Select Exchange & Index:
NMID150Q50
23197.90
updated on: 06-Nov-2026 [16:14]
Advances - 24 |
Declines - 38 |
Unchanged - 0
Overview
| Open | 23258.25 | Prev. Close | 23324.80 |
|---|---|---|---|
| Day High | 23265.75 | 52 Week High | 25024.85 |
| Day Low | 22946.20 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 3282.1 | 3307.7 | 25.60 | 0.78 |
| Alkem Laboratories Ltd. | 5190 | 5269 | 79.00 | 1.52 |
| Balkrishna Industries Ltd. | 2401.9 | 2410 | 8.10 | 0.34 |
| Bank Of Maharashtra | 85.1 | 86.26 | 1.16 | 1.36 |
| Bayer CropScience Ltd. | 3300.3 | 3319.7 | 19.40 | 0.59 |
| BSE Ltd. | 3790 | 3796.2 | 6.20 | 0.16 |
| Crompton Greaves Consumer Electricals Ltd. | 206.53 | 215.99 | 9.46 | 4.58 |
| Dr. Lal Pathlabs Ltd. | 1966.8 | 1969.6 | 2.80 | 0.14 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2500.2 | 2524.8 | 24.60 | 0.98 |
| HDFC Asset Management Company Ltd. | 2640 | 2649.8 | 9.80 | 0.37 |
| Indian Railway Catering And Tourism Corporation Ltd. | 457.7 | 457.8 | 0.10 | 0.02 |
| Indraprastha Gas Ltd. | 140.76 | 142.01 | 1.25 | 0.89 |
| KPIT Technologies Ltd. | 539.8 | 540.45 | 0.65 | 0.12 |
| L&T Technology Services Ltd. | 4225.6 | 4247.4 | 21.80 | 0.52 |
| Mphasis Ltd. | 2510 | 2520 | 10.00 | 0.40 |
| Muthoot Finance Ltd. | 2839 | 2855 | 16.00 | 0.56 |
| Page Industries Ltd. | 35520 | 35700 | 180.00 | 0.51 |
| Polycab India Ltd. | 7849 | 7871 | 22.00 | 0.28 |
| Relaxo Footwears Ltd. | 291.5 | 292.2 | 0.70 | 0.24 |
| SKF India Ltd. | 1420.4 | 1425.6 | 5.20 | 0.37 |
| Solar Industries India Ltd. | 18520 | 18630 | 110.00 | 0.59 |
| Sumitomo Chemical India Ltd. | 327.85 | 328.15 | 0.30 | 0.09 |
| Vinati Organics Ltd. | 1008.7 | 1041.45 | 32.75 | 3.25 |
| Whirlpool Of India Ltd. | 823.1 | 828.65 | 5.55 | 0.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1140.9 | 1138 | -2.90 | -0.25 |
| 3M India Ltd. | 29325 | 27570 | -1755.00 | -5.98 |
| Abbott India Ltd. | 26605 | 26365 | -240.00 | -0.90 |
| AIA Engineering Ltd. | 3202.2 | 3110 | -92.20 | -2.88 |
| Apar Industries Ltd. | 15613 | 14134 | -1479.00 | -9.47 |
| APL Apollo Tubes Ltd. | 2194.2 | 2185 | -9.20 | -0.42 |
| Astral Ltd. | 1388 | 1251 | -137.00 | -9.87 |
| Atul Ltd. | 5260 | 5232.5 | -27.50 | -0.52 |
| AU Small Finance Bank Ltd. | 941 | 928.1 | -12.90 | -1.37 |
| Bharat Dynamics Ltd. | 1075 | 1060 | -15.00 | -1.40 |
| Coforge Ltd. | 2079 | 2062.4 | -16.60 | -0.80 |
| Colgate-Palmolive (India) Ltd. | 1688 | 1673.6 | -14.40 | -0.85 |
| Coromandel International Ltd. | 1900 | 1824 | -76.00 | -4.00 |
| CRISIL Ltd. | 4428.5 | 4395.4 | -33.10 | -0.75 |
| Emami Ltd. | 388.05 | 387.85 | -0.20 | -0.05 |
| Godfrey Phillips India Ltd. | 1794 | 1790 | -4.00 | -0.22 |
| Grindwell Norton Ltd. | 1929.8 | 1920.2 | -9.60 | -0.50 |
| Hero MotoCorp Ltd. | 5514 | 5513 | -1.00 | -0.02 |
| Hindustan Zinc Ltd. | 570.75 | 568.1 | -2.65 | -0.46 |
| Hitachi Energy India Ltd. | 28200 | 27800 | -400.00 | -1.42 |
| Honeywell Automation India Ltd. | 30320 | 30080 | -240.00 | -0.79 |
| K.P.R. Mill Ltd. | 1167.3 | 1165.3 | -2.00 | -0.17 |
| Kajaria Ceramics Ltd. | 1205.8 | 1180.7 | -25.10 | -2.08 |
| Kansai Nerolac Paints Ltd. | 204.24 | 196.01 | -8.23 | -4.03 |
| Nippon Life India Asset Management Ltd. | 1069.2 | 1065.2 | -4.00 | -0.37 |
| NMDC Ltd. | 70.41 | 70.04 | -0.37 | -0.53 |
| Oracle Financial Services Software Ltd. | 10150 | 10137 | -13.00 | -0.13 |
| Persistent Systems Ltd. | 6109.5 | 6035.5 | -74.00 | -1.21 |
| Petronet LNG Ltd. | 317 | 314.15 | -2.85 | -0.90 |
| Pfizer Ltd. | 3856.9 | 3856 | -0.90 | -0.02 |
| Power Finance Corporation Ltd. | 329.4 | 326.7 | -2.70 | -0.82 |
| Schaeffler India Ltd. | 3561.4 | 3519.7 | -41.70 | -1.17 |
| Sun TV Network Ltd. | 597.05 | 594.85 | -2.20 | -0.37 |
| Supreme Industries Ltd. | 3291 | 3156.9 | -134.10 | -4.07 |
| Tata Elxsi Ltd. | 3920 | 3855 | -65.00 | -1.66 |
| Tube Investments of India Ltd. | 2300 | 2170 | -130.00 | -5.65 |
| Voltas Ltd. | 1115.4 | 1099 | -16.40 | -1.47 |
Market Stats
Advances
24
Declines
38
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1125 | 1141 | 1109.25 | 1140.9 | 1138 | -2.90 | -0.25 | 8097 | 0.92 | 1318 | 395.1 | 2026-11-06 15:24:48 |
| 3M India Ltd. | 3MINDIA | 29325 | 29500 | 26410 | 29325 | 27570 | -1755.00 | -5.98 | 45274 | 124.82 | 40856.5 | 21300.45 | 2026-11-06 15:59:44 |
| Abbott India Ltd. | ABBOTINDIA | 26615 | 27065 | 26280 | 26605 | 26365 | -240.00 | -0.90 | 16508 | 43.52 | 37000 | 17325 | 2026-11-06 15:24:55 |
| AIA Engineering Ltd. | AIAENG | 3202.2 | 3202.3 | 3086 | 3202.2 | 3110 | -92.20 | -2.88 | 106610 | 33.16 | 5180 | 2383.5 | 2026-11-06 15:24:54 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3282.1 | 3339.5 | 3252.1 | 3282.1 | 3307.7 | 25.60 | 0.78 | 142052 | 46.99 | 3796 | 1111.6 | 2026-11-06 15:58:02 |
| Alkem Laboratories Ltd. | ALKEM | 5186.5 | 5275 | 5141 | 5190 | 5269 | 79.00 | 1.52 | 3268 | 1.72 | 6439.9 | 2855 | 2026-11-06 15:24:50 |
| Apar Industries Ltd. | APARINDS | 15232 | 15396 | 13780 | 15613 | 14134 | -1479.00 | -9.47 | 641426 | 906.59 | 19265 | 1153 | 2026-11-06 15:24:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2189.1 | 2192.8 | 2150.8 | 2194.2 | 2185 | -9.20 | -0.42 | 17526 | 3.83 | 2301.4 | 941 | 2026-11-06 15:24:55 |
| Astral Ltd. | ASTRAL | 1369.6 | 1369.6 | 1215.5 | 1388 | 1251 | -137.00 | -9.87 | 12673 | 1.59 | 2454 | 1215.5 | 2026-11-06 15:24:54 |
| Atul Ltd. | ATUL | 5260 | 5260 | 5134 | 5260 | 5232.5 | -27.50 | -0.52 | 35196 | 18.42 | 9812.9 | 4752 | 2026-11-06 15:58:37 |
| AU Small Finance Bank Ltd. | AUBANK | 927.55 | 930 | 907.15 | 941 | 928.1 | -12.90 | -1.37 | 45294 | 4.20 | 1144.1 | 478.35 | 2026-11-06 15:24:54 |
| Balkrishna Industries Ltd. | BALKRISIND | 2400 | 2416.6 | 2342.7 | 2401.9 | 2410 | 8.10 | 0.34 | 174581 | 42.07 | 3375 | 1796.3 | 2026-11-06 15:54:24 |
| Bank Of Maharashtra | MAHABANK | 84.69 | 86.4 | 83.36 | 85.1 | 86.26 | 1.16 | 1.36 | 538266 | 4.64 | 94.5 | 16.9 | 2026-11-06 15:24:53 |
| Bayer CropScience Ltd. | BAYERCROP | 3336.3 | 3336.3 | 3277 | 3300.3 | 3319.7 | 19.40 | 0.59 | 46936 | 15.58 | 7196.85 | 3226.1 | 2026-11-06 15:24:55 |
| Bharat Dynamics Ltd. | BDL | 1068 | 1068 | 1030 | 1075 | 1060 | -15.00 | -1.40 | 1415226 | 150.01 | 2958 | 785.75 | 2026-11-06 15:59:38 |
| BSE Ltd. | BSE | 3769 | 3831.3 | 3714.3 | 3790 | 3796.2 | 6.20 | 0.16 | 34847 | 13.23 | 7588 | 406.2 | 2026-11-06 15:24:59 |
| Coforge Ltd. | COFORGE | 2100 | 2127.9 | 2056 | 2079 | 2062.4 | -16.60 | -0.80 | 13892 | 2.87 | 10026.8 | 1008.1 | 2026-11-06 15:24:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1674.4 | 1679.9 | 1649.1 | 1688 | 1673.6 | -14.40 | -0.85 | 8742 | 1.46 | 3890 | 1434.6 | 2026-11-06 15:24:55 |
| Coromandel International Ltd. | COROMANDEL | 1909.5 | 1910.3 | 1796 | 1900 | 1824 | -76.00 | -4.00 | 388649 | 70.89 | 2718.9 | 838 | 2026-11-06 15:55:46 |
| CRISIL Ltd. | CRISIL | 4435.2 | 4436.2 | 4328.9 | 4428.5 | 4395.4 | -33.10 | -0.75 | 24630 | 10.83 | 6950 | 2725 | 2026-11-06 15:59:52 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 206.3 | 217.6 | 202.28 | 206.53 | 215.99 | 9.46 | 4.58 | 16532 | 0.36 | 484 | 191.55 | 2026-11-06 15:24:54 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1962 | 2011 | 1935 | 1966.8 | 1969.6 | 2.80 | 0.14 | 560698 | 110.44 | 3653.95 | 1272.6 | 2026-11-06 15:24:55 |
| Emami Ltd. | EMAMILTD | 385 | 392.9 | 380.1 | 388.05 | 387.85 | -0.20 | -0.05 | 540482 | 20.96 | 860 | 340.55 | 2026-11-06 15:24:54 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2502 | 2544.8 | 2489.3 | 2500.2 | 2524.8 | 24.60 | 0.98 | 117398 | 29.64 | 3515.7 | 1227 | 2026-11-06 15:54:14 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1725 | 1806 | 1723 | 1794 | 1790 | -4.00 | -0.22 | 406561 | 72.77 | 11465 | 1047 | 2026-11-06 15:57:14 |
| Grindwell Norton Ltd. | GRINDWELL | 1929.8 | 1933.7 | 1880 | 1929.8 | 1920.2 | -9.60 | -0.50 | 20605 | 3.96 | 2960 | 1329 | 2026-11-06 15:24:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2619 | 2649.8 | 2568.2 | 2640 | 2649.8 | 9.80 | 0.37 | 554221 | 146.86 | 5934.5 | 1589.5 | 2026-11-06 15:59:32 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5515 | 5550 | 5445.5 | 5514 | 5513 | -1.00 | -0.02 | 742377 | 409.27 | 6388.5 | 2246 | 2026-11-06 15:58:40 |
| Hindustan Zinc Ltd. | HINDZINC | 561.75 | 569 | 553.8 | 570.75 | 568.1 | -2.65 | -0.46 | 2648472 | 150.46 | 807.7 | 262.65 | 2026-11-06 15:59:37 |
| Hitachi Energy India Ltd. | POWERINDIA | 27000 | 28040 | 26715 | 28200 | 27800 | -400.00 | -1.42 | 1683 | 4.68 | 38785 | 2840.1 | 2026-11-06 15:24:55 |
| Honeywell Automation India Ltd. | HONAUT | 30320 | 30320 | 29420 | 30320 | 30080 | -240.00 | -0.79 | 3566 | 10.73 | 59994 | 26220 | 2026-11-06 15:57:11 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 457.2 | 460.4 | 450.1 | 457.7 | 457.8 | 0.10 | 0.02 | 1201460 | 55.00 | 1138.9 | 435 | 2026-11-06 15:24:54 |
| Indraprastha Gas Ltd. | IGL | 140.76 | 142.4 | 138.76 | 140.76 | 142.01 | 1.25 | 0.89 | 951207 | 13.51 | 570.35 | 125.63 | 2026-11-06 15:24:54 |
| K.P.R. Mill Ltd. | KPRMILL | 1170 | 1180.7 | 1155.7 | 1167.3 | 1165.3 | -2.00 | -0.17 | 136603 | 15.92 | 1389 | 479.45 | 2026-11-06 15:24:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1214 | 1224.9 | 1176.2 | 1205.8 | 1180.7 | -25.10 | -2.08 | 390866 | 46.15 | 1578.7 | 758.7 | 2026-11-06 15:57:53 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 200 | 202.68 | 195 | 204.24 | 196.01 | -8.23 | -4.03 | 235003 | 4.61 | 355 | 157.91 | 2026-11-06 15:59:58 |
| KPIT Technologies Ltd. | KPITTECH | 545 | 550.45 | 535.2 | 539.8 | 540.45 | 0.65 | 0.12 | 1283225 | 69.35 | 1928.7 | 470.1 | 2026-11-06 15:58:14 |
| L&T Technology Services Ltd. | LTTS | 4225.6 | 4300 | 4192.2 | 4225.6 | 4247.4 | 21.80 | 0.52 | 155192 | 65.92 | 6000 | 3010 | 2026-11-06 15:24:54 |
| Mphasis Ltd. | MPHASIS | 2625.2 | 2711 | 2520 | 2510 | 2520 | 10.00 | 0.40 | 4399734 | 1108.73 | 3237.95 | 1660.05 | 2026-11-06 15:58:19 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2789.8 | 2872.2 | 2775.2 | 2839 | 2855 | 16.00 | 0.56 | 15528 | 4.43 | 4149.5 | 911.25 | 2026-11-06 15:24:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1060 | 1069.1 | 1043.5 | 1069.2 | 1065.2 | -4.00 | -0.37 | 747551 | 79.63 | 1269.5 | 196.9 | 2026-11-06 15:51:03 |
| NMDC Ltd. | NMDC | 69.95 | 70.13 | 68.5 | 70.41 | 70.04 | -0.37 | -0.53 | 378988 | 2.65 | 286.35 | 59.53 | 2026-11-06 15:24:59 |
| Oracle Financial Services Software Ltd. | OFSS | 10042 | 10150 | 9890 | 10150 | 10137 | -13.00 | -0.13 | 6741 | 6.83 | 13220 | 2883.25 | 2026-11-06 15:24:58 |
| Page Industries Ltd. | PAGEIND | 35550 | 35700 | 34715 | 35520 | 35700 | 180.00 | 0.51 | 349 | 1.25 | 54349.1 | 29805 | 2026-11-06 15:24:59 |
| Persistent Systems Ltd. | PERSISTENT | 6175 | 6240 | 6033 | 6109.5 | 6035.5 | -74.00 | -1.21 | 11049 | 6.67 | 8900 | 3092.05 | 2026-11-06 15:24:54 |
| Petronet LNG Ltd. | PETRONET | 309.95 | 315.9 | 308.4 | 317 | 314.15 | -2.85 | -0.90 | 232991 | 7.32 | 384.2 | 193.55 | 2026-11-06 15:24:59 |
| Pfizer Ltd. | PFIZER | 3869.6 | 3881.9 | 3797.2 | 3856.9 | 3856 | -0.90 | -0.02 | 40095 | 15.46 | 6451.15 | 3408 | 2026-11-06 15:58:17 |
| Polycab India Ltd. | POLYCAB | 7788 | 7871 | 7526.5 | 7849 | 7871 | 22.00 | 0.28 | 415293 | 326.88 | 10126 | 2310 | 2026-11-06 15:58:30 |
| Power Finance Corporation Ltd. | PFC | 328.5 | 331.8 | 323.7 | 329.4 | 326.7 | -2.70 | -0.82 | 193757 | 6.33 | 580 | 100.85 | 2026-11-06 15:24:59 |
| Relaxo Footwears Ltd. | RELAXO | 294.45 | 294.45 | 286.4 | 291.5 | 292.2 | 0.70 | 0.24 | 58319 | 1.70 | 1107 | 236.5 | 2026-11-06 15:24:57 |
| Schaeffler India Ltd. | SCHAEFFLER | 3550 | 3550.6 | 3466.8 | 3561.4 | 3519.7 | -41.70 | -1.17 | 60059 | 21.14 | 4951 | 2555.55 | 2026-11-06 15:59:33 |
| SKF India Ltd. | SKFINDIA | 1408.6 | 1429 | 1395.1 | 1420.4 | 1425.6 | 5.20 | 0.37 | 33972 | 4.84 | 7350 | 1375 | 2026-11-06 15:56:57 |
| Solar Industries India Ltd. | SOLARINDS | 18521 | 18637 | 17711 | 18520 | 18630 | 110.00 | 0.59 | 2722 | 5.07 | 22700 | 3110 | 2026-11-06 15:24:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 326 | 330.75 | 319.35 | 327.85 | 328.15 | 0.30 | 0.09 | 636593 | 20.89 | 665 | 310.85 | 2026-11-06 15:24:57 |
| Sun TV Network Ltd. | SUNTV | 595 | 606.7 | 585 | 597.05 | 594.85 | -2.20 | -0.37 | 138035 | 8.21 | 921 | 393.8 | 2026-11-06 15:24:58 |
| Supreme Industries Ltd. | SUPREMEIND | 3283.8 | 3283.8 | 3078.5 | 3291 | 3156.9 | -134.10 | -4.07 | 504269 | 159.19 | 6460 | 1820 | 2026-11-06 15:59:24 |
| Tata Elxsi Ltd. | TATAELXSI | 3942.2 | 3967.9 | 3838.1 | 3920 | 3855 | -65.00 | -1.66 | 339824 | 131.00 | 10760 | 2996 | 2026-11-06 15:54:52 |
| Tube Investments of India Ltd. | TIINDIA | 2299.9 | 2299.9 | 2056.8 | 2300 | 2170 | -130.00 | -5.65 | 1457926 | 316.37 | 4810.8 | 2005.2 | 2026-11-06 15:59:34 |
| Vinati Organics Ltd. | VINATIORGA | 1034.25 | 1047.05 | 994.9 | 1008.7 | 1041.45 | 32.75 | 3.25 | 98457 | 10.25 | 2377 | 950.05 | 2026-11-06 15:24:57 |
| Voltas Ltd. | VOLTAS | 1114.1 | 1122.3 | 1078.3 | 1115.4 | 1099 | -16.40 | -1.47 | 1026063 | 112.76 | 1944.9 | 737.2 | 2026-11-06 15:59:47 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 818.95 | 832.15 | 810 | 823.1 | 828.65 | 5.55 | 0.67 | 159452 | 13.21 | 2449.7 | 706 | 2026-11-06 15:24:57 |