Select Exchange & Index:
NMID150Q50
23637.75
updated on: 19-Jan-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 23647.25 | Prev. Close | 23682.80 |
|---|---|---|---|
| Day High | 23712.20 | 52 Week High | 25185.65 |
| Day Low | 23530.00 | 52 Week Low | 19848.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 2680.9 | 2685.6 | 4.70 | 0.18 |
| Colgate-Palmolive (India) Ltd. | 2104.8 | 2178 | 73.20 | 3.48 |
| CRISIL Ltd. | 4748 | 4809.6 | 61.60 | 1.30 |
| Hindustan Zinc Ltd. | 637.75 | 660.4 | 22.65 | 3.55 |
| Indian Railway Catering And Tourism Corporation Ltd. | 627.65 | 632.1 | 4.45 | 0.71 |
| Kansai Nerolac Paints Ltd. | 231.43 | 232.74 | 1.31 | 0.57 |
| Mphasis Ltd. | 2886.5 | 2889.8 | 3.30 | 0.11 |
| Muthoot Finance Ltd. | 3936.1 | 3946.9 | 10.80 | 0.27 |
| Oracle Financial Services Software Ltd. | 7959.5 | 7990.5 | 31.00 | 0.39 |
| Persistent Systems Ltd. | 6403 | 6438 | 35.00 | 0.55 |
| Polycab India Ltd. | 7121.5 | 7418 | 296.50 | 4.16 |
| Solar Industries India Ltd. | 12835 | 12925 | 90.00 | 0.70 |
| Tube Investments of India Ltd. | 2342.6 | 2383.6 | 41.00 | 1.75 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1197.7 | 1170.1 | -27.60 | -2.30 |
| 3M India Ltd. | 35250 | 34445 | -805.00 | -2.28 |
| Abbott India Ltd. | 27755 | 27750 | -5.00 | -0.02 |
| AIA Engineering Ltd. | 3948 | 3865.9 | -82.10 | -2.08 |
| Alkem Laboratories Ltd. | 5836.5 | 5748 | -88.50 | -1.52 |
| Apar Industries Ltd. | 7410.5 | 7257.5 | -153.00 | -2.06 |
| APL Apollo Tubes Ltd. | 1940.7 | 1919.7 | -21.00 | -1.08 |
| Astral Ltd. | 1464.3 | 1439 | -25.30 | -1.73 |
| Atul Ltd. | 6003 | 5926.5 | -76.50 | -1.27 |
| AU Small Finance Bank Ltd. | 1025.4 | 1020.95 | -4.45 | -0.43 |
| Balkrishna Industries Ltd. | 2447.4 | 2431.6 | -15.80 | -0.65 |
| Bayer CropScience Ltd. | 4398.7 | 4386.3 | -12.40 | -0.28 |
| Bharat Dynamics Ltd. | 1516.4 | 1507.3 | -9.10 | -0.60 |
| Coforge Ltd. | 1732.3 | 1728 | -4.30 | -0.25 |
| Coromandel International Ltd. | 2321.6 | 2271.2 | -50.40 | -2.17 |
| Crompton Greaves Consumer Electricals Ltd. | 251.2 | 243.2 | -8.00 | -3.18 |
| Dr. Lal Pathlabs Ltd. | 1397.9 | 1383.4 | -14.50 | -1.04 |
| Emami Ltd. | 505.5 | 502.2 | -3.30 | -0.65 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2345.4 | 2329.6 | -15.80 | -0.67 |
| Grindwell Norton Ltd. | 1600.2 | 1566.8 | -33.40 | -2.09 |
| Gujarat Gas Ltd. | 410.2 | 406.55 | -3.65 | -0.89 |
| HDFC Asset Management Company Ltd. | 2596.4 | 2579.6 | -16.80 | -0.65 |
| Honeywell Automation India Ltd. | 33965 | 33720 | -245.00 | -0.72 |
| Indraprastha Gas Ltd. | 180.91 | 179.82 | -1.09 | -0.60 |
| K.P.R. Mill Ltd. | 837.4 | 832.3 | -5.10 | -0.61 |
| Kajaria Ceramics Ltd. | 998.95 | 992.8 | -6.15 | -0.62 |
| KPIT Technologies Ltd. | 1187.2 | 1163.1 | -24.10 | -2.03 |
| L&T Technology Services Ltd. | 3917.1 | 3870 | -47.10 | -1.20 |
| Nippon Life India Asset Management Ltd. | 882.4 | 881.15 | -1.25 | -0.14 |
| NMDC Ltd. | 82.74 | 81.39 | -1.35 | -1.63 |
| Page Industries Ltd. | 34365 | 34285 | -80.00 | -0.23 |
| Petronet LNG Ltd. | 284.65 | 280.05 | -4.60 | -1.62 |
| Pfizer Ltd. | 4760.9 | 4694.5 | -66.40 | -1.39 |
| Power Finance Corporation Ltd. | 375.35 | 372.15 | -3.20 | -0.85 |
| Relaxo Footwears Ltd. | 388.3 | 376.5 | -11.80 | -3.04 |
| Schaeffler India Ltd. | 3835.6 | 3771.6 | -64.00 | -1.67 |
| SKF India Ltd. | 1856 | 1829 | -27.00 | -1.45 |
| Sumitomo Chemical India Ltd. | 430.65 | 425.9 | -4.75 | -1.10 |
| Sun TV Network Ltd. | 548.05 | 542.1 | -5.95 | -1.09 |
| Supreme Industries Ltd. | 3489.2 | 3467.3 | -21.90 | -0.63 |
| Tata Elxsi Ltd. | 5605.5 | 5563 | -42.50 | -0.76 |
| Vinati Organics Ltd. | 1574.7 | 1564.1 | -10.60 | -0.67 |
| Voltas Ltd. | 1411.4 | 1398.4 | -13.00 | -0.92 |
| Whirlpool Of India Ltd. | 801.95 | 791.85 | -10.10 | -1.26 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1193.9 | 1228 | 1161.2 | 1197.7 | 1170.1 | -27.60 | -2.30 | 4730830 | 553.55 | 1318 | 395.1 | 2026-01-19 15:58:52 |
| 3M India Ltd. | 3MINDIA | 34850 | 35195 | 34255 | 35250 | 34445 | -805.00 | -2.28 | 1965 | 6.77 | 40856.5 | 21300.45 | 2026-01-19 15:53:45 |
| Abbott India Ltd. | ABBOTINDIA | 27725 | 28020 | 27600 | 27755 | 27750 | -5.00 | -0.02 | 3254 | 9.03 | 37000 | 17325 | 2026-01-19 15:56:38 |
| AIA Engineering Ltd. | AIAENG | 3915 | 3915 | 3852.3 | 3948 | 3865.9 | -82.10 | -2.08 | 39896 | 15.42 | 4949.95 | 2383.5 | 2026-01-19 15:56:40 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2680.1 | 2720.9 | 2654.5 | 2680.9 | 2685.6 | 4.70 | 0.18 | 35130 | 9.43 | 3485 | 1111.6 | 2026-01-19 15:49:08 |
| Alkem Laboratories Ltd. | ALKEM | 5835 | 5844.5 | 5699 | 5836.5 | 5748 | -88.50 | -1.52 | 128572 | 73.90 | 6439.9 | 2855 | 2026-01-19 15:47:31 |
| Apar Industries Ltd. | APARINDS | 7410.5 | 7411 | 7220 | 7410.5 | 7257.5 | -153.00 | -2.06 | 34042 | 24.71 | 11750 | 1153 | 2026-01-19 15:56:14 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1940.7 | 1951.5 | 1911.8 | 1940.7 | 1919.7 | -21.00 | -1.08 | 274337 | 52.66 | 1993.7 | 941 | 2026-01-19 15:59:12 |
| Astral Ltd. | ASTRAL | 1457.8 | 1462.7 | 1418.1 | 1464.3 | 1439 | -25.30 | -1.73 | 239414 | 34.45 | 2454 | 1232.3 | 2026-01-19 15:58:14 |
| Atul Ltd. | ATUL | 6020 | 6020.5 | 5870 | 6003 | 5926.5 | -76.50 | -1.27 | 11674 | 6.92 | 9812.9 | 4752 | 2026-01-19 15:57:58 |
| AU Small Finance Bank Ltd. | AUBANK | 1025 | 1026.2 | 1010.75 | 1025.4 | 1020.95 | -4.45 | -0.43 | 1984489 | 202.61 | 1029.95 | 478.35 | 2026-01-19 15:52:17 |
| Balkrishna Industries Ltd. | BALKRISIND | 2445.4 | 2468 | 2400.4 | 2447.4 | 2431.6 | -15.80 | -0.65 | 267844 | 65.13 | 3375 | 1796.3 | 2026-01-19 15:58:36 |
| Bayer CropScience Ltd. | BAYERCROP | 4398.7 | 4417.8 | 4359.4 | 4398.7 | 4386.3 | -12.40 | -0.28 | 12317 | 5.40 | 7196.85 | 3920.45 | 2026-01-19 15:47:54 |
| Bharat Dynamics Ltd. | BDL | 1509 | 1529.4 | 1500.5 | 1516.4 | 1507.3 | -9.10 | -0.60 | 758085 | 114.27 | 2958 | 785.75 | 2026-01-19 15:54:09 |
| Coforge Ltd. | COFORGE | 1740 | 1741.9 | 1716.1 | 1732.3 | 1728 | -4.30 | -0.25 | 1311096 | 226.56 | 10026.8 | 1525 | 2026-01-19 15:58:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2101.3 | 2209.9 | 2095.8 | 2104.8 | 2178 | 73.20 | 3.48 | 1131606 | 246.46 | 3890 | 1434.6 | 2026-01-19 15:59:59 |
| Coromandel International Ltd. | COROMANDEL | 2310 | 2321.7 | 2263.5 | 2321.6 | 2271.2 | -50.40 | -2.17 | 275725 | 62.62 | 2718.9 | 838 | 2026-01-19 15:59:01 |
| CRISIL Ltd. | CRISIL | 4748 | 4817.9 | 4740 | 4748 | 4809.6 | 61.60 | 1.30 | 19794 | 9.52 | 6950 | 2725 | 2026-01-19 15:58:09 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 251.2 | 251.35 | 242.7 | 251.2 | 243.2 | -8.00 | -3.18 | 2400212 | 58.37 | 484 | 242.7 | 2026-01-19 15:59:55 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1397.9 | 1410.9 | 1378.1 | 1397.9 | 1383.4 | -14.50 | -1.04 | 146725 | 20.30 | 3653.95 | 1348 | 2026-01-19 15:51:32 |
| Emami Ltd. | EMAMILTD | 502.05 | 505.5 | 499.4 | 505.5 | 502.2 | -3.30 | -0.65 | 179802 | 9.03 | 860 | 340.55 | 2026-01-19 15:59:17 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2345.9 | 2354.8 | 2324.9 | 2345.4 | 2329.6 | -15.80 | -0.67 | 22916 | 5.34 | 3515.7 | 1227 | 2026-01-19 15:59:10 |
| Grindwell Norton Ltd. | GRINDWELL | 1583.9 | 1596.2 | 1561 | 1600.2 | 1566.8 | -33.40 | -2.09 | 14480 | 2.27 | 2960 | 1356.05 | 2026-01-19 15:59:49 |
| Gujarat Gas Ltd. | GUJGASLTD | 410.15 | 410.2 | 403.4 | 410.2 | 406.55 | -3.65 | -0.89 | 121450 | 4.94 | 689.95 | 360.25 | 2026-01-19 15:59:26 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2580.2 | 2598.8 | 2543.1 | 2596.4 | 2579.6 | -16.80 | -0.65 | 814597 | 210.13 | 5934.5 | 1589.5 | 2026-01-19 15:57:07 |
| Hindustan Zinc Ltd. | HINDZINC | 650 | 667.35 | 648.45 | 637.75 | 660.4 | 22.65 | 3.55 | 16631601 | 1098.35 | 807.7 | 262.65 | 2026-01-19 15:59:58 |
| Honeywell Automation India Ltd. | HONAUT | 33965 | 34120 | 33565 | 33965 | 33720 | -245.00 | -0.72 | 1629 | 5.49 | 59994 | 31025 | 2026-01-19 15:55:25 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 627.65 | 635.9 | 625.35 | 627.65 | 632.1 | 4.45 | 0.71 | 1126527 | 71.21 | 1138.9 | 557.1 | 2026-01-19 15:59:49 |
| Indraprastha Gas Ltd. | IGL | 180.02 | 180.5 | 178.1 | 180.91 | 179.82 | -1.09 | -0.60 | 1118607 | 20.11 | 570.35 | 172 | 2026-01-19 15:59:48 |
| K.P.R. Mill Ltd. | KPRMILL | 837.4 | 837.4 | 815.8 | 837.4 | 832.3 | -5.10 | -0.61 | 148227 | 12.34 | 1389 | 479.45 | 2026-01-19 15:56:26 |
| Kajaria Ceramics Ltd. | KAJARIACER | 992.55 | 998.3 | 982.05 | 998.95 | 992.8 | -6.15 | -0.62 | 85927 | 8.53 | 1578.7 | 758.7 | 2026-01-19 15:40:18 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 230 | 234.19 | 229.01 | 231.43 | 232.74 | 1.31 | 0.57 | 158088 | 3.68 | 355 | 218.2 | 2026-01-19 15:52:40 |
| KPIT Technologies Ltd. | KPITTECH | 1185 | 1186.8 | 1154 | 1187.2 | 1163.1 | -24.10 | -2.03 | 527328 | 61.33 | 1928.7 | 521.05 | 2026-01-19 15:58:36 |
| L&T Technology Services Ltd. | LTTS | 3917 | 3917 | 3845 | 3917.1 | 3870 | -47.10 | -1.20 | 119053 | 46.07 | 6000 | 3215.85 | 2026-01-19 15:57:39 |
| Mphasis Ltd. | MPHASIS | 2875 | 2908 | 2830.5 | 2886.5 | 2889.8 | 3.30 | 0.11 | 273546 | 79.05 | 3237.95 | 1660.05 | 2026-01-19 15:56:11 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3942 | 3964.6 | 3922.1 | 3936.1 | 3946.9 | 10.80 | 0.27 | 311547 | 122.96 | 3995 | 911.25 | 2026-01-19 15:57:24 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 882 | 895 | 874.7 | 882.4 | 881.15 | -1.25 | -0.14 | 372328 | 32.81 | 987.35 | 196.9 | 2026-01-19 15:56:27 |
| NMDC Ltd. | NMDC | 82.74 | 82.74 | 80.73 | 82.74 | 81.39 | -1.35 | -1.63 | 18976405 | 154.45 | 286.35 | 59.53 | 2026-01-19 15:59:59 |
| Oracle Financial Services Software Ltd. | OFSS | 7965 | 8022.5 | 7886.5 | 7959.5 | 7990.5 | 31.00 | 0.39 | 148585 | 118.73 | 13220 | 2883.25 | 2026-01-19 15:59:58 |
| Page Industries Ltd. | PAGEIND | 34335 | 34565 | 34040 | 34365 | 34285 | -80.00 | -0.23 | 9813 | 33.64 | 54349.1 | 33814.85 | 2026-01-19 15:46:13 |
| Persistent Systems Ltd. | PERSISTENT | 6395 | 6467.5 | 6250 | 6403 | 6438 | 35.00 | 0.55 | 383374 | 246.82 | 8900 | 3092.05 | 2026-01-19 15:57:47 |
| Petronet LNG Ltd. | PETRONET | 284 | 286.2 | 277.15 | 284.65 | 280.05 | -4.60 | -1.62 | 2239339 | 62.71 | 384.2 | 193.55 | 2026-01-19 15:59:10 |
| Pfizer Ltd. | PFIZER | 4750.5 | 4750.5 | 4670 | 4760.9 | 4694.5 | -66.40 | -1.39 | 5660 | 2.66 | 6451.15 | 3408 | 2026-01-19 15:49:13 |
| Polycab India Ltd. | POLYCAB | 7182.5 | 7440.5 | 7157 | 7121.5 | 7418 | 296.50 | 4.16 | 1189009 | 882.01 | 7948 | 2310 | 2026-01-19 15:57:59 |
| Power Finance Corporation Ltd. | PFC | 374 | 375.8 | 370.65 | 375.35 | 372.15 | -3.20 | -0.85 | 4895367 | 182.18 | 580 | 100.85 | 2026-01-19 15:57:29 |
| Relaxo Footwears Ltd. | RELAXO | 385 | 388 | 375.3 | 388.3 | 376.5 | -11.80 | -3.04 | 107934 | 4.06 | 1107 | 375.3 | 2026-01-19 15:59:23 |
| Schaeffler India Ltd. | SCHAEFFLER | 3810 | 3818.7 | 3752.5 | 3835.6 | 3771.6 | -64.00 | -1.67 | 34201 | 12.90 | 4951 | 2555.55 | 2026-01-19 15:51:57 |
| SKF India Ltd. | SKFINDIA | 1860 | 1862.3 | 1820 | 1856 | 1829 | -27.00 | -1.45 | 159800 | 29.23 | 7350 | 1720 | 2026-01-19 15:57:15 |
| Solar Industries India Ltd. | SOLARINDS | 12934 | 13179 | 12835 | 12835 | 12925 | 90.00 | 0.70 | 132135 | 170.78 | 17820 | 3110 | 2026-01-19 15:49:00 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 430 | 434.95 | 424.2 | 430.65 | 425.9 | -4.75 | -1.10 | 180164 | 7.67 | 665 | 341.8 | 2026-01-19 15:57:27 |
| Sun TV Network Ltd. | SUNTV | 549 | 549 | 533 | 548.05 | 542.1 | -5.95 | -1.09 | 182665 | 9.90 | 921 | 393.8 | 2026-01-19 15:58:01 |
| Supreme Industries Ltd. | SUPREMEIND | 3489.2 | 3509.9 | 3422.7 | 3489.2 | 3467.3 | -21.90 | -0.63 | 100352 | 34.80 | 6460 | 1820 | 2026-01-19 15:46:19 |
| Tata Elxsi Ltd. | TATAELXSI | 5604.5 | 5614.5 | 5486.5 | 5605.5 | 5563 | -42.50 | -0.76 | 260863 | 145.12 | 10760 | 4700 | 2026-01-19 15:58:20 |
| Tube Investments of India Ltd. | TIINDIA | 2342.6 | 2411.7 | 2335 | 2342.6 | 2383.6 | 41.00 | 1.75 | 314980 | 75.08 | 4810.8 | 2034.05 | 2026-01-19 15:48:51 |
| Vinati Organics Ltd. | VINATIORGA | 1566.9 | 1566.9 | 1552 | 1574.7 | 1564.1 | -10.60 | -0.67 | 17473 | 2.73 | 2377 | 1412.5 | 2026-01-19 15:58:23 |
| Voltas Ltd. | VOLTAS | 1405.2 | 1417.6 | 1395 | 1411.4 | 1398.4 | -13.00 | -0.92 | 592965 | 82.92 | 1944.9 | 737.2 | 2026-01-19 15:53:57 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 801 | 803.5 | 790.5 | 801.95 | 791.85 | -10.10 | -1.26 | 292159 | 23.13 | 2449.7 | 790.5 | 2026-01-19 15:59:51 |