Select Exchange & Index:
NMID150Q50
21402.40
updated on: 19-Mar-2026 [14:39]
Advances - 3 |
Declines - 55 |
Unchanged - 0
Overview
| Open | 21671.10 | Prev. Close | 21994.15 |
|---|---|---|---|
| Day High | 21701.10 | 52 Week High | 25185.65 |
| Day Low | 21401.90 | 52 Week Low | 19848.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bayer CropScience Ltd. | 4485.8 | 4487.8 | 2.00 | 0.04 |
| K.P.R. Mill Ltd. | 838.55 | 841.65 | 3.10 | 0.37 |
| Sun TV Network Ltd. | 598.35 | 599.75 | 1.40 | 0.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1069.8 | 1043.4 | -26.40 | -2.47 |
| 3M India Ltd. | 32975 | 32805 | -170.00 | -0.52 |
| Abbott India Ltd. | 26375 | 26145 | -230.00 | -0.87 |
| AIA Engineering Ltd. | 3719.6 | 3576.3 | -143.30 | -3.85 |
| Ajanta Pharma Ltd. | 3056.6 | 2940.2 | -116.40 | -3.81 |
| Alkem Laboratories Ltd. | 5351.5 | 5250 | -101.50 | -1.90 |
| Apar Industries Ltd. | 9609 | 9501 | -108.00 | -1.12 |
| APL Apollo Tubes Ltd. | 2013.4 | 1936.6 | -76.80 | -3.81 |
| Astral Ltd. | 1668.4 | 1641.8 | -26.60 | -1.59 |
| Atul Ltd. | 6351 | 6267.5 | -83.50 | -1.31 |
| AU Small Finance Bank Ltd. | 930.15 | 900.8 | -29.35 | -3.16 |
| Balkrishna Industries Ltd. | 2172.2 | 2138.7 | -33.50 | -1.54 |
| Bank Of Maharashtra | 64.13 | 62.96 | -1.17 | -1.82 |
| Bharat Dynamics Ltd. | 1320.2 | 1260.1 | -60.10 | -4.55 |
| Coforge Ltd. | 1132 | 1093.4 | -38.60 | -3.41 |
| Colgate-Palmolive (India) Ltd. | 1941.6 | 1895.1 | -46.50 | -2.39 |
| Coromandel International Ltd. | 2024.8 | 1992.5 | -32.30 | -1.60 |
| CRISIL Ltd. | 4033.5 | 3985.2 | -48.30 | -1.20 |
| Crompton Greaves Consumer Electricals Ltd. | 250.15 | 242.55 | -7.60 | -3.04 |
| Dr. Lal Pathlabs Ltd. | 1346.9 | 1325.4 | -21.50 | -1.60 |
| Emami Ltd. | 416.85 | 409.7 | -7.15 | -1.72 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2437.6 | 2393.4 | -44.20 | -1.81 |
| Grindwell Norton Ltd. | 1429.7 | 1414.9 | -14.80 | -1.04 |
| Gujarat Gas Ltd. | 359 | 350.8 | -8.20 | -2.28 |
| HDFC Asset Management Company Ltd. | 2468.9 | 2402.2 | -66.70 | -2.70 |
| Hindustan Zinc Ltd. | 537.6 | 509.75 | -27.85 | -5.18 |
| Honeywell Automation India Ltd. | 29245 | 28665 | -580.00 | -1.98 |
| Indian Railway Catering And Tourism Corporation Ltd. | 540.25 | 528.3 | -11.95 | -2.21 |
| Indraprastha Gas Ltd. | 157.33 | 153.99 | -3.34 | -2.12 |
| Kajaria Ceramics Ltd. | 955.45 | 917.85 | -37.60 | -3.94 |
| Kansai Nerolac Paints Ltd. | 175.01 | 169.16 | -5.85 | -3.34 |
| KPIT Technologies Ltd. | 688.25 | 656.95 | -31.30 | -4.55 |
| L&T Technology Services Ltd. | 3367 | 3309.2 | -57.80 | -1.72 |
| Mphasis Ltd. | 2123.8 | 2047.4 | -76.40 | -3.60 |
| Muthoot Finance Ltd. | 3433 | 3300.4 | -132.60 | -3.86 |
| Nippon Life India Asset Management Ltd. | 884.8 | 860.05 | -24.75 | -2.80 |
| NMDC Ltd. | 79.49 | 78.05 | -1.44 | -1.81 |
| Oracle Financial Services Software Ltd. | 6594.5 | 6379 | -215.50 | -3.27 |
| Page Industries Ltd. | 31720 | 31260 | -460.00 | -1.45 |
| Persistent Systems Ltd. | 4698.6 | 4608.9 | -89.70 | -1.91 |
| Petronet LNG Ltd. | 291.6 | 270.7 | -20.90 | -7.17 |
| Pfizer Ltd. | 4818 | 4720 | -98.00 | -2.03 |
| Polycab India Ltd. | 7374.5 | 7137.5 | -237.00 | -3.21 |
| Power Finance Corporation Ltd. | 432.25 | 413.15 | -19.10 | -4.42 |
| Relaxo Footwears Ltd. | 285.6 | 273.8 | -11.80 | -4.13 |
| Schaeffler India Ltd. | 4053.8 | 3973.5 | -80.30 | -1.98 |
| SKF India Ltd. | 1598.6 | 1578.9 | -19.70 | -1.23 |
| Solar Industries India Ltd. | 13699 | 13181 | -518.00 | -3.78 |
| Sumitomo Chemical India Ltd. | 389.3 | 380.65 | -8.65 | -2.22 |
| Supreme Industries Ltd. | 4010.8 | 3861 | -149.80 | -3.73 |
| Tata Elxsi Ltd. | 4207.4 | 4049 | -158.40 | -3.76 |
| Tube Investments of India Ltd. | 2559.7 | 2547.6 | -12.10 | -0.47 |
| Vinati Organics Ltd. | 1430.5 | 1386 | -44.50 | -3.11 |
| Voltas Ltd. | 1422.6 | 1360.8 | -61.80 | -4.34 |
| Whirlpool Of India Ltd. | 840.4 | 812.7 | -27.70 | -3.30 |
Market Stats
Advances
3
Declines
55
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1059.1 | 1065 | 1041.3 | 1069.8 | 1043.4 | -26.40 | -2.47 | 345742 | 36.07 | 1318 | 395.1 | 2026-03-19 14:39:59 |
| 3M India Ltd. | 3MINDIA | 32795 | 32990 | 32265 | 32975 | 32805 | -170.00 | -0.52 | 1346 | 4.42 | 40856.5 | 21300.45 | 2026-03-19 14:39:54 |
| Abbott India Ltd. | ABBOTINDIA | 26310 | 26570 | 26000 | 26375 | 26145 | -230.00 | -0.87 | 5647 | 14.76 | 37000 | 17325 | 2026-03-19 14:39:59 |
| AIA Engineering Ltd. | AIAENG | 3675 | 3692.9 | 3570.1 | 3719.6 | 3576.3 | -143.30 | -3.85 | 28655 | 10.25 | 4949.95 | 2383.5 | 2026-03-19 14:39:59 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3009 | 3071.6 | 2936.5 | 3056.6 | 2940.2 | -116.40 | -3.81 | 76450 | 22.48 | 3485 | 1111.6 | 2026-03-19 14:39:54 |
| Alkem Laboratories Ltd. | ALKEM | 5309 | 5336 | 5232 | 5351.5 | 5250 | -101.50 | -1.90 | 32719 | 17.18 | 6439.9 | 2855 | 2026-03-19 14:39:54 |
| Apar Industries Ltd. | APARINDS | 9400 | 9730 | 9372 | 9609 | 9501 | -108.00 | -1.12 | 46200 | 43.89 | 11750 | 1153 | 2026-03-19 14:39:55 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1950 | 1988.6 | 1934 | 2013.4 | 1936.6 | -76.80 | -3.81 | 422452 | 81.81 | 2301.4 | 941 | 2026-03-19 14:39:59 |
| Astral Ltd. | ASTRAL | 1653.4 | 1653.4 | 1625.5 | 1668.4 | 1641.8 | -26.60 | -1.59 | 258427 | 42.43 | 2454 | 1232.3 | 2026-03-19 14:39:59 |
| Atul Ltd. | ATUL | 6242 | 6331 | 6219 | 6351 | 6267.5 | -83.50 | -1.31 | 8178 | 5.13 | 9812.9 | 4752 | 2026-03-19 14:39:27 |
| AU Small Finance Bank Ltd. | AUBANK | 919.8 | 919.8 | 897.95 | 930.15 | 900.8 | -29.35 | -3.16 | 1953082 | 175.93 | 1039.2 | 478.35 | 2026-03-19 14:39:55 |
| Balkrishna Industries Ltd. | BALKRISIND | 2145 | 2178.2 | 2135.2 | 2172.2 | 2138.7 | -33.50 | -1.54 | 26647 | 5.70 | 3375 | 1796.3 | 2026-03-19 14:39:54 |
| Bank Of Maharashtra | MAHABANK | 62 | 63.75 | 61.93 | 64.13 | 62.96 | -1.17 | -1.82 | 14585082 | 91.83 | 77 | 16.9 | 2026-03-19 14:39:59 |
| Bayer CropScience Ltd. | BAYERCROP | 4415.6 | 4560 | 4415.6 | 4485.8 | 4487.8 | 2.00 | 0.04 | 24786 | 11.12 | 7196.85 | 3920.45 | 2026-03-19 14:39:54 |
| Bharat Dynamics Ltd. | BDL | 1300 | 1305 | 1258.3 | 1320.2 | 1260.1 | -60.10 | -4.55 | 925371 | 116.61 | 2958 | 785.75 | 2026-03-19 14:39:59 |
| Coforge Ltd. | COFORGE | 1110 | 1120.9 | 1088 | 1132 | 1093.4 | -38.60 | -3.41 | 2086633 | 228.15 | 10026.8 | 1008.1 | 2026-03-19 14:39:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1930.1 | 1935.2 | 1893 | 1941.6 | 1895.1 | -46.50 | -2.39 | 230952 | 43.77 | 3890 | 1434.6 | 2026-03-19 14:39:59 |
| Coromandel International Ltd. | COROMANDEL | 2019.1 | 2019.1 | 1975.6 | 2024.8 | 1992.5 | -32.30 | -1.60 | 154721 | 30.83 | 2718.9 | 838 | 2026-03-19 14:39:59 |
| CRISIL Ltd. | CRISIL | 4006 | 4030 | 3950 | 4033.5 | 3985.2 | -48.30 | -1.20 | 17974 | 7.16 | 6950 | 2725 | 2026-03-19 14:39:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 248.95 | 248.95 | 242.15 | 250.15 | 242.55 | -7.60 | -3.04 | 1229584 | 29.82 | 484 | 217.4 | 2026-03-19 14:39:55 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1344.9 | 1344.9 | 1314.1 | 1346.9 | 1325.4 | -21.50 | -1.60 | 71742 | 9.51 | 3653.95 | 1312.7 | 2026-03-19 14:39:55 |
| Emami Ltd. | EMAMILTD | 410.6 | 412 | 406.5 | 416.85 | 409.7 | -7.15 | -1.72 | 172824 | 7.08 | 860 | 340.55 | 2026-03-19 14:39:55 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2401 | 2419.6 | 2387 | 2437.6 | 2393.4 | -44.20 | -1.81 | 17873 | 4.28 | 3515.7 | 1227 | 2026-03-19 14:39:57 |
| Grindwell Norton Ltd. | GRINDWELL | 1421 | 1439.3 | 1409.5 | 1429.7 | 1414.9 | -14.80 | -1.04 | 15111 | 2.14 | 2960 | 1356.05 | 2026-03-19 14:39:57 |
| Gujarat Gas Ltd. | GUJGASLTD | 355 | 387.2 | 349.05 | 359 | 350.8 | -8.20 | -2.28 | 8651669 | 303.50 | 689.95 | 349.05 | 2026-03-19 14:39:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2378.1 | 2441 | 2373 | 2468.9 | 2402.2 | -66.70 | -2.70 | 836737 | 201.00 | 5934.5 | 1589.5 | 2026-03-19 14:39:55 |
| Hindustan Zinc Ltd. | HINDZINC | 524 | 524.95 | 505.65 | 537.6 | 509.75 | -27.85 | -5.18 | 8020412 | 408.84 | 807.7 | 262.65 | 2026-03-19 14:39:59 |
| Honeywell Automation India Ltd. | HONAUT | 29025 | 29105 | 28625 | 29245 | 28665 | -580.00 | -1.98 | 2541 | 7.28 | 59994 | 28625 | 2026-03-19 14:39:50 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 535 | 535 | 527.5 | 540.25 | 528.3 | -11.95 | -2.21 | 706530 | 37.33 | 1138.9 | 518.25 | 2026-03-19 14:39:55 |
| Indraprastha Gas Ltd. | IGL | 155.99 | 158.41 | 153.66 | 157.33 | 153.99 | -3.34 | -2.12 | 1643258 | 25.30 | 570.35 | 152.2 | 2026-03-19 14:39:55 |
| K.P.R. Mill Ltd. | KPRMILL | 828.1 | 844 | 820.8 | 838.55 | 841.65 | 3.10 | 0.37 | 136845 | 11.52 | 1389 | 479.45 | 2026-03-19 14:39:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 936.35 | 943 | 911.35 | 955.45 | 917.85 | -37.60 | -3.94 | 112314 | 10.31 | 1578.7 | 758.7 | 2026-03-19 14:39:55 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 173.4 | 173.92 | 169 | 175.01 | 169.16 | -5.85 | -3.34 | 306133 | 5.18 | 355 | 169 | 2026-03-19 14:39:55 |
| KPIT Technologies Ltd. | KPITTECH | 680 | 680 | 656.5 | 688.25 | 656.95 | -31.30 | -4.55 | 1929346 | 126.75 | 1928.7 | 521.05 | 2026-03-19 14:39:59 |
| L&T Technology Services Ltd. | LTTS | 3320 | 3388.3 | 3302.2 | 3367 | 3309.2 | -57.80 | -1.72 | 112926 | 37.37 | 6000 | 3010 | 2026-03-19 14:39:56 |
| Mphasis Ltd. | MPHASIS | 2101 | 2111 | 2045 | 2123.8 | 2047.4 | -76.40 | -3.60 | 161577 | 33.08 | 3237.95 | 1660.05 | 2026-03-19 14:39:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3370 | 3398.8 | 3297.6 | 3433 | 3300.4 | -132.60 | -3.86 | 706682 | 233.23 | 4149.5 | 911.25 | 2026-03-19 14:39:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 865 | 867.1 | 853 | 884.8 | 860.05 | -24.75 | -2.80 | 311214 | 26.77 | 1009 | 196.9 | 2026-03-19 14:39:59 |
| NMDC Ltd. | NMDC | 78.2 | 78.9 | 77.64 | 79.49 | 78.05 | -1.44 | -1.81 | 14838154 | 115.81 | 286.35 | 59.53 | 2026-03-19 14:39:54 |
| Oracle Financial Services Software Ltd. | OFSS | 6501 | 6539.5 | 6375 | 6594.5 | 6379 | -215.50 | -3.27 | 86341 | 55.08 | 13220 | 2883.25 | 2026-03-19 14:39:59 |
| Page Industries Ltd. | PAGEIND | 31555 | 31555 | 31050 | 31720 | 31260 | -460.00 | -1.45 | 11193 | 34.99 | 54349.1 | 29805 | 2026-03-19 14:39:54 |
| Persistent Systems Ltd. | PERSISTENT | 4601 | 4659.4 | 4585 | 4698.6 | 4608.9 | -89.70 | -1.91 | 348005 | 160.39 | 8900 | 3092.05 | 2026-03-19 14:39:55 |
| Petronet LNG Ltd. | PETRONET | 283.6 | 283.6 | 270.5 | 291.6 | 270.7 | -20.90 | -7.17 | 4709711 | 127.49 | 384.2 | 193.55 | 2026-03-19 14:39:55 |
| Pfizer Ltd. | PFIZER | 4784 | 4784 | 4705 | 4818 | 4720 | -98.00 | -2.03 | 5015 | 2.37 | 6451.15 | 3408 | 2026-03-19 14:39:44 |
| Polycab India Ltd. | POLYCAB | 7277 | 7288 | 7101.5 | 7374.5 | 7137.5 | -237.00 | -3.21 | 408564 | 291.61 | 8722 | 2310 | 2026-03-19 14:39:59 |
| Power Finance Corporation Ltd. | PFC | 423 | 426.65 | 412.05 | 432.25 | 413.15 | -19.10 | -4.42 | 5148048 | 212.69 | 580 | 100.85 | 2026-03-19 14:39:59 |
| Relaxo Footwears Ltd. | RELAXO | 280 | 280 | 273.05 | 285.6 | 273.8 | -11.80 | -4.13 | 79175 | 2.17 | 1107 | 273.05 | 2026-03-19 14:39:46 |
| Schaeffler India Ltd. | SCHAEFFLER | 3996 | 4034.8 | 3911.3 | 4053.8 | 3973.5 | -80.30 | -1.98 | 59759 | 23.75 | 4951 | 2555.55 | 2026-03-19 14:39:56 |
| SKF India Ltd. | SKFINDIA | 1592 | 1592 | 1561.7 | 1598.6 | 1578.9 | -19.70 | -1.23 | 18920 | 2.99 | 7350 | 1547.4 | 2026-03-19 14:39:58 |
| Solar Industries India Ltd. | SOLARINDS | 13649 | 13649 | 13162 | 13699 | 13181 | -518.00 | -3.78 | 112543 | 148.34 | 17820 | 3110 | 2026-03-19 14:39:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 370.05 | 385.9 | 370.05 | 389.3 | 380.65 | -8.65 | -2.22 | 132216 | 5.03 | 665 | 341.8 | 2026-03-19 14:39:57 |
| Sun TV Network Ltd. | SUNTV | 590 | 618 | 585.5 | 598.35 | 599.75 | 1.40 | 0.23 | 781553 | 46.87 | 921 | 393.8 | 2026-03-19 14:39:57 |
| Supreme Industries Ltd. | SUPREMEIND | 3935 | 3960.1 | 3859.6 | 4010.8 | 3861 | -149.80 | -3.73 | 80316 | 31.01 | 6460 | 1820 | 2026-03-19 14:39:57 |
| Tata Elxsi Ltd. | TATAELXSI | 4178.1 | 4178.1 | 4047 | 4207.4 | 4049 | -158.40 | -3.76 | 273309 | 110.66 | 10760 | 4047 | 2026-03-19 14:39:59 |
| Tube Investments of India Ltd. | TIINDIA | 2500.1 | 2550 | 2476.4 | 2559.7 | 2547.6 | -12.10 | -0.47 | 172985 | 44.07 | 4810.8 | 2034.05 | 2026-03-19 14:39:59 |
| Vinati Organics Ltd. | VINATIORGA | 1401.1 | 1425 | 1384.5 | 1430.5 | 1386 | -44.50 | -3.11 | 26202 | 3.63 | 2377 | 1324 | 2026-03-19 14:39:42 |
| Voltas Ltd. | VOLTAS | 1400 | 1401.9 | 1351.4 | 1422.6 | 1360.8 | -61.80 | -4.34 | 801916 | 109.12 | 1944.9 | 737.2 | 2026-03-19 14:39:57 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 830 | 837.25 | 810.35 | 840.4 | 812.7 | -27.70 | -3.30 | 107959 | 8.77 | 2449.7 | 756.85 | 2026-03-19 14:39:57 |