T Technology Services Ltd. | LTTS | 3299.8 | 3365 | 3200 | 3272.1 | 3212.7 | -59.40 | -1.82 | 151344 | 48.62 | 6000 | 3010 | 2026-06-05 15:57:06 |
| Mphasis Ltd. | MPHASIS | 2328.5 | 2355.7 | 2307.4 | 2315.9 | 2330 | 14.10 | 0.61 | 341938 | 79.67 | 3237.95 | 1660.05 | 2026-06-05 15:54:20 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3180 | 3225 | 3126.1 | 3169.7 | 3153.1 | -16.60 | -0.52 | 553284 | 174.46 | 4149.5 | 911.25 | 2026-06-05 15:59:36 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1134.7 | 1144.4 | 1099 | 1129.1 | 1113.1 | -16.00 | -1.42 | 765915 | 85.25 | 1144.4 | 196.9 | 2026-06-05 15:59:57 |
| NMDC Ltd. | NMDC | 94.99 | 95.01 | 91.61 | 94.7 | 92.9 | -1.80 | -1.90 | 40684291 | 377.96 | 286.35 | 59.53 | 2026-06-05 15:59:54 |
| Oracle Financial Services Software Ltd. | OFSS | 10175 | 10198 | 9908.5 | 10098 | 9936.5 | -161.50 | -1.60 | 197221 | 195.97 | 13220 | 2883.25 | 2026-06-05 15:59:36 |
| Page Industries Ltd. | PAGEIND | 38945 | 39090 | 38180 | 38835 | 38345 | -490.00 | -1.26 | 18046 | 69.20 | 54349.1 | 29805 | 2026-06-05 15:53:46 |
| Persistent Systems Ltd. | PERSISTENT | 5199 | 5233.5 | 5011 | 5121.5 | 5038.5 | -83.00 | -1.62 | 423726 | 213.49 | 8900 | 3092.05 | 2026-06-05 15:59:22 |
| Petronet LNG Ltd. | PETRONET | 269.8 | 271.5 | 267.35 | 269.05 | 269.45 | 0.40 | 0.15 | 2915553 | 78.56 | 384.2 | 193.55 | 2026-06-05 15:59:22 |
| Pfizer Ltd. | PFIZER | 4444.5 | 4478.4 | 4396.7 | 4422.4 | 4456.3 | 33.90 | 0.77 | 28646 | 12.77 | 6451.15 | 3408 | 2026-06-05 15:55:31 |
| Polycab India Ltd. | POLYCAB | 9755 | 9833 | 9656 | 9717.5 | 9699 | -18.50 | -0.19 | 256030 | 248.32 | 9833 | 2310 | 2026-06-05 15:58:50 |
| Power Finance Corporation Ltd. | PFC | 425.15 | 438.5 | 425.15 | 424.45 | 431.75 | 7.30 | 1.72 | 10804549 | 466.49 | 580 | 100.85 | 2026-06-05 15:57:44 |
| Relaxo Footwears Ltd. | RELAXO | 337.8 | 346.4 | 326.8 | 337.2 | 330.05 | -7.15 | -2.12 | 188000 | 6.20 | 1107 | 236.5 | 2026-06-05 15:59:24 |
| Schaeffler India Ltd. | SCHAEFFLER | 4033 | 4085 | 4004.7 | 3997.4 | 4035.3 | 37.90 | 0.95 | 81172 | 32.76 | 4951 | 2555.55 | 2026-06-05 15:45:31 |
| SKF India Ltd. | SKFINDIA | 1626 | 1628.2 | 1596.3 | 1618.4 | 1616.4 | -2.00 | -0.12 | 12850 | 2.08 | 7350 | 1404 | 2026-06-05 15:55:10 |
| Solar Industries India Ltd. | SOLARINDS | 18380 | 18745 | 18350 | 18293 | 18441 | 148.00 | 0.81 | 102618 | 189.24 | 18874 | 3110 | 2026-06-05 15:53:53 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 474.95 | 475.75 | 467.8 | 473.1 | 472.05 | -1.05 | -0.22 | 90956 | 4.29 | 665 | 341.8 | 2026-06-05 15:57:59 |
| Sun TV Network Ltd. | SUNTV | 516 | 529 | 512.7 | 511.9 | 516.55 | 4.65 | 0.91 | 453879 | 23.45 | 921 | 393.8 | 2026-06-05 15:54:24 |
| Supreme Industries Ltd. | SUPREMEIND | 3642.8 | 3642.9 | 3572.2 | 3642.8 | 3602 | -40.80 | -1.12 | 133176 | 47.97 | 6460 | 1820 | 2026-06-05 15:50:29 |
| Tata Elxsi Ltd. | TATAELXSI | 4343 | 4365 | 4272.1 | 4295.2 | 4301.1 | 5.90 | 0.14 | 169218 | 72.78 | 10760 | 3945 | 2026-06-05 15:59:06 |
| Tube Investments of India Ltd. | TIINDIA | 3099.8 | 3157 | 3076.6 | 3098.4 | 3129 | 30.60 | 0.99 | 192369 | 60.19 | 4810.8 | 2034.05 | 2026-06-05 15:47:03 |
| Vinati Organics Ltd. | VINATIORGA | 1305 | 1314.9 | 1296.1 | 1300 | 1304.1 | 4.10 | 0.32 | 45914 | 5.99 | 2377 | 1203 | 2026-06-05 15:48:09 |
| Voltas Ltd. | VOLTAS | 1290.7 | 1310 | 1288.3 | 1286.5 | 1298.3 | 11.80 | 0.92 | 1415362 | 183.76 | 1944.9 | 737.2 | 2026-06-05 15:59:52 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 809.95 | 815.85 | 798 | 808.65 | 800.15 | -8.50 | -1.05 | 114633 | 9.17 | 2449.7 | 756.85 | 2026-06-05 15:57:24 |