Select Exchange & Index:
NMID150Q50
22441.85
updated on: 13-Apr-2026 [16:14]
Advances - 14 |
Declines - 44 |
Unchanged - 0
Overview
| Open | 22287.00 | Prev. Close | 22693.70 |
|---|---|---|---|
| Day High | 22540.40 | 52 Week High | 25185.65 |
| Day Low | 22087.40 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3773.3 | 3827.1 | 53.80 | 1.43 |
| Ajanta Pharma Ltd. | 2806 | 2897.3 | 91.30 | 3.25 |
| Bayer CropScience Ltd. | 4805.3 | 4893 | 87.70 | 1.83 |
| Coforge Ltd. | 1224.3 | 1231.3 | 7.00 | 0.57 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2394 | 2414.2 | 20.20 | 0.84 |
| Honeywell Automation India Ltd. | 28585 | 29300 | 715.00 | 2.50 |
| Indraprastha Gas Ltd. | 161.33 | 162.25 | 0.92 | 0.57 |
| Kajaria Ceramics Ltd. | 1120.7 | 1122.95 | 2.25 | 0.20 |
| NMDC Ltd. | 85.07 | 85.81 | 0.74 | 0.87 |
| Relaxo Footwears Ltd. | 290.12 | 294.86 | 4.74 | 1.63 |
| Solar Industries India Ltd. | 14073 | 14525 | 452.00 | 3.21 |
| Sumitomo Chemical India Ltd. | 418.6 | 422.2 | 3.60 | 0.86 |
| Sun TV Network Ltd. | 598.1 | 617.6 | 19.50 | 3.26 |
| Voltas Ltd. | 1315.6 | 1361.6 | 46.00 | 3.50 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1012.65 | 1009.5 | -3.15 | -0.31 |
| 3M India Ltd. | 31475 | 31255 | -220.00 | -0.70 |
| Abbott India Ltd. | 25780 | 25725 | -55.00 | -0.21 |
| Alkem Laboratories Ltd. | 5440 | 5364.5 | -75.50 | -1.39 |
| Apar Industries Ltd. | 11342 | 11115 | -227.00 | -2.00 |
| APL Apollo Tubes Ltd. | 2064.6 | 1979.8 | -84.80 | -4.11 |
| Astral Ltd. | 1630 | 1625.1 | -4.90 | -0.30 |
| Atul Ltd. | 6450 | 6308.5 | -141.50 | -2.19 |
| AU Small Finance Bank Ltd. | 981.8 | 979.05 | -2.75 | -0.28 |
| Balkrishna Industries Ltd. | 2268.9 | 2234.3 | -34.60 | -1.52 |
| Bank Of Maharashtra | 70.59 | 70.14 | -0.45 | -0.64 |
| Bharat Dynamics Ltd. | 1345.9 | 1332.8 | -13.10 | -0.97 |
| Colgate-Palmolive (India) Ltd. | 1939.1 | 1915.9 | -23.20 | -1.20 |
| Coromandel International Ltd. | 2154.8 | 2093.6 | -61.20 | -2.84 |
| CRISIL Ltd. | 4095.4 | 4054.6 | -40.80 | -1.00 |
| Crompton Greaves Consumer Electricals Ltd. | 241.72 | 237.67 | -4.05 | -1.68 |
| Dr. Lal Pathlabs Ltd. | 1404.7 | 1379.8 | -24.90 | -1.77 |
| Emami Ltd. | 424.15 | 423.95 | -0.20 | -0.05 |
| Grindwell Norton Ltd. | 1536.6 | 1535.9 | -0.70 | -0.05 |
| Gujarat Gas Ltd. | 323.65 | 314.3 | -9.35 | -2.89 |
| HDFC Asset Management Company Ltd. | 2619.3 | 2546.1 | -73.20 | -2.79 |
| Hindustan Zinc Ltd. | 564.6 | 562.55 | -2.05 | -0.36 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542.3 | 537.9 | -4.40 | -0.81 |
| K.P.R. Mill Ltd. | 871.95 | 870.7 | -1.25 | -0.14 |
| Kansai Nerolac Paints Ltd. | 191.52 | 188.65 | -2.87 | -1.50 |
| KPIT Technologies Ltd. | 716.45 | 709.85 | -6.60 | -0.92 |
| L&T Technology Services Ltd. | 3446.5 | 3356.1 | -90.40 | -2.62 |
| Mphasis Ltd. | 2326.7 | 2316.1 | -10.60 | -0.46 |
| Muthoot Finance Ltd. | 3573.9 | 3562.3 | -11.60 | -0.32 |
| Nippon Life India Asset Management Ltd. | 955.25 | 915.45 | -39.80 | -4.17 |
| Oracle Financial Services Software Ltd. | 7253.5 | 7164.5 | -89.00 | -1.23 |
| Page Industries Ltd. | 36055 | 35850 | -205.00 | -0.57 |
| Persistent Systems Ltd. | 5427.1 | 5377.4 | -49.70 | -0.92 |
| Petronet LNG Ltd. | 270.74 | 264.54 | -6.20 | -2.29 |
| Pfizer Ltd. | 4868.6 | 4851.8 | -16.80 | -0.35 |
| Polycab India Ltd. | 7728 | 7548 | -180.00 | -2.33 |
| Power Finance Corporation Ltd. | 434.9 | 433.55 | -1.35 | -0.31 |
| Schaeffler India Ltd. | 3905.5 | 3877.5 | -28.00 | -0.72 |
| SKF India Ltd. | 1620.2 | 1604.5 | -15.70 | -0.97 |
| Supreme Industries Ltd. | 3802.4 | 3797.9 | -4.50 | -0.12 |
| Tata Elxsi Ltd. | 4445.3 | 4411.4 | -33.90 | -0.76 |
| Tube Investments of India Ltd. | 2744.8 | 2715.5 | -29.30 | -1.07 |
| Vinati Organics Ltd. | 1254.4 | 1209 | -45.40 | -3.62 |
| Whirlpool Of India Ltd. | 830.05 | 822.1 | -7.95 | -0.96 |
Market Stats
Advances
14
Declines
44
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 991 | 1015.65 | 976.4 | 1012.65 | 1009.5 | -3.15 | -0.31 | 604509 | 61.03 | 1318 | 395.1 | 2026-04-13 15:49:29 |
| 3M India Ltd. | 3MINDIA | 31250 | 31890 | 30675 | 31475 | 31255 | -220.00 | -0.70 | 3313 | 10.35 | 40856.5 | 21300.45 | 2026-04-13 15:46:25 |
| Abbott India Ltd. | ABBOTINDIA | 25560 | 25895 | 25310 | 25780 | 25725 | -55.00 | -0.21 | 6904 | 17.76 | 37000 | 17325 | 2026-04-13 15:55:24 |
| AIA Engineering Ltd. | AIAENG | 3660.1 | 3864.9 | 3641.5 | 3773.3 | 3827.1 | 53.80 | 1.43 | 41053 | 15.71 | 4949.95 | 2383.5 | 2026-04-13 15:57:36 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2797 | 2930.3 | 2758.8 | 2806 | 2897.3 | 91.30 | 3.25 | 158453 | 45.91 | 3485 | 1111.6 | 2026-04-13 15:58:04 |
| Alkem Laboratories Ltd. | ALKEM | 5380 | 5432 | 5308.5 | 5440 | 5364.5 | -75.50 | -1.39 | 165527 | 88.80 | 6439.9 | 2855 | 2026-04-13 15:54:13 |
| Apar Industries Ltd. | APARINDS | 11072 | 11329.5 | 10929.5 | 11342 | 11115 | -227.00 | -2.00 | 122505 | 136.16 | 11750 | 1153 | 2026-04-13 16:00:30 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1991.2 | 2030 | 1975 | 2064.6 | 1979.8 | -84.80 | -4.11 | 1776804 | 351.77 | 2301.4 | 941 | 2026-04-13 15:58:36 |
| Astral Ltd. | ASTRAL | 1600 | 1637.5 | 1587 | 1630 | 1625.1 | -4.90 | -0.30 | 652584 | 106.05 | 2454 | 1232.3 | 2026-04-13 15:56:17 |
| Atul Ltd. | ATUL | 6323.5 | 6423 | 6289.5 | 6450 | 6308.5 | -141.50 | -2.19 | 8962 | 5.65 | 9812.9 | 4752 | 2026-04-13 15:55:54 |
| AU Small Finance Bank Ltd. | AUBANK | 962 | 981.95 | 948.1 | 981.8 | 979.05 | -2.75 | -0.28 | 1376942 | 134.81 | 1039.2 | 478.35 | 2026-04-13 15:59:12 |
| Balkrishna Industries Ltd. | BALKRISIND | 2236 | 2273.4 | 2214.2 | 2268.9 | 2234.3 | -34.60 | -1.52 | 134847 | 30.13 | 3375 | 1796.3 | 2026-04-13 15:59:35 |
| Bank Of Maharashtra | MAHABANK | 68.55 | 70.5 | 67.82 | 70.59 | 70.14 | -0.45 | -0.64 | 18486325 | 129.66 | 77 | 16.9 | 2026-04-13 16:00:30 |
| Bayer CropScience Ltd. | BAYERCROP | 4778 | 4952 | 4745.1 | 4805.3 | 4893 | 87.70 | 1.83 | 42247 | 20.67 | 7196.85 | 3920.45 | 2026-04-13 15:57:36 |
| Bharat Dynamics Ltd. | BDL | 1316 | 1343 | 1301.2 | 1345.9 | 1332.8 | -13.10 | -0.97 | 1255678 | 167.36 | 2958 | 785.75 | 2026-04-13 16:00:29 |
| Coforge Ltd. | COFORGE | 1212.3 | 1238.7 | 1200 | 1224.3 | 1231.3 | 7.00 | 0.57 | 2000659 | 246.34 | 10026.8 | 1008.1 | 2026-04-13 16:00:29 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1910.5 | 1928 | 1878.1 | 1939.1 | 1915.9 | -23.20 | -1.20 | 419082 | 80.29 | 3890 | 1434.6 | 2026-04-13 15:54:32 |
| Coromandel International Ltd. | COROMANDEL | 2097.8 | 2159.3 | 2071.3 | 2154.8 | 2093.6 | -61.20 | -2.84 | 209379 | 43.84 | 2718.9 | 838 | 2026-04-13 15:56:01 |
| CRISIL Ltd. | CRISIL | 4050 | 4085 | 3971.7 | 4095.4 | 4054.6 | -40.80 | -1.00 | 51468 | 20.87 | 6950 | 2725 | 2026-04-13 15:55:27 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 236.3 | 240.73 | 234.22 | 241.72 | 237.67 | -4.05 | -1.68 | 1952501 | 46.41 | 484 | 217.4 | 2026-04-13 16:00:29 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1380 | 1403.7 | 1365.5 | 1404.7 | 1379.8 | -24.90 | -1.77 | 221024 | 30.50 | 3653.95 | 1272.6 | 2026-04-13 15:56:32 |
| Emami Ltd. | EMAMILTD | 416.3 | 430.95 | 412.75 | 424.15 | 423.95 | -0.20 | -0.05 | 529410 | 22.44 | 860 | 340.55 | 2026-04-13 16:00:29 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2370.1 | 2468.8 | 2341.2 | 2394 | 2414.2 | 20.20 | 0.84 | 63740 | 15.39 | 3515.7 | 1227 | 2026-04-13 15:50:13 |
| Grindwell Norton Ltd. | GRINDWELL | 1523.6 | 1555 | 1514.6 | 1536.6 | 1535.9 | -0.70 | -0.05 | 59165 | 9.09 | 2960 | 1329 | 2026-04-13 15:50:01 |
| Gujarat Gas Ltd. | GUJGASLTD | 319.6 | 319.6 | 313.15 | 323.65 | 314.3 | -9.35 | -2.89 | 1359023 | 42.71 | 689.95 | 301.5 | 2026-04-13 15:59:47 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2549.7 | 2592.9 | 2525.2 | 2619.3 | 2546.1 | -73.20 | -2.79 | 1006209 | 256.19 | 5934.5 | 1589.5 | 2026-04-13 16:00:30 |
| Hindustan Zinc Ltd. | HINDZINC | 550.05 | 565 | 550 | 564.6 | 562.55 | -2.05 | -0.36 | 2766771 | 155.64 | 807.7 | 262.65 | 2026-04-13 16:00:29 |
| Honeywell Automation India Ltd. | HONAUT | 28105 | 29450 | 27780 | 28585 | 29300 | 715.00 | 2.50 | 10714 | 31.39 | 59994 | 26220 | 2026-04-13 15:52:23 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 532.35 | 540.25 | 525.7 | 542.3 | 537.9 | -4.40 | -0.81 | 1066402 | 57.36 | 1138.9 | 492.65 | 2026-04-13 16:00:30 |
| Indraprastha Gas Ltd. | IGL | 159.7 | 163.49 | 157.59 | 161.33 | 162.25 | 0.92 | 0.57 | 5520594 | 89.57 | 570.35 | 141.74 | 2026-04-13 16:00:30 |
| K.P.R. Mill Ltd. | KPRMILL | 860.1 | 873.75 | 849.15 | 871.95 | 870.7 | -1.25 | -0.14 | 318653 | 27.75 | 1389 | 479.45 | 2026-04-13 15:47:16 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1080 | 1128.95 | 1080 | 1120.7 | 1122.95 | 2.25 | 0.20 | 223062 | 25.05 | 1578.7 | 758.7 | 2026-04-13 15:57:37 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 188.25 | 193.18 | 185.25 | 191.52 | 188.65 | -2.87 | -1.50 | 397058 | 7.49 | 355 | 157.91 | 2026-04-13 15:58:41 |
| KPIT Technologies Ltd. | KPITTECH | 709.65 | 719.3 | 695.25 | 716.45 | 709.85 | -6.60 | -0.92 | 1240536 | 88.06 | 1928.7 | 521.05 | 2026-04-13 16:00:30 |
| L&T Technology Services Ltd. | LTTS | 3395 | 3434.6 | 3338.7 | 3446.5 | 3356.1 | -90.40 | -2.62 | 103678 | 34.80 | 6000 | 3010 | 2026-04-13 15:51:43 |
| Mphasis Ltd. | MPHASIS | 2295 | 2335.6 | 2270.4 | 2326.7 | 2316.1 | -10.60 | -0.46 | 229386 | 53.13 | 3237.95 | 1660.05 | 2026-04-13 15:56:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3499 | 3575.5 | 3437 | 3573.9 | 3562.3 | -11.60 | -0.32 | 524232 | 186.75 | 4149.5 | 911.25 | 2026-04-13 15:55:31 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 940 | 943 | 913.5 | 955.25 | 915.45 | -39.80 | -4.17 | 1300308 | 119.04 | 1009 | 196.9 | 2026-04-13 16:00:30 |
| NMDC Ltd. | NMDC | 83.75 | 86.4 | 83.12 | 85.07 | 85.81 | 0.74 | 0.87 | 29197819 | 250.55 | 286.35 | 59.53 | 2026-04-13 16:00:30 |
| Oracle Financial Services Software Ltd. | OFSS | 7200.5 | 7211.5 | 7077 | 7253.5 | 7164.5 | -89.00 | -1.23 | 68906 | 49.37 | 13220 | 2883.25 | 2026-04-13 15:55:19 |
| Page Industries Ltd. | PAGEIND | 35700 | 36400 | 35505 | 36055 | 35850 | -205.00 | -0.57 | 23574 | 84.51 | 54349.1 | 29805 | 2026-04-13 15:52:02 |
| Persistent Systems Ltd. | PERSISTENT | 5319.5 | 5408.8 | 5317 | 5427.1 | 5377.4 | -49.70 | -0.92 | 460222 | 247.48 | 8900 | 3092.05 | 2026-04-13 15:58:28 |
| Petronet LNG Ltd. | PETRONET | 263.55 | 266 | 259 | 270.74 | 264.54 | -6.20 | -2.29 | 3988110 | 105.50 | 384.2 | 193.55 | 2026-04-13 16:00:31 |
| Pfizer Ltd. | PFIZER | 4820 | 4883.2 | 4750 | 4868.6 | 4851.8 | -16.80 | -0.35 | 9289 | 4.51 | 6451.15 | 3408 | 2026-04-13 15:47:16 |
| Polycab India Ltd. | POLYCAB | 7511.5 | 7604 | 7435.5 | 7728 | 7548 | -180.00 | -2.33 | 493179 | 372.25 | 8722 | 2310 | 2026-04-13 15:56:11 |
| Power Finance Corporation Ltd. | PFC | 422.05 | 434.2 | 420.05 | 434.9 | 433.55 | -1.35 | -0.31 | 8965276 | 388.69 | 580 | 100.85 | 2026-04-13 16:00:31 |
| Relaxo Footwears Ltd. | RELAXO | 287 | 298.79 | 283.5 | 290.12 | 294.86 | 4.74 | 1.63 | 179537 | 5.29 | 1107 | 236.5 | 2026-04-13 16:00:30 |
| Schaeffler India Ltd. | SCHAEFFLER | 3850 | 3903.6 | 3793.6 | 3905.5 | 3877.5 | -28.00 | -0.72 | 111890 | 43.39 | 4951 | 2555.55 | 2026-04-13 15:59:23 |
| SKF India Ltd. | SKFINDIA | 1620 | 1620 | 1580 | 1620.2 | 1604.5 | -15.70 | -0.97 | 15165 | 2.43 | 7350 | 1404 | 2026-04-13 15:55:13 |
| Solar Industries India Ltd. | SOLARINDS | 13899 | 14654 | 13670 | 14073 | 14525 | 452.00 | 3.21 | 241705 | 351.08 | 17820 | 3110 | 2026-04-13 15:59:16 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 413 | 425.8 | 403.55 | 418.6 | 422.2 | 3.60 | 0.86 | 149607 | 6.32 | 665 | 341.8 | 2026-04-13 16:00:30 |
| Sun TV Network Ltd. | SUNTV | 598.2 | 628 | 588.9 | 598.1 | 617.6 | 19.50 | 3.26 | 524373 | 32.39 | 921 | 393.8 | 2026-04-13 15:45:55 |
| Supreme Industries Ltd. | SUPREMEIND | 3774.9 | 3839.2 | 3713.7 | 3802.4 | 3797.9 | -4.50 | -0.12 | 329863 | 125.28 | 6460 | 1820 | 2026-04-13 15:49:16 |
| Tata Elxsi Ltd. | TATAELXSI | 4380 | 4429.5 | 4335 | 4445.3 | 4411.4 | -33.90 | -0.76 | 126520 | 55.81 | 10760 | 3966.2 | 2026-04-13 16:00:30 |
| Tube Investments of India Ltd. | TIINDIA | 2699.2 | 2744 | 2648.6 | 2744.8 | 2715.5 | -29.30 | -1.07 | 90668 | 24.62 | 4810.8 | 2034.05 | 2026-04-13 15:59:11 |
| Vinati Organics Ltd. | VINATIORGA | 1243 | 1243.1 | 1203 | 1254.4 | 1209 | -45.40 | -3.62 | 163464 | 19.76 | 2377 | 1203 | 2026-04-13 15:59:19 |
| Voltas Ltd. | VOLTAS | 1286 | 1368 | 1271.7 | 1315.6 | 1361.6 | 46.00 | 3.50 | 2793680 | 380.39 | 1944.9 | 737.2 | 2026-04-13 15:57:04 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 815 | 825.75 | 798 | 830.05 | 822.1 | -7.95 | -0.96 | 256954 | 21.12 | 2449.7 | 756.85 | 2026-04-13 15:55:29 |