Select Exchange & Index:
NMID150Q50
22148.30
updated on: 12-Mar-2026 [16:14]
Advances - 20 |
Declines - 38 |
Unchanged - 0
Overview
| Open | 22097.80 | Prev. Close | 22203.25 |
|---|---|---|---|
| Day High | 22254.90 | 52 Week High | 25185.65 |
| Day Low | 21763.85 | 52 Week Low | 19848.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33720 | 34305 | 585.00 | 1.73 |
| Ajanta Pharma Ltd. | 3048.2 | 3119.5 | 71.30 | 2.34 |
| Apar Industries Ltd. | 9260 | 9456 | 196.00 | 2.12 |
| Atul Ltd. | 6203 | 6302.5 | 99.50 | 1.60 |
| Balkrishna Industries Ltd. | 2175.6 | 2280.2 | 104.60 | 4.81 |
| Bank Of Maharashtra | 67.04 | 67.11 | 0.07 | 0.10 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2486 | 2504.4 | 18.40 | 0.74 |
| Indian Railway Catering And Tourism Corporation Ltd. | 534.15 | 536.7 | 2.55 | 0.48 |
| K.P.R. Mill Ltd. | 810.9 | 909.4 | 98.50 | 12.15 |
| Kansai Nerolac Paints Ltd. | 187.02 | 188.06 | 1.04 | 0.56 |
| L&T Technology Services Ltd. | 3097.4 | 3129.5 | 32.10 | 1.04 |
| Mphasis Ltd. | 2184.9 | 2185.2 | 0.30 | 0.01 |
| Muthoot Finance Ltd. | 3163.9 | 3244 | 80.10 | 2.53 |
| NMDC Ltd. | 79.73 | 80.87 | 1.14 | 1.43 |
| Petronet LNG Ltd. | 289.65 | 296.7 | 7.05 | 2.43 |
| Polycab India Ltd. | 7429.5 | 7455 | 25.50 | 0.34 |
| Power Finance Corporation Ltd. | 406.9 | 415.9 | 9.00 | 2.21 |
| Solar Industries India Ltd. | 14515 | 14525 | 10.00 | 0.07 |
| Sun TV Network Ltd. | 578 | 593.3 | 15.30 | 2.65 |
| Supreme Industries Ltd. | 4038 | 4043.7 | 5.70 | 0.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1048.1 | 1043.4 | -4.70 | -0.45 |
| Abbott India Ltd. | 27200 | 26685 | -515.00 | -1.89 |
| AIA Engineering Ltd. | 3743.1 | 3722.8 | -20.30 | -0.54 |
| Alkem Laboratories Ltd. | 5544.5 | 5444 | -100.50 | -1.81 |
| APL Apollo Tubes Ltd. | 2016.3 | 2009.2 | -7.10 | -0.35 |
| Astral Ltd. | 1746.3 | 1696 | -50.30 | -2.88 |
| AU Small Finance Bank Ltd. | 918.4 | 902.2 | -16.20 | -1.76 |
| Bayer CropScience Ltd. | 4520.6 | 4502.5 | -18.10 | -0.40 |
| Bharat Dynamics Ltd. | 1360 | 1349.4 | -10.60 | -0.78 |
| Coforge Ltd. | 1108.8 | 1107.9 | -0.90 | -0.08 |
| Colgate-Palmolive (India) Ltd. | 2055.6 | 1975.8 | -79.80 | -3.88 |
| Coromandel International Ltd. | 2020.7 | 2008.5 | -12.20 | -0.60 |
| CRISIL Ltd. | 4311.3 | 4235.3 | -76.00 | -1.76 |
| Crompton Greaves Consumer Electricals Ltd. | 247.5 | 247.2 | -0.30 | -0.12 |
| Dr. Lal Pathlabs Ltd. | 1404.7 | 1377 | -27.70 | -1.97 |
| Emami Ltd. | 433.25 | 428.1 | -5.15 | -1.19 |
| Grindwell Norton Ltd. | 1514.6 | 1488 | -26.60 | -1.76 |
| Gujarat Gas Ltd. | 391 | 388.4 | -2.60 | -0.66 |
| HDFC Asset Management Company Ltd. | 2448.2 | 2429 | -19.20 | -0.78 |
| Hindustan Zinc Ltd. | 587.6 | 583 | -4.60 | -0.78 |
| Honeywell Automation India Ltd. | 30650 | 30580 | -70.00 | -0.23 |
| Indraprastha Gas Ltd. | 162.67 | 161.91 | -0.76 | -0.47 |
| Kajaria Ceramics Ltd. | 957.95 | 940 | -17.95 | -1.87 |
| KPIT Technologies Ltd. | 682.75 | 671.25 | -11.50 | -1.68 |
| Nippon Life India Asset Management Ltd. | 857.3 | 846.35 | -10.95 | -1.28 |
| Oracle Financial Services Software Ltd. | 6792 | 6694.5 | -97.50 | -1.44 |
| Page Industries Ltd. | 31595 | 30860 | -735.00 | -2.33 |
| Persistent Systems Ltd. | 4747.7 | 4714.4 | -33.30 | -0.70 |
| Pfizer Ltd. | 4704.5 | 4695 | -9.50 | -0.20 |
| Relaxo Footwears Ltd. | 304.65 | 302.65 | -2.00 | -0.66 |
| Schaeffler India Ltd. | 4050.4 | 3988.6 | -61.80 | -1.53 |
| SKF India Ltd. | 1605.4 | 1604 | -1.40 | -0.09 |
| Sumitomo Chemical India Ltd. | 393.65 | 388.55 | -5.10 | -1.30 |
| Tata Elxsi Ltd. | 4343.4 | 4330 | -13.40 | -0.31 |
| Tube Investments of India Ltd. | 2566 | 2549.7 | -16.30 | -0.64 |
| Vinati Organics Ltd. | 1415.8 | 1385.6 | -30.20 | -2.13 |
| Voltas Ltd. | 1471.4 | 1449.4 | -22.00 | -1.50 |
| Whirlpool Of India Ltd. | 891.45 | 860.85 | -30.60 | -3.43 |
Market Stats
Advances
20
Declines
38
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1040 | 1049.1 | 1017.3 | 1048.1 | 1043.4 | -4.70 | -0.45 | 934229 | 97.48 | 1318 | 395.1 | 2026-03-12 15:55:23 |
| 3M India Ltd. | 3MINDIA | 33720 | 35175 | 33045 | 33720 | 34305 | 585.00 | 1.73 | 8868 | 30.42 | 40856.5 | 21300.45 | 2026-03-12 15:40:05 |
| Abbott India Ltd. | ABBOTINDIA | 27000 | 27000 | 26530 | 27200 | 26685 | -515.00 | -1.89 | 6590 | 17.59 | 37000 | 17325 | 2026-03-12 15:43:53 |
| AIA Engineering Ltd. | AIAENG | 3700 | 3755.9 | 3627.7 | 3743.1 | 3722.8 | -20.30 | -0.54 | 47149 | 17.55 | 4949.95 | 2383.5 | 2026-03-12 15:43:56 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3040 | 3150 | 3020 | 3048.2 | 3119.5 | 71.30 | 2.34 | 297692 | 92.87 | 3485 | 1111.6 | 2026-03-12 15:57:46 |
| Alkem Laboratories Ltd. | ALKEM | 5515.5 | 5528 | 5400 | 5544.5 | 5444 | -100.50 | -1.81 | 121868 | 66.34 | 6439.9 | 2855 | 2026-03-12 15:44:00 |
| Apar Industries Ltd. | APARINDS | 9170 | 9548 | 8942 | 9260 | 9456 | 196.00 | 2.12 | 152770 | 144.46 | 11750 | 1153 | 2026-03-12 15:58:32 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2019.9 | 2025 | 1937.2 | 2016.3 | 2009.2 | -7.10 | -0.35 | 1360299 | 273.31 | 2301.4 | 941 | 2026-03-12 15:57:39 |
| Astral Ltd. | ASTRAL | 1719 | 1725 | 1633.1 | 1746.3 | 1696 | -50.30 | -2.88 | 1565206 | 265.46 | 2454 | 1232.3 | 2026-03-12 15:58:01 |
| Atul Ltd. | ATUL | 6150 | 6325 | 6055 | 6203 | 6302.5 | 99.50 | 1.60 | 24270 | 15.30 | 9812.9 | 4752 | 2026-03-12 15:59:00 |
| AU Small Finance Bank Ltd. | AUBANK | 911.1 | 912.75 | 899.1 | 918.4 | 902.2 | -16.20 | -1.76 | 1828277 | 164.95 | 1039.2 | 478.35 | 2026-03-12 15:59:21 |
| Balkrishna Industries Ltd. | BALKRISIND | 2162.2 | 2308.8 | 2152.1 | 2175.6 | 2280.2 | 104.60 | 4.81 | 204206 | 46.56 | 3375 | 1796.3 | 2026-03-12 15:59:49 |
| Bank Of Maharashtra | MAHABANK | 65.56 | 68.02 | 65.45 | 67.04 | 67.11 | 0.07 | 0.10 | 12907665 | 86.62 | 77 | 16.9 | 2026-03-12 16:04:18 |
| Bayer CropScience Ltd. | BAYERCROP | 4480 | 4529.1 | 4456.6 | 4520.6 | 4502.5 | -18.10 | -0.40 | 41072 | 18.49 | 7196.85 | 3920.45 | 2026-03-12 16:04:18 |
| Bharat Dynamics Ltd. | BDL | 1344.9 | 1355.1 | 1325.8 | 1360 | 1349.4 | -10.60 | -0.78 | 1295186 | 174.77 | 2958 | 785.75 | 2026-03-12 15:59:07 |
| Coforge Ltd. | COFORGE | 1107 | 1128.1 | 1078.5 | 1108.8 | 1107.9 | -0.90 | -0.08 | 4181637 | 463.28 | 10026.8 | 1078.5 | 2026-03-12 15:59:28 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2040 | 2040 | 1962.2 | 2055.6 | 1975.8 | -79.80 | -3.88 | 836489 | 165.27 | 3890 | 1434.6 | 2026-03-12 15:59:50 |
| Coromandel International Ltd. | COROMANDEL | 2009.9 | 2026.7 | 1959.1 | 2020.7 | 2008.5 | -12.20 | -0.60 | 273943 | 55.02 | 2718.9 | 838 | 2026-03-12 15:59:31 |
| CRISIL Ltd. | CRISIL | 4320 | 4320 | 4195 | 4311.3 | 4235.3 | -76.00 | -1.76 | 37436 | 15.86 | 6950 | 2725 | 2026-03-12 15:50:22 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 248 | 254.5 | 243 | 247.5 | 247.2 | -0.30 | -0.12 | 2440630 | 60.33 | 484 | 217.4 | 2026-03-12 15:58:23 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1392 | 1392.1 | 1360.1 | 1404.7 | 1377 | -27.70 | -1.97 | 256122 | 35.27 | 3653.95 | 1312.7 | 2026-03-12 15:56:15 |
| Emami Ltd. | EMAMILTD | 433 | 434 | 425.3 | 433.25 | 428.1 | -5.15 | -1.19 | 280897 | 12.03 | 860 | 340.55 | 2026-03-12 15:59:57 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2486 | 2519.4 | 2436.8 | 2486 | 2504.4 | 18.40 | 0.74 | 47013 | 11.77 | 3515.7 | 1227 | 2026-03-12 15:50:46 |
| Grindwell Norton Ltd. | GRINDWELL | 1512.4 | 1512.4 | 1470.2 | 1514.6 | 1488 | -26.60 | -1.76 | 19181 | 2.85 | 2960 | 1356.05 | 2026-03-12 15:49:43 |
| Gujarat Gas Ltd. | GUJGASLTD | 396.6 | 432 | 383.2 | 391 | 388.4 | -2.60 | -0.66 | 20313788 | 788.99 | 689.95 | 360.25 | 2026-03-12 15:59:18 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2439 | 2479.4 | 2408.4 | 2448.2 | 2429 | -19.20 | -0.78 | 848681 | 206.14 | 5934.5 | 1589.5 | 2026-03-12 16:04:19 |
| Hindustan Zinc Ltd. | HINDZINC | 584 | 585.65 | 568.85 | 587.6 | 583 | -4.60 | -0.78 | 4378868 | 255.29 | 807.7 | 262.65 | 2026-03-12 15:58:49 |
| Honeywell Automation India Ltd. | HONAUT | 30500 | 30845 | 30135 | 30650 | 30580 | -70.00 | -0.23 | 3454 | 10.56 | 59994 | 29385 | 2026-03-12 15:41:38 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 531 | 541.1 | 520.05 | 534.15 | 536.7 | 2.55 | 0.48 | 3154397 | 169.30 | 1138.9 | 520.05 | 2026-03-12 16:04:18 |
| Indraprastha Gas Ltd. | IGL | 164.4 | 164.85 | 157.82 | 162.67 | 161.91 | -0.76 | -0.47 | 6354075 | 102.88 | 570.35 | 152.24 | 2026-03-12 16:04:18 |
| K.P.R. Mill Ltd. | KPRMILL | 803 | 936.9 | 796.1 | 810.9 | 909.4 | 98.50 | 12.15 | 4677636 | 425.38 | 1389 | 479.45 | 2026-03-12 15:59:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 957.8 | 957.8 | 931.45 | 957.95 | 940 | -17.95 | -1.87 | 537246 | 50.50 | 1578.7 | 758.7 | 2026-03-12 15:41:10 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 186.35 | 189.8 | 185.65 | 187.02 | 188.06 | 1.04 | 0.56 | 404542 | 7.61 | 355 | 180.25 | 2026-03-12 15:54:41 |
| KPIT Technologies Ltd. | KPITTECH | 682 | 683.7 | 665.65 | 682.75 | 671.25 | -11.50 | -1.68 | 1341404 | 90.04 | 1928.7 | 521.05 | 2026-03-12 16:04:18 |
| L&T Technology Services Ltd. | LTTS | 3100 | 3162 | 3042 | 3097.4 | 3129.5 | 32.10 | 1.04 | 54267 | 16.98 | 6000 | 3042 | 2026-03-12 15:55:40 |
| Mphasis Ltd. | MPHASIS | 2179 | 2213 | 2157 | 2184.9 | 2185.2 | 0.30 | 0.01 | 423505 | 92.54 | 3237.95 | 1660.05 | 2026-03-12 15:46:16 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3127 | 3253.4 | 3119.1 | 3163.9 | 3244 | 80.10 | 2.53 | 1798792 | 583.53 | 4149.5 | 911.25 | 2026-03-12 15:59:05 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 854 | 856.2 | 830.4 | 857.3 | 846.35 | -10.95 | -1.28 | 328417 | 27.80 | 1009 | 196.9 | 2026-03-12 15:59:57 |
| NMDC Ltd. | NMDC | 79.3 | 81.6 | 77.54 | 79.73 | 80.87 | 1.14 | 1.43 | 20967907 | 169.57 | 286.35 | 59.53 | 2026-03-12 16:04:18 |
| Oracle Financial Services Software Ltd. | OFSS | 6796 | 6796 | 6667 | 6792 | 6694.5 | -97.50 | -1.44 | 82424 | 55.18 | 13220 | 2883.25 | 2026-03-12 15:58:39 |
| Page Industries Ltd. | PAGEIND | 31550 | 31555 | 30730 | 31595 | 30860 | -735.00 | -2.33 | 19162 | 59.13 | 54349.1 | 30600 | 2026-03-12 15:58:42 |
| Persistent Systems Ltd. | PERSISTENT | 4725 | 4750 | 4628 | 4747.7 | 4714.4 | -33.30 | -0.70 | 584369 | 275.49 | 8900 | 3092.05 | 2026-03-12 16:04:19 |
| Petronet LNG Ltd. | PETRONET | 290.7 | 301.95 | 288.15 | 289.65 | 296.7 | 7.05 | 2.43 | 8997138 | 266.95 | 384.2 | 193.55 | 2026-03-12 15:59:49 |
| Pfizer Ltd. | PFIZER | 4685 | 4753 | 4627.5 | 4704.5 | 4695 | -9.50 | -0.20 | 34741 | 16.31 | 6451.15 | 3408 | 2026-03-12 15:58:28 |
| Polycab India Ltd. | POLYCAB | 7400 | 7538 | 7282 | 7429.5 | 7455 | 25.50 | 0.34 | 498945 | 371.96 | 8722 | 2310 | 2026-03-12 15:56:27 |
| Power Finance Corporation Ltd. | PFC | 403.9 | 421.35 | 398 | 406.9 | 415.9 | 9.00 | 2.21 | 8640995 | 359.38 | 580 | 100.85 | 2026-03-12 16:04:18 |
| Relaxo Footwears Ltd. | RELAXO | 304.65 | 308 | 298.55 | 304.65 | 302.65 | -2.00 | -0.66 | 151975 | 4.60 | 1107 | 298.55 | 2026-03-12 15:57:16 |
| Schaeffler India Ltd. | SCHAEFFLER | 4050.4 | 4050.4 | 3974.3 | 4050.4 | 3988.6 | -61.80 | -1.53 | 41368 | 16.50 | 4951 | 2555.55 | 2026-03-12 15:51:19 |
| SKF India Ltd. | SKFINDIA | 1600.6 | 1625 | 1574.2 | 1605.4 | 1604 | -1.40 | -0.09 | 49895 | 8.00 | 7350 | 1574.2 | 2026-03-12 15:47:24 |
| Solar Industries India Ltd. | SOLARINDS | 14361 | 14745 | 14315 | 14515 | 14525 | 10.00 | 0.07 | 145031 | 210.66 | 17820 | 3110 | 2026-03-12 15:57:33 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 383.55 | 393.65 | 383.55 | 393.65 | 388.55 | -5.10 | -1.30 | 132950 | 5.17 | 665 | 341.8 | 2026-03-12 15:59:47 |
| Sun TV Network Ltd. | SUNTV | 572 | 597.8 | 565.6 | 578 | 593.3 | 15.30 | 2.65 | 220104 | 13.06 | 921 | 393.8 | 2026-03-12 16:04:18 |
| Supreme Industries Ltd. | SUPREMEIND | 4015 | 4060 | 3925.1 | 4038 | 4043.7 | 5.70 | 0.14 | 398294 | 161.06 | 6460 | 1820 | 2026-03-12 15:50:39 |
| Tata Elxsi Ltd. | TATAELXSI | 4340 | 4380 | 4253 | 4343.4 | 4330 | -13.40 | -0.31 | 227665 | 98.58 | 10760 | 4221.5 | 2026-03-12 15:58:42 |
| Tube Investments of India Ltd. | TIINDIA | 2532 | 2566 | 2490 | 2566 | 2549.7 | -16.30 | -0.64 | 201062 | 51.26 | 4810.8 | 2034.05 | 2026-03-12 16:04:18 |
| Vinati Organics Ltd. | VINATIORGA | 1414.9 | 1414.9 | 1375 | 1415.8 | 1385.6 | -30.20 | -2.13 | 16729 | 2.32 | 2377 | 1324 | 2026-03-12 15:53:21 |
| Voltas Ltd. | VOLTAS | 1469 | 1474.8 | 1420 | 1471.4 | 1449.4 | -22.00 | -1.50 | 799532 | 115.88 | 1944.9 | 737.2 | 2026-03-12 15:55:20 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 891 | 891.45 | 855 | 891.45 | 860.85 | -30.60 | -3.43 | 281235 | 24.21 | 2449.7 | 756.85 | 2026-03-12 15:57:28 |