Select Exchange & Index:
NMID150Q50
23876.85
updated on: 26-May-2026 [12:24]
Advances - 34 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 23839.15 | Prev. Close | 23823.00 |
|---|---|---|---|
| Day High | 23928.65 | 52 Week High | 25185.65 |
| Day Low | 23793.75 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3972.8 | 4008.6 | 35.80 | 0.90 |
| Ajanta Pharma Ltd. | 3081.5 | 3112.2 | 30.70 | 1.00 |
| Apar Industries Ltd. | 12480 | 12686 | 206.00 | 1.65 |
| Astral Ltd. | 1552.3 | 1560.7 | 8.40 | 0.54 |
| Atul Ltd. | 7039.5 | 7088.5 | 49.00 | 0.70 |
| AU Small Finance Bank Ltd. | 999.3 | 1014.8 | 15.50 | 1.55 |
| Bayer CropScience Ltd. | 4368.8 | 4440 | 71.20 | 1.63 |
| Bharat Dynamics Ltd. | 1326.1 | 1336.6 | 10.50 | 0.79 |
| Coforge Ltd. | 1398 | 1408 | 10.00 | 0.72 |
| Coromandel International Ltd. | 1841.5 | 1854.2 | 12.70 | 0.69 |
| Dr. Lal Pathlabs Ltd. | 1614.9 | 1621.1 | 6.20 | 0.38 |
| Emami Ltd. | 404.05 | 405.5 | 1.45 | 0.36 |
| Gujarat Energy Ltd. | 377.5 | 377.95 | 0.45 | 0.12 |
| Hero MotoCorp Ltd. | 4979 | 5004 | 25.00 | 0.50 |
| Hindustan Zinc Ltd. | 634.5 | 647.1 | 12.60 | 1.99 |
| Honeywell Automation India Ltd. | 34405 | 35530 | 1125.00 | 3.27 |
| Indian Railway Catering And Tourism Corporation Ltd. | 537.85 | 539.25 | 1.40 | 0.26 |
| Indraprastha Gas Ltd. | 160.48 | 167.66 | 7.18 | 4.47 |
| Kajaria Ceramics Ltd. | 1070 | 1082 | 12.00 | 1.12 |
| Kansai Nerolac Paints Ltd. | 218.36 | 218.9 | 0.54 | 0.25 |
| KPIT Technologies Ltd. | 756.6 | 765.45 | 8.85 | 1.17 |
| L&T Technology Services Ltd. | 3546.2 | 3558 | 11.80 | 0.33 |
| Mphasis Ltd. | 2244 | 2267 | 23.00 | 1.02 |
| Oracle Financial Services Software Ltd. | 9703 | 9836.5 | 133.50 | 1.38 |
| Persistent Systems Ltd. | 5038 | 5116.9 | 78.90 | 1.57 |
| Polycab India Ltd. | 9398.5 | 9515.5 | 117.00 | 1.24 |
| Relaxo Footwears Ltd. | 298.75 | 304.6 | 5.85 | 1.96 |
| Schaeffler India Ltd. | 4102.7 | 4204.7 | 102.00 | 2.49 |
| SKF India Ltd. | 1679.4 | 1712.8 | 33.40 | 1.99 |
| Solar Industries India Ltd. | 18377 | 18465 | 88.00 | 0.48 |
| Sumitomo Chemical India Ltd. | 478.65 | 487.55 | 8.90 | 1.86 |
| Tata Elxsi Ltd. | 4327.2 | 4346.2 | 19.00 | 0.44 |
| Tube Investments of India Ltd. | 3047.6 | 3055.9 | 8.30 | 0.27 |
| Vinati Organics Ltd. | 1339.2 | 1343.8 | 4.60 | 0.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1142.4 | 1136.3 | -6.10 | -0.53 |
| 3M India Ltd. | 33615 | 33465 | -150.00 | -0.45 |
| Abbott India Ltd. | 27705 | 27615 | -90.00 | -0.32 |
| Alkem Laboratories Ltd. | 5400.5 | 5362.5 | -38.00 | -0.70 |
| APL Apollo Tubes Ltd. | 1898.6 | 1873.5 | -25.10 | -1.32 |
| Balkrishna Industries Ltd. | 2219.1 | 2208.8 | -10.30 | -0.46 |
| Bank Of Maharashtra | 81.17 | 79.98 | -1.19 | -1.47 |
| Colgate-Palmolive (India) Ltd. | 2097 | 2058.7 | -38.30 | -1.83 |
| CRISIL Ltd. | 4026.7 | 4020.8 | -5.90 | -0.15 |
| Crompton Greaves Consumer Electricals Ltd. | 293.5 | 290.2 | -3.30 | -1.12 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2300.1 | 2296.9 | -3.20 | -0.14 |
| Grindwell Norton Ltd. | 1936 | 1929.5 | -6.50 | -0.34 |
| HDFC Asset Management Company Ltd. | 2758.1 | 2741.2 | -16.90 | -0.61 |
| K.P.R. Mill Ltd. | 950.45 | 948.6 | -1.85 | -0.19 |
| Muthoot Finance Ltd. | 3354.4 | 3344.2 | -10.20 | -0.30 |
| Nippon Life India Asset Management Ltd. | 1100.1 | 1099.9 | -0.20 | -0.02 |
| NMDC Ltd. | 90.19 | 90.11 | -0.08 | -0.09 |
| Page Industries Ltd. | 38545 | 38465 | -80.00 | -0.21 |
| Petronet LNG Ltd. | 282.25 | 277.55 | -4.70 | -1.67 |
| Pfizer Ltd. | 4689.2 | 4636 | -53.20 | -1.13 |
| Power Finance Corporation Ltd. | 438.9 | 435.55 | -3.35 | -0.76 |
| Sun TV Network Ltd. | 494.3 | 493.55 | -0.75 | -0.15 |
| Supreme Industries Ltd. | 3612.9 | 3578.5 | -34.40 | -0.95 |
| Voltas Ltd. | 1284 | 1279 | -5.00 | -0.39 |
| Whirlpool Of India Ltd. | 855.1 | 848.25 | -6.85 | -0.80 |
Market Stats
Advances
34
Declines
25
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1152 | 1152 | 1131 | 1142.4 | 1136.3 | -6.10 | -0.53 | 382038 | 43.41 | 1318 | 395.1 | 2026-05-26 12:19:59 |
| 3M India Ltd. | 3MINDIA | 34180 | 34180 | 33235 | 33615 | 33465 | -150.00 | -0.45 | 3438 | 11.51 | 40856.5 | 21300.45 | 2026-05-26 12:19:59 |
| Abbott India Ltd. | ABBOTINDIA | 27865 | 27880 | 27500 | 27705 | 27615 | -90.00 | -0.32 | 12597 | 34.79 | 37000 | 17325 | 2026-05-26 12:19:48 |
| AIA Engineering Ltd. | AIAENG | 3987.9 | 4021.8 | 3972.8 | 3972.8 | 4008.6 | 35.80 | 0.90 | 9666 | 3.87 | 4949.95 | 2383.5 | 2026-05-26 12:19:59 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3081.5 | 3123.9 | 3075.7 | 3081.5 | 3112.2 | 30.70 | 1.00 | 22765 | 7.08 | 3485 | 1111.6 | 2026-05-26 12:19:55 |
| Alkem Laboratories Ltd. | ALKEM | 5405 | 5422 | 5336 | 5400.5 | 5362.5 | -38.00 | -0.70 | 31119 | 16.69 | 6439.9 | 2855 | 2026-05-26 12:19:55 |
| Apar Industries Ltd. | APARINDS | 12480 | 12763 | 12460 | 12480 | 12686 | 206.00 | 1.65 | 36868 | 46.77 | 13149 | 1153 | 2026-05-26 12:19:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1898 | 1898 | 1859 | 1898.6 | 1873.5 | -25.10 | -1.32 | 471885 | 88.41 | 2301.4 | 941 | 2026-05-26 12:19:59 |
| Astral Ltd. | ASTRAL | 1559.9 | 1566 | 1545.6 | 1552.3 | 1560.7 | 8.40 | 0.54 | 186241 | 29.07 | 2454 | 1232.3 | 2026-05-26 12:19:59 |
| Atul Ltd. | ATUL | 7025 | 7100 | 7010 | 7039.5 | 7088.5 | 49.00 | 0.70 | 7662 | 5.43 | 9812.9 | 4752 | 2026-05-26 12:19:59 |
| AU Small Finance Bank Ltd. | AUBANK | 1001 | 1017.9 | 997.8 | 999.3 | 1014.8 | 15.50 | 1.55 | 850663 | 86.33 | 1079.55 | 478.35 | 2026-05-26 12:19:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2216.9 | 2242.7 | 2206.1 | 2219.1 | 2208.8 | -10.30 | -0.46 | 19606 | 4.33 | 3375 | 1796.3 | 2026-05-26 12:19:53 |
| Bank Of Maharashtra | MAHABANK | 81.36 | 81.75 | 79.81 | 81.17 | 79.98 | -1.19 | -1.47 | 7511605 | 60.08 | 85.9 | 16.9 | 2026-05-26 12:19:56 |
| Bayer CropScience Ltd. | BAYERCROP | 4377 | 4475.3 | 4377 | 4368.8 | 4440 | 71.20 | 1.63 | 12338 | 5.48 | 7196.85 | 3920.45 | 2026-05-26 12:19:23 |
| Bharat Dynamics Ltd. | BDL | 1326.1 | 1348 | 1323.2 | 1326.1 | 1336.6 | 10.50 | 0.79 | 433492 | 57.94 | 2958 | 785.75 | 2026-05-26 12:19:59 |
| Coforge Ltd. | COFORGE | 1400 | 1411 | 1395.1 | 1398 | 1408 | 10.00 | 0.72 | 514344 | 72.42 | 10026.8 | 1008.1 | 2026-05-26 12:19:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2099.9 | 2106.9 | 2054.3 | 2097 | 2058.7 | -38.30 | -1.83 | 410548 | 84.52 | 3890 | 1434.6 | 2026-05-26 12:19:59 |
| Coromandel International Ltd. | COROMANDEL | 1842.2 | 1860 | 1842.2 | 1841.5 | 1854.2 | 12.70 | 0.69 | 59854 | 11.10 | 2718.9 | 838 | 2026-05-26 12:19:59 |
| CRISIL Ltd. | CRISIL | 4043 | 4066.7 | 4015 | 4026.7 | 4020.8 | -5.90 | -0.15 | 20771 | 8.35 | 6950 | 2725 | 2026-05-26 12:19:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 293.5 | 293.6 | 289.05 | 293.5 | 290.2 | -3.30 | -1.12 | 886545 | 25.73 | 484 | 217.4 | 2026-05-26 12:19:58 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1601 | 1637.8 | 1601 | 1614.9 | 1621.1 | 6.20 | 0.38 | 34122 | 5.53 | 3653.95 | 1272.6 | 2026-05-26 12:19:56 |
| Emami Ltd. | EMAMILTD | 405.85 | 407.45 | 402.6 | 404.05 | 405.5 | 1.45 | 0.36 | 125370 | 5.08 | 860 | 340.55 | 2026-05-26 12:19:54 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2300.1 | 2314.4 | 2294.1 | 2300.1 | 2296.9 | -3.20 | -0.14 | 54919 | 12.61 | 3515.7 | 1227 | 2026-05-26 12:19:55 |
| Grindwell Norton Ltd. | GRINDWELL | 1930 | 1944 | 1925.7 | 1936 | 1929.5 | -6.50 | -0.34 | 11056 | 2.13 | 2960 | 1329 | 2026-05-26 12:19:55 |
| Gujarat Energy Ltd. | GUJGASLTD | 379 | 383.8 | 376.05 | 377.5 | 377.95 | 0.45 | 0.12 | 286211 | 10.82 | 689.95 | 301.5 | 2026-05-26 12:19:49 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2758.1 | 2765.8 | 2732.5 | 2758.1 | 2741.2 | -16.90 | -0.61 | 294562 | 80.75 | 5934.5 | 1589.5 | 2026-05-26 12:19:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4979 | 5029 | 4953 | 4979 | 5004 | 25.00 | 0.50 | 197641 | 98.90 | 6388.5 | 2246 | 2026-05-26 12:19:59 |
| Hindustan Zinc Ltd. | HINDZINC | 631.9 | 647.4 | 629.65 | 634.5 | 647.1 | 12.60 | 1.99 | 3757453 | 243.14 | 807.7 | 262.65 | 2026-05-26 12:19:59 |
| Honeywell Automation India Ltd. | HONAUT | 34550 | 35895 | 34550 | 34405 | 35530 | 1125.00 | 3.27 | 14905 | 52.96 | 59994 | 26220 | 2026-05-26 12:19:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 544.9 | 547.65 | 538.1 | 537.85 | 539.25 | 1.40 | 0.26 | 768486 | 41.44 | 1138.9 | 492.65 | 2026-05-26 12:19:59 |
| Indraprastha Gas Ltd. | IGL | 161.96 | 169.9 | 161.51 | 160.48 | 167.66 | 7.18 | 4.47 | 8609847 | 144.35 | 570.35 | 141.74 | 2026-05-26 12:19:59 |
| K.P.R. Mill Ltd. | KPRMILL | 950.7 | 958.9 | 945.75 | 950.45 | 948.6 | -1.85 | -0.19 | 33125 | 3.14 | 1389 | 479.45 | 2026-05-26 12:19:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1071 | 1083.4 | 1066.9 | 1070 | 1082 | 12.00 | 1.12 | 125252 | 13.55 | 1578.7 | 758.7 | 2026-05-26 12:19:56 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 218.49 | 220.39 | 218 | 218.36 | 218.9 | 0.54 | 0.25 | 54280 | 1.19 | 355 | 157.91 | 2026-05-26 12:19:56 |
| KPIT Technologies Ltd. | KPITTECH | 756.4 | 771.9 | 753.95 | 756.6 | 765.45 | 8.85 | 1.17 | 783282 | 59.96 | 1928.7 | 521.05 | 2026-05-26 12:19:56 |
| L&T Technology Services Ltd. | LTTS | 3540 | 3577 | 3516.1 | 3546.2 | 3558 | 11.80 | 0.33 | 20596 | 7.33 | 6000 | 3010 | 2026-05-26 12:19:46 |
| Mphasis Ltd. | MPHASIS | 2247 | 2270 | 2240.5 | 2244 | 2267 | 23.00 | 1.02 | 115341 | 26.15 | 3237.95 | 1660.05 | 2026-05-26 12:19:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3345.4 | 3356.5 | 3336.8 | 3354.4 | 3344.2 | -10.20 | -0.30 | 80820 | 27.03 | 4149.5 | 911.25 | 2026-05-26 12:19:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1100 | 1117.7 | 1097.2 | 1100.1 | 1099.9 | -0.20 | -0.02 | 563101 | 61.94 | 1125 | 196.9 | 2026-05-26 12:19:59 |
| NMDC Ltd. | NMDC | 90.5 | 91.06 | 89.86 | 90.19 | 90.11 | -0.08 | -0.09 | 8907020 | 80.26 | 286.35 | 59.53 | 2026-05-26 12:19:56 |
| Oracle Financial Services Software Ltd. | OFSS | 9711.5 | 9917 | 9594 | 9703 | 9836.5 | 133.50 | 1.38 | 142801 | 140.47 | 13220 | 2883.25 | 2026-05-26 12:19:55 |
| Page Industries Ltd. | PAGEIND | 38600 | 38695 | 38155 | 38545 | 38465 | -80.00 | -0.21 | 5847 | 22.49 | 54349.1 | 29805 | 2026-05-26 12:19:56 |
| Persistent Systems Ltd. | PERSISTENT | 5038 | 5127 | 5021 | 5038 | 5116.9 | 78.90 | 1.57 | 186691 | 95.53 | 8900 | 3092.05 | 2026-05-26 12:19:59 |
| Petronet LNG Ltd. | PETRONET | 280.9 | 282 | 277.4 | 282.25 | 277.55 | -4.70 | -1.67 | 684184 | 18.99 | 384.2 | 193.55 | 2026-05-26 12:19:58 |
| Pfizer Ltd. | PFIZER | 4699 | 4700 | 4635 | 4689.2 | 4636 | -53.20 | -1.13 | 6542 | 3.03 | 6451.15 | 3408 | 2026-05-26 12:19:57 |
| Polycab India Ltd. | POLYCAB | 9369.5 | 9519.5 | 9358 | 9398.5 | 9515.5 | 117.00 | 1.24 | 172059 | 163.72 | 9519.5 | 2310 | 2026-05-26 12:19:56 |
| Power Finance Corporation Ltd. | PFC | 440.3 | 440.9 | 435.2 | 438.9 | 435.55 | -3.35 | -0.76 | 1866568 | 81.30 | 580 | 100.85 | 2026-05-26 12:19:56 |
| Relaxo Footwears Ltd. | RELAXO | 299.7 | 307.45 | 298.15 | 298.75 | 304.6 | 5.85 | 1.96 | 50027 | 1.52 | 1107 | 236.5 | 2026-05-26 12:19:24 |
| Schaeffler India Ltd. | SCHAEFFLER | 4102.7 | 4249 | 4102.7 | 4102.7 | 4204.7 | 102.00 | 2.49 | 80091 | 33.68 | 4951 | 2555.55 | 2026-05-26 12:19:55 |
| SKF India Ltd. | SKFINDIA | 1676 | 1716.5 | 1661.9 | 1679.4 | 1712.8 | 33.40 | 1.99 | 12643 | 2.17 | 7350 | 1404 | 2026-05-26 12:19:19 |
| Solar Industries India Ltd. | SOLARINDS | 18377 | 18541 | 18280 | 18377 | 18465 | 88.00 | 0.48 | 52932 | 97.74 | 18699 | 3110 | 2026-05-26 12:19:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 482.95 | 489.65 | 478.95 | 478.65 | 487.55 | 8.90 | 1.86 | 162166 | 7.91 | 665 | 341.8 | 2026-05-26 12:19:56 |
| Sun TV Network Ltd. | SUNTV | 494 | 500.55 | 487.2 | 494.3 | 493.55 | -0.75 | -0.15 | 592425 | 29.24 | 921 | 393.8 | 2026-05-26 12:19:54 |
| Supreme Industries Ltd. | SUPREMEIND | 3609.2 | 3624.9 | 3555 | 3612.9 | 3578.5 | -34.40 | -0.95 | 44356 | 15.87 | 6460 | 1820 | 2026-05-26 12:19:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4310.2 | 4353 | 4310 | 4327.2 | 4346.2 | 19.00 | 0.44 | 87546 | 38.05 | 10760 | 3945 | 2026-05-26 12:19:59 |
| Tube Investments of India Ltd. | TIINDIA | 3047.5 | 3072.7 | 3040.1 | 3047.6 | 3055.9 | 8.30 | 0.27 | 90257 | 27.58 | 4810.8 | 2034.05 | 2026-05-26 12:19:54 |
| Vinati Organics Ltd. | VINATIORGA | 1345.5 | 1357.3 | 1339.5 | 1339.2 | 1343.8 | 4.60 | 0.34 | 11381 | 1.53 | 2377 | 1203 | 2026-05-26 12:19:35 |
| Voltas Ltd. | VOLTAS | 1285.1 | 1288.9 | 1274.2 | 1284 | 1279 | -5.00 | -0.39 | 158123 | 20.22 | 1944.9 | 737.2 | 2026-05-26 12:19:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 855.2 | 871 | 847 | 855.1 | 848.25 | -6.85 | -0.80 | 99199 | 8.41 | 2449.7 | 756.85 | 2026-05-26 12:19:59 |