Powered by: Motilal Oswal
Select Exchange & Index:

NMID150Q50
23238.70
updated on: 28-Sep-2026 [09:59]

Advances - 6 | Declines - 55 | Unchanged - 0

Overview

Open 23431.60 Prev. Close 23462.00
Day High 23431.60 52 Week High 25024.85
Day Low 23181.65 52 Week Low 20648.50

Pivot Levels - Classic: as on 25-Sep-2026

PP: 23414.93 Resistance Support
First 23509.81 23367.11
Second 23557.63 23272.23
Third 23652.51 23224.41
Low
23181.65
Day Range High
23431.60
Low
22990.00
Month Range High
24662.85
Low
20648.50
52 Week Range High
25024.85

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Abbott India Ltd. 26955 27050 95.00 0.35
Ajanta Pharma Ltd. 3547.8 3550.2 2.40 0.07
Petronet LNG Ltd. 286.5 288 1.50 0.52
Sun TV Network Ltd. 513.2 528.45 15.25 2.97
Tube Investments of India Ltd. 2511.1 2511.5 0.40 0.02
Voltas Ltd. 1118.2 1130.3 12.10 1.08

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1073 1059.7 -13.30 -1.24
3M India Ltd. 33925 33850 -75.00 -0.22
AIA Engineering Ltd. 3919.4 3872.7 -46.70 -1.19
Alkem Laboratories Ltd. 5274 5227 -47.00 -0.89
Apar Industries Ltd. 17776 17445 -331.00 -1.86
APL Apollo Tubes Ltd. 2214.7 2194.4 -20.30 -0.92
Astral Ltd. 1399 1375.2 -23.80 -1.70
Atul Ltd. 6070.5 6017 -53.50 -0.88
AU Small Finance Bank Ltd. 1018 1002.1 -15.90 -1.56
Balkrishna Industries Ltd. 2185.3 2162.4 -22.90 -1.05
Bank Of Maharashtra 84.88 82.44 -2.44 -2.87
Bayer CropScience Ltd. 3717.6 3659.2 -58.40 -1.57
Bharat Dynamics Ltd. 1140 1125.9 -14.10 -1.24
Coforge Ltd. 1784 1779.7 -4.30 -0.24
Colgate-Palmolive (India) Ltd. 1855.8 1839.3 -16.50 -0.89
Coromandel International Ltd. 1963.9 1932.2 -31.70 -1.61
CRISIL Ltd. 4520 4470.3 -49.70 -1.10
Crompton Greaves Consumer Electricals Ltd. 218.6 217.29 -1.31 -0.60
Dr. Lal Pathlabs Ltd. 1952.3 1921.1 -31.20 -1.60
Emami Ltd. 389.25 384.75 -4.50 -1.16
Glaxosmithkline Pharmaceuticals Ltd. 2815.7 2814.1 -1.60 -0.06
Godfrey Phillips India Ltd. 1970.4 1943.3 -27.10 -1.38
Grindwell Norton Ltd. 1972.7 1952 -20.70 -1.05
HDFC Asset Management Company Ltd. 2378 2335.2 -42.80 -1.80
Hero MotoCorp Ltd. 5360 5347 -13.00 -0.24
Hindustan Zinc Ltd. 588.95 578.15 -10.80 -1.83
Hitachi Energy India Ltd. 31035 30530 -505.00 -1.63
Honeywell Automation India Ltd. 33865 33330 -535.00 -1.58
Indian Railway Catering And Tourism Corporation Ltd. 458.7 455.6 -3.10 -0.68
Indraprastha Gas Ltd. 144.95 143.95 -1.00 -0.69
K.P.R. Mill Ltd. 1106.4 1093.9 -12.50 -1.13
Kajaria Ceramics Ltd. 1218.1 1211.1 -7.00 -0.57
Kansai Nerolac Paints Ltd. 180.63 180.44 -0.19 -0.11
KPIT Technologies Ltd. 519.4 512 -7.40 -1.42
L&T Technology Services Ltd. 3206.1 3177.8 -28.30 -0.88
Mphasis Ltd. 2234 2217.2 -16.80 -0.75
Muthoot Finance Ltd. 2835 2786.9 -48.10 -1.70
Nippon Life India Asset Management Ltd. 1157 1122 -35.00 -3.03
NMDC Ltd. 79.9 79.66 -0.24 -0.30
Oracle Financial Services Software Ltd. 10770 10701 -69.00 -0.64
Page Industries Ltd. 37695 37390 -305.00 -0.81
Persistent Systems Ltd. 5372 5303.5 -68.50 -1.28
Pfizer Ltd. 4000.8 3958 -42.80 -1.07
Polycab India Ltd. 8408.5 8288.5 -120.00 -1.43
Power Finance Corporation Ltd. 338 332.65 -5.35 -1.58
Relaxo Footwears Ltd. 297 293.75 -3.25 -1.09
Schaeffler India Ltd. 4007.7 3983.2 -24.50 -0.61
SKF India Ltd. 1539.8 1537.6 -2.20 -0.14
Solar Industries India Ltd. 19745 19570 -175.00 -0.89
Sumitomo Chemical India Ltd. 446.35 440.45 -5.90 -1.32
Supreme Industries Ltd. 3550 3534.1 -15.90 -0.45
Tata Elxsi Ltd. 3186.9 3169.5 -17.40 -0.55
Vinati Organics Ltd. 1206.4 1199 -7.40 -0.61
Whirlpool Of India Ltd. 918.9 907.45 -11.45 -1.25

Market Stats

Advances
6
Declines
55
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1067 1074.8 1050.7 1073 1059.7 -13.30 -1.24 79668 8.44 1318 395.1 2026-09-28 09:59:54
3M India Ltd. 3MINDIA 33965 33990 33765 33925 33850 -75.00 -0.22 215 0.73 40856.5 21300.45 2026-09-28 09:59:54
Abbott India Ltd. ABBOTINDIA 26955 27175 26895 26955 27050 95.00 0.35 1110 3.00 37000 17325 2026-09-28 09:59:40
AIA Engineering Ltd. AIAENG 3939.3 3939.3 3860.1 3919.4 3872.7 -46.70 -1.19 4065 1.57 5180 2383.5 2026-09-28 09:59:54
Ajanta Pharma Ltd. AJANTPHARM 3546 3560 3525 3547.8 3550.2 2.40 0.07 10072 3.58 3796 1111.6 2026-09-28 09:59:53
Alkem Laboratories Ltd. ALKEM 5254 5273.5 5218 5274 5227 -47.00 -0.89 8564 4.48 6439.9 2855 2026-09-28 09:59:59
Apar Industries Ltd. APARINDS 17750 17770 17310 17776 17445 -331.00 -1.86 24745 43.17 19265 1153 2026-09-28 09:59:54
APL Apollo Tubes Ltd. APLAPOLLO 2210.2 2210.2 2188.3 2214.7 2194.4 -20.30 -0.92 46655 10.24 2301.4 941 2026-09-28 09:59:59
Astral Ltd. ASTRAL 1392.9 1392.9 1370.6 1399 1375.2 -23.80 -1.70 68126 9.37 2454 1232.3 2026-09-28 09:59:53
Atul Ltd. ATUL 6070 6070 5941 6070.5 6017 -53.50 -0.88 7798 4.69 9812.9 4752 2026-09-28 09:59:59
AU Small Finance Bank Ltd. AUBANK 1015.2 1016.5 998 1018 1002.1 -15.90 -1.56 182656 18.30 1144.1 478.35 2026-09-28 09:59:54
Balkrishna Industries Ltd. BALKRISIND 2177 2178.6 2150 2185.3 2162.4 -22.90 -1.05 11239 2.43 3375 1796.3 2026-09-28 09:59:56
Bank Of Maharashtra MAHABANK 84.5 84.5 82.3 84.88 82.44 -2.44 -2.87 2945282 24.28 94.5 16.9 2026-09-28 09:59:59
Bayer CropScience Ltd. BAYERCROP 3714.9 3714.9 3654 3717.6 3659.2 -58.40 -1.57 7635 2.79 7196.85 3654 2026-09-28 09:59:59
Bharat Dynamics Ltd. BDL 1140 1140.9 1118.8 1140 1125.9 -14.10 -1.24 154718 17.42 2958 785.75 2026-09-28 09:59:59
Coforge Ltd. COFORGE 1786 1786 1767.5 1784 1779.7 -4.30 -0.24 221212 39.37 10026.8 1008.1 2026-09-28 09:59:59
Colgate-Palmolive (India) Ltd. COLPAL 1852.3 1852.3 1834.8 1855.8 1839.3 -16.50 -0.89 24458 4.50 3890 1434.6 2026-09-28 09:59:53
Coromandel International Ltd. COROMANDEL 1942.5 1954 1924 1963.9 1932.2 -31.70 -1.61 8771 1.69 2718.9 838 2026-09-28 09:59:54
CRISIL Ltd. CRISIL 4500.5 4527.4 4452.3 4520 4470.3 -49.70 -1.10 1557 0.70 6950 2725 2026-09-28 09:59:52
Crompton Greaves Consumer Electricals Ltd. CROMPTON 218.95 218.95 214.51 218.6 217.29 -1.31 -0.60 714933 15.53 484 214.51 2026-09-28 09:59:59
Dr. Lal Pathlabs Ltd. LALPATHLAB 1952.3 1965.2 1909.9 1952.3 1921.1 -31.20 -1.60 23450 4.50 3653.95 1272.6 2026-09-28 09:59:53
Emami Ltd. EMAMILTD 388 388.25 380.7 389.25 384.75 -4.50 -1.16 243281 9.36 860 340.55 2026-09-28 09:59:54
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2814.2 2818.9 2790.1 2815.7 2814.1 -1.60 -0.06 2717 0.76 3515.7 1227 2026-09-28 09:59:55
Godfrey Phillips India Ltd. GODFRYPHLP 1961.7 1970.3 1936 1970.4 1943.3 -27.10 -1.38 41978 8.16 11465 1047 2026-09-28 09:59:56
Grindwell Norton Ltd. GRINDWELL 1969.9 1970.2 1941 1972.7 1952 -20.70 -1.05 3912 0.76 2960 1329 2026-09-28 09:59:50
HDFC Asset Management Company Ltd. HDFCAMC 2362 2366.2 2323.4 2378 2335.2 -42.80 -1.80 104988 24.52 5934.5 1589.5 2026-09-28 09:59:56
Hero MotoCorp Ltd. HEROMOTOCO 5360 5375.5 5322.5 5360 5347 -13.00 -0.24 41049 21.95 6388.5 2246 2026-09-28 09:59:56
Hindustan Zinc Ltd. HINDZINC 576.25 579.4 575 588.95 578.15 -10.80 -1.83 883599 51.09 807.7 262.65 2026-09-28 09:59:54
Hitachi Energy India Ltd. POWERINDIA 30995 30995 30380 31035 30530 -505.00 -1.63 14871 45.40 38785 2840.1 2026-09-28 09:59:54
Honeywell Automation India Ltd. HONAUT 33830 33830 33255 33865 33330 -535.00 -1.58 330 1.10 59994 26220 2026-09-28 09:59:49
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 458.7 458.7 453.45 458.7 455.6 -3.10 -0.68 83251 3.79 1138.9 446.5 2026-09-28 09:59:56
Indraprastha Gas Ltd. IGL 144.98 145.1 143 144.95 143.95 -1.00 -0.69 256587 3.69 570.35 141.74 2026-09-28 09:59:55
K.P.R. Mill Ltd. KPRMILL 1106.3 1107.3 1087.2 1106.4 1093.9 -12.50 -1.13 17856 1.95 1389 479.45 2026-09-28 09:59:53
Kajaria Ceramics Ltd. KAJARIACER 1213 1217.7 1200 1218.1 1211.1 -7.00 -0.57 19352 2.34 1578.7 758.7 2026-09-28 09:59:54
Kansai Nerolac Paints Ltd. KANSAINER 181.52 183.26 179.39 180.63 180.44 -0.19 -0.11 38286 0.69 355 157.91 2026-09-28 09:59:53
KPIT Technologies Ltd. KPITTECH 519 519 510.65 519.4 512 -7.40 -1.42 182945 9.37 1928.7 507.8 2026-09-28 09:59:53
L&T Technology Services Ltd. LTTS 3221 3221 3157 3206.1 3177.8 -28.30 -0.88 6646 2.11 6000 3010 2026-09-28 09:59:53
Mphasis Ltd. MPHASIS 2241.3 2245.6 2216 2234 2217.2 -16.80 -0.75 50367 11.17 3237.95 1660.05 2026-09-28 09:59:53
Muthoot Finance Ltd. MUTHOOTFIN 2792 2810 2769.8 2835 2786.9 -48.10 -1.70 193249 53.86 4149.5 911.25 2026-09-28 09:59:59
Nippon Life India Asset Management Ltd. NAM-INDIA 1155 1155 1117 1157 1122 -35.00 -3.03 151985 17.05 1269.5 196.9 2026-09-28 09:59:53
NMDC Ltd. NMDC 80.7 80.9 78.88 79.9 79.66 -0.24 -0.30 4437782 35.35 286.35 59.53 2026-09-28 09:59:53
Oracle Financial Services Software Ltd. OFSS 10749 10820 10599 10770 10701 -69.00 -0.64 44055 47.14 13220 2883.25 2026-09-28 09:59:59
Page Industries Ltd. PAGEIND 37350 37680 37280 37695 37390 -305.00 -0.81 2964 11.08 54349.1 29805 2026-09-28 09:59:54
Persistent Systems Ltd. PERSISTENT 5372 5377.5 5285 5372 5303.5 -68.50 -1.28 48176 25.55 8900 3092.05 2026-09-28 09:59:59
Petronet LNG Ltd. PETRONET 286.95 289.25 285.75 286.5 288 1.50 0.52 714474 20.58 384.2 193.55 2026-09-28 09:59:59
Pfizer Ltd. PFIZER 4001 4028.9 3955 4000.8 3958 -42.80 -1.07 4682 1.85 6451.15 3408 2026-09-28 09:59:47
Polycab India Ltd. POLYCAB 8400 8400 8271.5 8408.5 8288.5 -120.00 -1.43 29399 24.37 10126 2310 2026-09-28 09:59:54
Power Finance Corporation Ltd. PFC 338.3 338.55 331.3 338 332.65 -5.35 -1.58 1513061 50.33 580 100.85 2026-09-28 09:59:53
Relaxo Footwears Ltd. RELAXO 299 299 292 297 293.75 -3.25 -1.09 40765 1.20 1107 236.5 2026-09-28 09:59:55
Schaeffler India Ltd. SCHAEFFLER 4002 4007.7 3965 4007.7 3983.2 -24.50 -0.61 2429 0.97 4951 2555.55 2026-09-28 09:59:54
SKF India Ltd. SKFINDIA 1533 1554.6 1525.2 1539.8 1537.6 -2.20 -0.14 7910 1.22 7350 1404 2026-09-28 09:59:54
Solar Industries India Ltd. SOLARINDS 19750 19750 19440 19745 19570 -175.00 -0.89 28617 56.00 22700 3110 2026-09-28 09:59:54
Sumitomo Chemical India Ltd. SUMICHEM 446.6 448.2 438 446.35 440.45 -5.90 -1.32 27906 1.23 665 341.8 2026-09-28 09:59:54
Sun TV Network Ltd. SUNTV 510.6 529.6 506.1 513.2 528.45 15.25 2.97 484714 25.61 921 393.8 2026-09-28 09:59:59
Supreme Industries Ltd. SUPREMEIND 3560.6 3560.7 3503.5 3550 3534.1 -15.90 -0.45 20841 7.37 6460 1820 2026-09-28 09:59:59
Tata Elxsi Ltd. TATAELXSI 3190 3201.3 3161.7 3186.9 3169.5 -17.40 -0.55 39437 12.50 10760 3144 2026-09-28 09:59:53
Tube Investments of India Ltd. TIINDIA 2508 2523.2 2490.3 2511.1 2511.5 0.40 0.02 16624 4.18 4810.8 2034.05 2026-09-28 09:59:55
Vinati Organics Ltd. VINATIORGA 1206.4 1210.1 1190.4 1206.4 1199 -7.40 -0.61 8124 0.97 2377 1190 2026-09-28 09:59:55
Voltas Ltd. VOLTAS 1124.9 1135.6 1122.9 1118.2 1130.3 12.10 1.08 210982 23.85 1944.9 737.2 2026-09-28 09:59:58
Whirlpool Of India Ltd. WHIRLPOOL 910 922.55 889.85 918.9 907.45 -11.45 -1.25 1427126 129.50 2449.7 706 2026-09-28 09:59:59