Select Exchange & Index:
NMID150Q50
23869.80
updated on: 24-Jul-2026 [16:14]
Advances - 25 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 23657.50 | Prev. Close | 23794.70 |
|---|---|---|---|
| Day High | 23897.75 | 52 Week High | 25031.00 |
| Day Low | 23514.75 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35245 | 35500 | 255.00 | 0.72 |
| Alkem Laboratories Ltd. | 5602 | 5607 | 5.00 | 0.09 |
| Apar Industries Ltd. | 13423 | 13459 | 36.00 | 0.27 |
| Atul Ltd. | 6130 | 6407.5 | 277.50 | 4.53 |
| Balkrishna Industries Ltd. | 2011.4 | 2013.5 | 2.10 | 0.10 |
| Bharat Dynamics Ltd. | 1239.8 | 1243 | 3.20 | 0.26 |
| Coforge Ltd. | 1439.9 | 1450.7 | 10.80 | 0.75 |
| Colgate-Palmolive (India) Ltd. | 2085.8 | 2093 | 7.20 | 0.35 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2495 | 2514.3 | 19.30 | 0.77 |
| Godfrey Phillips India Ltd. | 2046.5 | 2129.6 | 83.10 | 4.06 |
| Grindwell Norton Ltd. | 2004 | 2022.5 | 18.50 | 0.92 |
| Hindustan Zinc Ltd. | 531.15 | 531.95 | 0.80 | 0.15 |
| Hitachi Energy India Ltd. | 32065 | 32235 | 170.00 | 0.53 |
| Kajaria Ceramics Ltd. | 1209.6 | 1214.9 | 5.30 | 0.44 |
| KPIT Technologies Ltd. | 550.9 | 583.2 | 32.30 | 5.86 |
| Mphasis Ltd. | 2232.4 | 2288.1 | 55.70 | 2.50 |
| Nippon Life India Asset Management Ltd. | 1105.8 | 1112.5 | 6.70 | 0.61 |
| Persistent Systems Ltd. | 5001.9 | 5066.5 | 64.60 | 1.29 |
| Petronet LNG Ltd. | 269.45 | 270.4 | 0.95 | 0.35 |
| Schaeffler India Ltd. | 4093.2 | 4107.7 | 14.50 | 0.35 |
| SKF India Ltd. | 1470.8 | 1484.8 | 14.00 | 0.95 |
| Supreme Industries Ltd. | 3417 | 3458.9 | 41.90 | 1.23 |
| Tata Elxsi Ltd. | 3387.6 | 3538 | 150.40 | 4.44 |
| Voltas Ltd. | 1310.2 | 1327.3 | 17.10 | 1.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1083.2 | 1074.4 | -8.80 | -0.81 |
| Abbott India Ltd. | 28690 | 27790 | -900.00 | -3.14 |
| AIA Engineering Ltd. | 4582 | 4539.5 | -42.50 | -0.93 |
| Ajanta Pharma Ltd. | 3439.9 | 3369.5 | -70.40 | -2.05 |
| APL Apollo Tubes Ltd. | 1830.9 | 1812.8 | -18.10 | -0.99 |
| Astral Ltd. | 1413.4 | 1409.3 | -4.10 | -0.29 |
| AU Small Finance Bank Ltd. | 978.7 | 970 | -8.70 | -0.89 |
| Bank Of Maharashtra | 78.48 | 78.45 | -0.03 | -0.04 |
| Bayer CropScience Ltd. | 4275.6 | 4247.6 | -28.00 | -0.65 |
| Coromandel International Ltd. | 2022.9 | 1980.8 | -42.10 | -2.08 |
| CRISIL Ltd. | 4399.6 | 4347.2 | -52.40 | -1.19 |
| Crompton Greaves Consumer Electricals Ltd. | 252.45 | 243.45 | -9.00 | -3.57 |
| Dr. Lal Pathlabs Ltd. | 1687.1 | 1671 | -16.10 | -0.95 |
| Emami Ltd. | 416.25 | 414.15 | -2.10 | -0.50 |
| HDFC Asset Management Company Ltd. | 2508.7 | 2505.7 | -3.00 | -0.12 |
| Hero MotoCorp Ltd. | 5173.8 | 5011.1 | -162.70 | -3.14 |
| Honeywell Automation India Ltd. | 37905 | 37345 | -560.00 | -1.48 |
| Indian Railway Catering And Tourism Corporation Ltd. | 494.05 | 490.6 | -3.45 | -0.70 |
| Indraprastha Gas Ltd. | 149.9 | 148.24 | -1.66 | -1.11 |
| K.P.R. Mill Ltd. | 1033.4 | 1023.3 | -10.10 | -0.98 |
| Kansai Nerolac Paints Ltd. | 194.22 | 193.19 | -1.03 | -0.53 |
| L&T Technology Services Ltd. | 3375.3 | 3360.1 | -15.20 | -0.45 |
| Muthoot Finance Ltd. | 3010.4 | 2935.5 | -74.90 | -2.49 |
| NMDC Ltd. | 82.64 | 82.28 | -0.36 | -0.44 |
| Oracle Financial Services Software Ltd. | 10843 | 10795 | -48.00 | -0.44 |
| Page Industries Ltd. | 40270 | 40115 | -155.00 | -0.38 |
| Pfizer Ltd. | 4652.4 | 4623.6 | -28.80 | -0.62 |
| Polycab India Ltd. | 8935 | 8907.5 | -27.50 | -0.31 |
| Power Finance Corporation Ltd. | 410.05 | 408.85 | -1.20 | -0.29 |
| Relaxo Footwears Ltd. | 396.1 | 391.5 | -4.60 | -1.16 |
| Solar Industries India Ltd. | 18621 | 18530 | -91.00 | -0.49 |
| Sumitomo Chemical India Ltd. | 531.05 | 524.7 | -6.35 | -1.20 |
| Sun TV Network Ltd. | 488.65 | 488.15 | -0.50 | -0.10 |
| Tube Investments of India Ltd. | 2824.5 | 2767 | -57.50 | -2.04 |
| Vinati Organics Ltd. | 1291.6 | 1283.5 | -8.10 | -0.63 |
| Whirlpool Of India Ltd. | 770.75 | 760.25 | -10.50 | -1.36 |
Market Stats
Advances
25
Declines
36
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1068.3 | 1081.5 | 1065 | 1083.2 | 1074.4 | -8.80 | -0.81 | 288412 | 30.99 | 1318 | 395.1 | 2026-07-24 09:39:59 |
| 3M India Ltd. | 3MINDIA | 35110 | 35790 | 34915 | 35245 | 35500 | 255.00 | 0.72 | 2736 | 9.71 | 40856.5 | 21300.45 | 2026-07-24 15:44:34 |
| Abbott India Ltd. | ABBOTINDIA | 27900 | 28030 | 27705 | 28690 | 27790 | -900.00 | -3.14 | 2631 | 7.31 | 37000 | 17325 | 2026-07-24 09:39:59 |
| AIA Engineering Ltd. | AIAENG | 4552 | 4565.5 | 4520.5 | 4582 | 4539.5 | -42.50 | -0.93 | 10093 | 4.58 | 5180 | 2383.5 | 2026-07-24 09:39:53 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3433 | 3455.8 | 3358.5 | 3439.9 | 3369.5 | -70.40 | -2.05 | 50410 | 16.99 | 3598.8 | 1111.6 | 2026-07-24 15:50:59 |
| Alkem Laboratories Ltd. | ALKEM | 5561.5 | 5625 | 5561.5 | 5602 | 5607 | 5.00 | 0.09 | 3977 | 2.23 | 6439.9 | 2855 | 2026-07-24 09:39:56 |
| Apar Industries Ltd. | APARINDS | 13400 | 13550 | 13358 | 13423 | 13459 | 36.00 | 0.27 | 13250 | 17.83 | 17157 | 1153 | 2026-07-24 09:39:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1820 | 1821.8 | 1802.5 | 1830.9 | 1812.8 | -18.10 | -0.99 | 33621 | 6.09 | 2301.4 | 941 | 2026-07-24 09:39:59 |
| Astral Ltd. | ASTRAL | 1405.1 | 1419.7 | 1403 | 1413.4 | 1409.3 | -4.10 | -0.29 | 40876 | 5.76 | 2454 | 1232.3 | 2026-07-24 09:39:58 |
| Atul Ltd. | ATUL | 6136 | 6524.5 | 6077 | 6130 | 6407.5 | 277.50 | 4.53 | 403648 | 258.64 | 9812.9 | 4752 | 2026-07-24 15:58:42 |
| AU Small Finance Bank Ltd. | AUBANK | 969 | 976.2 | 967.4 | 978.7 | 970 | -8.70 | -0.89 | 166363 | 16.14 | 1090.4 | 478.35 | 2026-07-24 09:39:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2002 | 2030 | 1982.1 | 2011.4 | 2013.5 | 2.10 | 0.10 | 64236 | 12.93 | 3375 | 1796.3 | 2026-07-24 15:57:17 |
| Bank Of Maharashtra | MAHABANK | 78.1 | 79.28 | 78.02 | 78.48 | 78.45 | -0.03 | -0.04 | 2375971 | 18.64 | 94.5 | 16.9 | 2026-07-24 09:39:59 |
| Bayer CropScience Ltd. | BAYERCROP | 4251 | 4272 | 4225.1 | 4275.6 | 4247.6 | -28.00 | -0.65 | 3105 | 1.32 | 7196.85 | 3920.45 | 2026-07-24 09:39:59 |
| Bharat Dynamics Ltd. | BDL | 1230 | 1251.2 | 1221 | 1239.8 | 1243 | 3.20 | 0.26 | 550236 | 68.39 | 2958 | 785.75 | 2026-07-24 15:58:49 |
| Coforge Ltd. | COFORGE | 1430 | 1466 | 1430 | 1439.9 | 1450.7 | 10.80 | 0.75 | 342289 | 49.66 | 10026.8 | 1008.1 | 2026-07-24 09:39:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2065 | 2094.2 | 2065 | 2085.8 | 2093 | 7.20 | 0.35 | 12747 | 2.67 | 3890 | 1434.6 | 2026-07-24 09:39:59 |
| Coromandel International Ltd. | COROMANDEL | 1980.1 | 1998.7 | 1955 | 2022.9 | 1980.8 | -42.10 | -2.08 | 182304 | 36.11 | 2718.9 | 838 | 2026-07-24 15:54:23 |
| CRISIL Ltd. | CRISIL | 4401.8 | 4420.8 | 4261.1 | 4399.6 | 4347.2 | -52.40 | -1.19 | 84133 | 36.57 | 6950 | 2725 | 2026-07-24 15:58:19 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 249.55 | 249.7 | 243.25 | 252.45 | 243.45 | -9.00 | -3.57 | 591018 | 14.39 | 484 | 217.4 | 2026-07-24 09:39:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1670.2 | 1678.3 | 1650.9 | 1687.1 | 1671 | -16.10 | -0.95 | 34498 | 5.76 | 3653.95 | 1272.6 | 2026-07-24 09:39:59 |
| Emami Ltd. | EMAMILTD | 412.65 | 414.85 | 411 | 416.25 | 414.15 | -2.10 | -0.50 | 18937 | 0.78 | 860 | 340.55 | 2026-07-24 09:39:53 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2490.2 | 2525.8 | 2455 | 2495 | 2514.3 | 19.30 | 0.77 | 63793 | 16.04 | 3515.7 | 1227 | 2026-07-24 15:49:22 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2038 | 2140 | 2027.4 | 2046.5 | 2129.6 | 83.10 | 4.06 | 408425 | 86.98 | 11465 | 1047 | 2026-07-24 15:59:00 |
| Grindwell Norton Ltd. | GRINDWELL | 1990 | 2022.5 | 1987.4 | 2004 | 2022.5 | 18.50 | 0.92 | 4854 | 0.98 | 2960 | 1329 | 2026-07-24 09:39:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2499.9 | 2530.6 | 2468.5 | 2508.7 | 2505.7 | -3.00 | -0.12 | 717284 | 179.73 | 5934.5 | 1589.5 | 2026-07-24 15:56:40 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5101.2 | 5102 | 4982 | 5173.8 | 5011.1 | -162.70 | -3.14 | 694927 | 348.23 | 6388.5 | 2246 | 2026-07-24 15:59:40 |
| Hindustan Zinc Ltd. | HINDZINC | 528 | 534.4 | 522.45 | 531.15 | 531.95 | 0.80 | 0.15 | 5497135 | 292.42 | 807.7 | 262.65 | 2026-07-24 15:59:27 |
| Hitachi Energy India Ltd. | POWERINDIA | 32100 | 32395 | 31875 | 32065 | 32235 | 170.00 | 0.53 | 14921 | 48.10 | 38785 | 2840.1 | 2026-07-24 09:39:59 |
| Honeywell Automation India Ltd. | HONAUT | 37905 | 37945 | 37205 | 37905 | 37345 | -560.00 | -1.48 | 4536 | 16.94 | 59994 | 26220 | 2026-07-24 15:58:19 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 492.3 | 493 | 488.8 | 494.05 | 490.6 | -3.45 | -0.70 | 81581 | 4.00 | 1138.9 | 488.55 | 2026-07-24 09:39:53 |
| Indraprastha Gas Ltd. | IGL | 148.2 | 149 | 147.2 | 149.9 | 148.24 | -1.66 | -1.11 | 197748 | 2.93 | 570.35 | 141.74 | 2026-07-24 09:39:53 |
| K.P.R. Mill Ltd. | KPRMILL | 1034.4 | 1034.9 | 1015 | 1033.4 | 1023.3 | -10.10 | -0.98 | 38334 | 3.92 | 1389 | 479.45 | 2026-07-24 09:39:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1202 | 1221.6 | 1190 | 1209.6 | 1214.9 | 5.30 | 0.44 | 130038 | 15.80 | 1578.7 | 758.7 | 2026-07-24 15:51:40 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 194 | 194.27 | 191.07 | 194.22 | 193.19 | -1.03 | -0.53 | 250885 | 4.85 | 355 | 157.91 | 2026-07-24 15:58:01 |
| KPIT Technologies Ltd. | KPITTECH | 547.05 | 587 | 546.15 | 550.9 | 583.2 | 32.30 | 5.86 | 9475364 | 552.60 | 1928.7 | 521.05 | 2026-07-24 15:59:25 |
| L&T Technology Services Ltd. | LTTS | 3365 | 3413 | 3341.4 | 3375.3 | 3360.1 | -15.20 | -0.45 | 12029 | 4.04 | 6000 | 3010 | 2026-07-24 09:39:58 |
| Mphasis Ltd. | MPHASIS | 2247 | 2340 | 2192.1 | 2232.4 | 2288.1 | 55.70 | 2.50 | 2105429 | 481.74 | 3237.95 | 1660.05 | 2026-07-24 15:58:42 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2995 | 2997.7 | 2935 | 3010.4 | 2935.5 | -74.90 | -2.49 | 137691 | 40.42 | 4149.5 | 911.25 | 2026-07-24 09:39:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1100 | 1119 | 1079.4 | 1105.8 | 1112.5 | 6.70 | 0.61 | 764070 | 85.00 | 1233.5 | 196.9 | 2026-07-24 15:56:08 |
| NMDC Ltd. | NMDC | 82.35 | 82.57 | 81.9 | 82.64 | 82.28 | -0.36 | -0.44 | 3065721 | 25.22 | 286.35 | 59.53 | 2026-07-24 09:39:58 |
| Oracle Financial Services Software Ltd. | OFSS | 10688 | 10930 | 10658 | 10843 | 10795 | -48.00 | -0.44 | 98879 | 106.74 | 13220 | 2883.25 | 2026-07-24 09:39:59 |
| Page Industries Ltd. | PAGEIND | 40105 | 40210 | 39840 | 40270 | 40115 | -155.00 | -0.38 | 2570 | 10.31 | 54349.1 | 29805 | 2026-07-24 09:39:54 |
| Persistent Systems Ltd. | PERSISTENT | 4974.1 | 5104.4 | 4965.1 | 5001.9 | 5066.5 | 64.60 | 1.29 | 101892 | 51.62 | 8900 | 3092.05 | 2026-07-24 09:39:59 |
| Petronet LNG Ltd. | PETRONET | 268.95 | 270.75 | 267.9 | 269.45 | 270.4 | 0.95 | 0.35 | 100400 | 2.71 | 384.2 | 193.55 | 2026-07-24 09:39:58 |
| Pfizer Ltd. | PFIZER | 4601.2 | 4648.7 | 4554 | 4652.4 | 4623.6 | -28.80 | -0.62 | 15577 | 7.20 | 6451.15 | 3408 | 2026-07-24 15:59:59 |
| Polycab India Ltd. | POLYCAB | 8900 | 8970 | 8841 | 8935 | 8907.5 | -27.50 | -0.31 | 189569 | 168.86 | 10126 | 2310 | 2026-07-24 15:59:04 |
| Power Finance Corporation Ltd. | PFC | 406 | 412 | 405.3 | 410.05 | 408.85 | -1.20 | -0.29 | 539540 | 22.06 | 580 | 100.85 | 2026-07-24 09:39:59 |
| Relaxo Footwears Ltd. | RELAXO | 393.2 | 394 | 390.1 | 396.1 | 391.5 | -4.60 | -1.16 | 56759 | 2.22 | 1107 | 236.5 | 2026-07-24 09:39:54 |
| Schaeffler India Ltd. | SCHAEFFLER | 4050 | 4125 | 3950.1 | 4093.2 | 4107.7 | 14.50 | 0.35 | 79917 | 32.83 | 4951 | 2555.55 | 2026-07-24 15:43:28 |
| SKF India Ltd. | SKFINDIA | 1470 | 1510.7 | 1450 | 1470.8 | 1484.8 | 14.00 | 0.95 | 36573 | 5.43 | 7350 | 1404 | 2026-07-24 15:54:51 |
| Solar Industries India Ltd. | SOLARINDS | 18540 | 18554 | 18400 | 18621 | 18530 | -91.00 | -0.49 | 9305 | 17.24 | 19187 | 3110 | 2026-07-24 09:39:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 525 | 530.1 | 523.85 | 531.05 | 524.7 | -6.35 | -1.20 | 36477 | 1.91 | 665 | 341.8 | 2026-07-24 09:39:56 |
| Sun TV Network Ltd. | SUNTV | 486.8 | 492.45 | 485.85 | 488.65 | 488.15 | -0.50 | -0.10 | 18545 | 0.91 | 921 | 393.8 | 2026-07-24 09:39:55 |
| Supreme Industries Ltd. | SUPREMEIND | 3380.1 | 3499 | 3380.1 | 3417 | 3458.9 | 41.90 | 1.23 | 129919 | 44.94 | 6460 | 1820 | 2026-07-24 15:57:41 |
| Tata Elxsi Ltd. | TATAELXSI | 3359 | 3556.6 | 3353.9 | 3387.6 | 3538 | 150.40 | 4.44 | 1304975 | 461.70 | 10760 | 3353.9 | 2026-07-24 15:59:55 |
| Tube Investments of India Ltd. | TIINDIA | 2800 | 2821.1 | 2746.6 | 2824.5 | 2767 | -57.50 | -2.04 | 361452 | 100.01 | 4810.8 | 2034.05 | 2026-07-24 15:57:47 |
| Vinati Organics Ltd. | VINATIORGA | 1291.6 | 1294 | 1280 | 1291.6 | 1283.5 | -8.10 | -0.63 | 4671 | 0.60 | 2377 | 1203 | 2026-07-24 09:39:55 |
| Voltas Ltd. | VOLTAS | 1303.4 | 1333.2 | 1291 | 1310.2 | 1327.3 | 17.10 | 1.31 | 569448 | 75.58 | 1944.9 | 737.2 | 2026-07-24 15:54:30 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 763.1 | 767 | 759.1 | 770.75 | 760.25 | -10.50 | -1.36 | 32584 | 2.48 | 2449.7 | 753.15 | 2026-07-24 09:39:54 |