Powered by: Motilal Oswal
Select Exchange & Index:

NMID150Q50
24641.20
updated on: 19-Aug-2026 [12:44]

Advances - 22 | Declines - 39 | Unchanged - 0

Overview

Open 24720.80 Prev. Close 24689.25
Day High 24723.30 52 Week High 25031.00
Day Low 24596.30 52 Week Low 20648.50

Pivot Levels - Classic: as on 18-Aug-2026

PP: 24719.25 Resistance Support
First 24773.25 24635.25
Second 24857.25 24581.25
Third 24911.25 24497.25
Low
24596.30
Day Range High
24723.30
Low
23514.75
Month Range High
25024.85
Low
20648.50
52 Week Range High
25031.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1163.6 1177 13.40 1.15
Astral Ltd. 1520 1531.6 11.60 0.76
Atul Ltd. 6608.5 6631.5 23.00 0.35
Coforge Ltd. 1773 1814.5 41.50 2.34
CRISIL Ltd. 4442.5 4480.8 38.30 0.86
Crompton Greaves Consumer Electricals Ltd. 244.8 246.5 1.70 0.69
Emami Ltd. 400.1 401.35 1.25 0.31
Glaxosmithkline Pharmaceuticals Ltd. 2877.4 3000 122.60 4.26
Godfrey Phillips India Ltd. 2102.3 2145.4 43.10 2.05
HDFC Asset Management Company Ltd. 2525 2542 17.00 0.67
Indraprastha Gas Ltd. 149.39 154.95 5.56 3.72
K.P.R. Mill Ltd. 1123.5 1125.9 2.40 0.21
L&T Technology Services Ltd. 3509.9 3551.8 41.90 1.19
Nippon Life India Asset Management Ltd. 1170.6 1199.6 29.00 2.48
Oracle Financial Services Software Ltd. 11623 11707 84.00 0.72
Persistent Systems Ltd. 5442.5 5536 93.50 1.72
Petronet LNG Ltd. 286.25 288.1 1.85 0.65
Pfizer Ltd. 4799.3 4915 115.70 2.41
Relaxo Footwears Ltd. 383.95 386.85 2.90 0.76
Schaeffler India Ltd. 4073.3 4107.7 34.40 0.84
SKF India Ltd. 1621.4 1660.1 38.70 2.39
Supreme Industries Ltd. 3604 3604.1 0.10 0.00

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 34945 33670 -1275.00 -3.65
Abbott India Ltd. 26580 26400 -180.00 -0.68
AIA Engineering Ltd. 4447.6 4395.8 -51.80 -1.16
Ajanta Pharma Ltd. 3706.4 3675.6 -30.80 -0.83
Alkem Laboratories Ltd. 5475 5403 -72.00 -1.32
Apar Industries Ltd. 17214 16689 -525.00 -3.05
APL Apollo Tubes Ltd. 2115 2101.6 -13.40 -0.63
AU Small Finance Bank Ltd. 1075.7 1065.7 -10.00 -0.93
Balkrishna Industries Ltd. 2376.7 2349.8 -26.90 -1.13
Bank Of Maharashtra 80.49 80.03 -0.46 -0.57
Bayer CropScience Ltd. 4105.7 4065 -40.70 -0.99
Bharat Dynamics Ltd. 1393 1358.7 -34.30 -2.46
Colgate-Palmolive (India) Ltd. 1903 1870.5 -32.50 -1.71
Coromandel International Ltd. 2062.7 2046.9 -15.80 -0.77
Dr. Lal Pathlabs Ltd. 1901.4 1886.7 -14.70 -0.77
Grindwell Norton Ltd. 2101.3 2066.3 -35.00 -1.67
Hero MotoCorp Ltd. 5745.5 5703 -42.50 -0.74
Hindustan Zinc Ltd. 558 554.7 -3.30 -0.59
Hitachi Energy India Ltd. 35275 33970 -1305.00 -3.70
Honeywell Automation India Ltd. 36400 35995 -405.00 -1.11
Indian Railway Catering And Tourism Corporation Ltd. 493.05 489.35 -3.70 -0.75
Kajaria Ceramics Ltd. 1225.8 1206.2 -19.60 -1.60
Kansai Nerolac Paints Ltd. 201.05 200.64 -0.41 -0.20
KPIT Technologies Ltd. 596.65 589.5 -7.15 -1.20
Mphasis Ltd. 2432 2410.9 -21.10 -0.87
Muthoot Finance Ltd. 2894.1 2857.6 -36.50 -1.26
NMDC Ltd. 84.19 83.33 -0.86 -1.02
Page Industries Ltd. 36425 35725 -700.00 -1.92
Polycab India Ltd. 9139 9117.5 -21.50 -0.24
Power Finance Corporation Ltd. 374.45 374.35 -0.10 -0.03
Solar Industries India Ltd. 20280 19712 -568.00 -2.80
Sumitomo Chemical India Ltd. 563.1 556.5 -6.60 -1.17
Sun TV Network Ltd. 482.8 482.45 -0.35 -0.07
Tata Elxsi Ltd. 3662 3653 -9.00 -0.25
Tube Investments of India Ltd. 2959 2951.7 -7.30 -0.25
Vinati Organics Ltd. 1338.5 1324.8 -13.70 -1.02
Voltas Ltd. 1252.9 1224.6 -28.30 -2.26
Whirlpool Of India Ltd. 769 758.85 -10.15 -1.32

Market Stats

Advances
22
Declines
39
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1163.6 1184 1157.5 1163.6 1177 13.40 1.15 397768 46.82 1318 395.1 2026-08-19 12:39:59
3M India Ltd. 3MINDIA 35100 35100 33520 34945 33670 -1275.00 -3.65 2870 9.66 40856.5 21300.45 2026-08-19 12:39:52
Abbott India Ltd. ABBOTINDIA 26580 26605 26300 26580 26400 -180.00 -0.68 4109 10.85 37000 17325 2026-08-19 12:39:52
AIA Engineering Ltd. AIAENG 4412.5 4447.6 4386.6 4447.6 4395.8 -51.80 -1.16 13680 6.01 5180 2383.5 2026-08-19 12:39:58
Ajanta Pharma Ltd. AJANTPHARM 3706.4 3782.7 3673.9 3706.4 3675.6 -30.80 -0.83 52963 19.47 3796 1111.6 2026-08-19 12:39:56
Alkem Laboratories Ltd. ALKEM 5475 5489.5 5393 5475 5403 -72.00 -1.32 132621 71.66 6439.9 2855 2026-08-19 12:39:59
Apar Industries Ltd. APARINDS 17320 17525 16461 17214 16689 -525.00 -3.05 115645 193.00 18465 1153 2026-08-19 12:39:56
APL Apollo Tubes Ltd. APLAPOLLO 2115 2116.6 2097.2 2115 2101.6 -13.40 -0.63 30738 6.46 2301.4 941 2026-08-19 09:39:54
Astral Ltd. ASTRAL 1535.7 1542 1516.2 1520 1531.6 11.60 0.76 195909 30.01 2454 1232.3 2026-08-19 12:39:57
Atul Ltd. ATUL 6639.5 6668 6522 6608.5 6631.5 23.00 0.35 19926 13.21 9812.9 4752 2026-08-19 12:39:56
AU Small Finance Bank Ltd. AUBANK 1071 1073.8 1063.7 1075.7 1065.7 -10.00 -0.93 39105 4.17 1105.9 478.35 2026-08-19 09:39:56
Balkrishna Industries Ltd. BALKRISIND 2380 2380.1 2347.2 2376.7 2349.8 -26.90 -1.13 33538 7.88 3375 1796.3 2026-08-19 12:39:57
Bank Of Maharashtra MAHABANK 80.72 80.73 79.76 80.49 80.03 -0.46 -0.57 3511222 28.10 94.5 16.9 2026-08-19 12:39:56
Bayer CropScience Ltd. BAYERCROP 4108.8 4125.1 4060 4105.7 4065 -40.70 -0.99 6191 2.52 7196.85 3920.45 2026-08-19 12:39:56
Bharat Dynamics Ltd. BDL 1393 1401.7 1355.9 1393 1358.7 -34.30 -2.46 972622 132.15 2958 785.75 2026-08-19 12:39:57
Coforge Ltd. COFORGE 1790 1817.6 1785.4 1773 1814.5 41.50 2.34 1949589 353.75 10026.8 1008.1 2026-08-19 12:39:56
Colgate-Palmolive (India) Ltd. COLPAL 1905 1913.6 1867.1 1903 1870.5 -32.50 -1.71 247006 46.20 3890 1434.6 2026-08-19 12:39:57
Coromandel International Ltd. COROMANDEL 2060.2 2062.7 2040.2 2062.7 2046.9 -15.80 -0.77 18960 3.88 2718.9 838 2026-08-19 12:39:57
CRISIL Ltd. CRISIL 4444.9 4494.9 4444 4442.5 4480.8 38.30 0.86 10689 4.79 6950 2725 2026-08-19 12:39:48
Crompton Greaves Consumer Electricals Ltd. CROMPTON 245 247.1 242.05 244.8 246.5 1.70 0.69 1444459 35.61 484 217.4 2026-08-19 12:39:59
Dr. Lal Pathlabs Ltd. LALPATHLAB 1894 1903.7 1877.3 1901.4 1886.7 -14.70 -0.77 85123 16.06 3653.95 1272.6 2026-08-19 12:39:58
Emami Ltd. EMAMILTD 399.35 407 396.5 400.1 401.35 1.25 0.31 377443 15.15 860 340.55 2026-08-19 12:39:58
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2877.3 3036.5 2851 2877.4 3000 122.60 4.26 957181 287.15 3515.7 1227 2026-08-19 12:39:58
Godfrey Phillips India Ltd. GODFRYPHLP 2106 2167.7 2093.7 2102.3 2145.4 43.10 2.05 317873 68.20 11465 1047 2026-08-19 12:39:59
Grindwell Norton Ltd. GRINDWELL 2100 2110.4 2065 2101.3 2066.3 -35.00 -1.67 10571 2.18 2960 1329 2026-08-19 12:39:43
HDFC Asset Management Company Ltd. HDFCAMC 2515.1 2546.9 2501 2525 2542 17.00 0.67 413838 105.20 5934.5 1589.5 2026-08-19 12:39:57
Hero MotoCorp Ltd. HEROMOTOCO 5699.5 5767.5 5681 5745.5 5703 -42.50 -0.74 196307 111.95 6388.5 2246 2026-08-19 12:39:59
Hindustan Zinc Ltd. HINDZINC 550 554.95 548.8 558 554.7 -3.30 -0.59 2243758 124.46 807.7 262.65 2026-08-19 12:39:56
Hitachi Energy India Ltd. POWERINDIA 35100 35100 33735 35275 33970 -1305.00 -3.70 49272 167.38 38785 2840.1 2026-08-19 09:39:59
Honeywell Automation India Ltd. HONAUT 36400 36560 35880 36400 35995 -405.00 -1.11 505 1.82 59994 26220 2026-08-19 12:39:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 492 494.95 488.8 493.05 489.35 -3.70 -0.75 354063 17.33 1138.9 486.95 2026-08-19 12:39:57
Indraprastha Gas Ltd. IGL 153.35 157.68 152.11 149.39 154.95 5.56 3.72 10980620 170.14 570.35 141.74 2026-08-19 12:39:57
K.P.R. Mill Ltd. KPRMILL 1124.6 1137 1113.9 1123.5 1125.9 2.40 0.21 59906 6.74 1389 479.45 2026-08-19 12:39:57
Kajaria Ceramics Ltd. KAJARIACER 1230.6 1230.6 1205.1 1225.8 1206.2 -19.60 -1.60 38006 4.58 1578.7 758.7 2026-08-19 12:39:53
Kansai Nerolac Paints Ltd. KANSAINER 201.05 201.99 198.71 201.05 200.64 -0.41 -0.20 49810 1.00 355 157.91 2026-08-19 12:43:48
KPIT Technologies Ltd. KPITTECH 602.85 608.1 588.05 596.65 589.5 -7.15 -1.20 878110 51.76 1928.7 521.05 2026-08-19 12:39:59
L&T Technology Services Ltd. LTTS 3559.4 3625.2 3545 3509.9 3551.8 41.90 1.19 53042 18.84 6000 3010 2026-08-19 09:39:55
Mphasis Ltd. MPHASIS 2449.5 2472.5 2385 2432 2410.9 -21.10 -0.87 217814 52.51 3237.95 1660.05 2026-08-19 12:39:59
Muthoot Finance Ltd. MUTHOOTFIN 2878 2886.8 2856 2894.1 2857.6 -36.50 -1.26 109144 31.19 4149.5 911.25 2026-08-19 09:39:55
Nippon Life India Asset Management Ltd. NAM-INDIA 1178.9 1201.1 1175 1170.6 1199.6 29.00 2.48 580074 69.59 1233.5 196.9 2026-08-19 12:39:57
NMDC Ltd. NMDC 84.01 84.06 82.99 84.19 83.33 -0.86 -1.02 11095704 92.46 286.35 59.53 2026-08-19 12:39:56
Oracle Financial Services Software Ltd. OFSS 11703 11854 11653 11623 11707 84.00 0.72 140378 164.34 13220 2883.25 2026-08-19 12:39:59
Page Industries Ltd. PAGEIND 36440 36460 35460 36425 35725 -700.00 -1.92 16888 60.33 54349.1 29805 2026-08-19 12:39:57
Persistent Systems Ltd. PERSISTENT 5520 5577 5500 5442.5 5536 93.50 1.72 135935 75.25 8900 3092.05 2026-08-19 09:39:59
Petronet LNG Ltd. PETRONET 286.25 291.5 285.65 286.25 288.1 1.85 0.65 3423787 98.64 384.2 193.55 2026-08-19 12:39:57
Pfizer Ltd. PFIZER 4838 4969.3 4813.9 4799.3 4915 115.70 2.41 92973 45.70 6451.15 3408 2026-08-19 12:39:58
Polycab India Ltd. POLYCAB 9105 9150 8963.5 9139 9117.5 -21.50 -0.24 213502 194.66 10126 2310 2026-08-19 12:39:59
Power Finance Corporation Ltd. PFC 374.95 376 371.15 374.45 374.35 -0.10 -0.03 4030707 150.89 580 100.85 2026-08-19 12:39:57
Relaxo Footwears Ltd. RELAXO 385.8 391 382.9 383.95 386.85 2.90 0.76 42441 1.64 1107 236.5 2026-08-19 09:39:58
Schaeffler India Ltd. SCHAEFFLER 4080 4138.1 4069.1 4073.3 4107.7 34.40 0.84 15118 6.21 4951 2555.55 2026-08-19 12:39:53
SKF India Ltd. SKFINDIA 1621.4 1670 1621 1621.4 1660.1 38.70 2.39 65786 10.92 7350 1404 2026-08-19 12:39:59
Solar Industries India Ltd. SOLARINDS 20080 20140 19569 20280 19712 -568.00 -2.80 111851 220.48 20422 3110 2026-08-19 12:39:59
Sumitomo Chemical India Ltd. SUMICHEM 563 563.8 555 563.1 556.5 -6.60 -1.17 121595 6.77 665 341.8 2026-08-19 12:39:39
Sun TV Network Ltd. SUNTV 482.85 485.65 480.35 482.8 482.45 -0.35 -0.07 107858 5.20 921 393.8 2026-08-19 12:39:59
Supreme Industries Ltd. SUPREMEIND 3622.9 3635.2 3568.1 3604 3604.1 0.10 0.00 154761 55.78 6460 1820 2026-08-19 12:39:59
Tata Elxsi Ltd. TATAELXSI 3650 3675 3636.5 3662 3653 -9.00 -0.25 95720 34.97 10760 3353.9 2026-08-19 12:39:59
Tube Investments of India Ltd. TIINDIA 2942.2 2966.3 2898.3 2959 2951.7 -7.30 -0.25 448411 132.36 4810.8 2034.05 2026-08-19 12:39:59
Vinati Organics Ltd. VINATIORGA 1346 1346 1321.5 1338.5 1324.8 -13.70 -1.02 16155 2.14 2377 1203 2026-08-19 12:39:30
Voltas Ltd. VOLTAS 1250 1251.9 1217 1252.9 1224.6 -28.30 -2.26 763437 93.49 1944.9 737.2 2026-08-19 12:39:59
Whirlpool Of India Ltd. WHIRLPOOL 771 773.85 756 769 758.85 -10.15 -1.32 138208 10.49 2449.7 753.15 2026-08-19 12:39:59