Select Exchange & Index:
NMID150Q50
23441.90
updated on: 15-May-2026 [16:14]
Advances - 31 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 23564.50 | Prev. Close | 23490.25 |
|---|---|---|---|
| Day High | 23651.20 | 52 Week High | 25185.65 |
| Day Low | 23403.75 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 31195 | 31245 | 50.00 | 0.16 |
| Abbott India Ltd. | 27520 | 27940 | 420.00 | 1.53 |
| AIA Engineering Ltd. | 3854.8 | 3856.3 | 1.50 | 0.04 |
| APL Apollo Tubes Ltd. | 1890.1 | 1890.2 | 0.10 | 0.01 |
| Atul Ltd. | 6970 | 7100 | 130.00 | 1.87 |
| Coforge Ltd. | 1274.6 | 1282.1 | 7.50 | 0.59 |
| Colgate-Palmolive (India) Ltd. | 2146.6 | 2160 | 13.40 | 0.62 |
| Coromandel International Ltd. | 1860.3 | 1865.8 | 5.50 | 0.30 |
| CRISIL Ltd. | 4131.6 | 4137.6 | 6.00 | 0.15 |
| Crompton Greaves Consumer Electricals Ltd. | 288.95 | 301.95 | 13.00 | 4.50 |
| Dr. Lal Pathlabs Ltd. | 1600.1 | 1602.9 | 2.80 | 0.17 |
| Emami Ltd. | 424.5 | 428.05 | 3.55 | 0.84 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2416.7 | 2438.8 | 22.10 | 0.91 |
| Grindwell Norton Ltd. | 1793.8 | 1859.9 | 66.10 | 3.68 |
| Gujarat Energy Ltd. | 362.1 | 369.9 | 7.80 | 2.15 |
| HDFC Asset Management Company Ltd. | 2691.6 | 2703.5 | 11.90 | 0.44 |
| Honeywell Automation India Ltd. | 28720 | 28975 | 255.00 | 0.89 |
| K.P.R. Mill Ltd. | 892.2 | 923.45 | 31.25 | 3.50 |
| Kansai Nerolac Paints Ltd. | 221.97 | 222.07 | 0.10 | 0.05 |
| L&T Technology Services Ltd. | 3466.6 | 3495.1 | 28.50 | 0.82 |
| Nippon Life India Asset Management Ltd. | 1092.3 | 1100.6 | 8.30 | 0.76 |
| Oracle Financial Services Software Ltd. | 8904.5 | 9015 | 110.50 | 1.24 |
| Page Industries Ltd. | 36125 | 36820 | 695.00 | 1.92 |
| Persistent Systems Ltd. | 4628.8 | 4702.1 | 73.30 | 1.58 |
| Pfizer Ltd. | 4681.1 | 4954.7 | 273.60 | 5.84 |
| Solar Industries India Ltd. | 16665 | 17314 | 649.00 | 3.89 |
| Sumitomo Chemical India Ltd. | 453.75 | 458.75 | 5.00 | 1.10 |
| Sun TV Network Ltd. | 523.25 | 535.15 | 11.90 | 2.27 |
| Tata Elxsi Ltd. | 4025.6 | 4125.6 | 100.00 | 2.48 |
| Tube Investments of India Ltd. | 2800.8 | 2850.3 | 49.50 | 1.77 |
| Whirlpool Of India Ltd. | 851 | 855.25 | 4.25 | 0.50 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1102.1 | 1093.8 | -8.30 | -0.75 |
| Ajanta Pharma Ltd. | 3259.2 | 3177.2 | -82.00 | -2.52 |
| Alkem Laboratories Ltd. | 5576.5 | 5486 | -90.50 | -1.62 |
| Apar Industries Ltd. | 12735 | 12650 | -85.00 | -0.67 |
| Astral Ltd. | 1561.3 | 1550.8 | -10.50 | -0.67 |
| AU Small Finance Bank Ltd. | 1004.7 | 990.5 | -14.20 | -1.41 |
| Balkrishna Industries Ltd. | 2191.1 | 2148.3 | -42.80 | -1.95 |
| Bank Of Maharashtra | 78.5 | 78.02 | -0.48 | -0.61 |
| Bayer CropScience Ltd. | 4363.1 | 4349.8 | -13.30 | -0.30 |
| Bharat Dynamics Ltd. | 1353.1 | 1325.4 | -27.70 | -2.05 |
| Hero MotoCorp Ltd. | 5077 | 5064.5 | -12.50 | -0.25 |
| Hindustan Zinc Ltd. | 669.25 | 637.8 | -31.45 | -4.70 |
| Indian Railway Catering And Tourism Corporation Ltd. | 538.85 | 535.95 | -2.90 | -0.54 |
| Indraprastha Gas Ltd. | 155.71 | 152.12 | -3.59 | -2.31 |
| Kajaria Ceramics Ltd. | 1064.7 | 1064.4 | -0.30 | -0.03 |
| KPIT Technologies Ltd. | 709 | 703.7 | -5.30 | -0.75 |
| Mphasis Ltd. | 2115.1 | 2083.2 | -31.90 | -1.51 |
| Muthoot Finance Ltd. | 3531.1 | 3311.4 | -219.70 | -6.22 |
| NMDC Ltd. | 93.21 | 91.41 | -1.80 | -1.93 |
| Petronet LNG Ltd. | 271.75 | 263.6 | -8.15 | -3.00 |
| Polycab India Ltd. | 9217.5 | 9152.5 | -65.00 | -0.71 |
| Power Finance Corporation Ltd. | 451.45 | 445.75 | -5.70 | -1.26 |
| Relaxo Footwears Ltd. | 291 | 288.4 | -2.60 | -0.89 |
| Schaeffler India Ltd. | 4042 | 4029.6 | -12.40 | -0.31 |
| SKF India Ltd. | 1691.6 | 1691 | -0.60 | -0.04 |
| Supreme Industries Ltd. | 3509.2 | 3508.7 | -0.50 | -0.01 |
| Vinati Organics Ltd. | 1346.5 | 1322.8 | -23.70 | -1.76 |
| Voltas Ltd. | 1293.5 | 1230.7 | -62.80 | -4.86 |
Market Stats
Advances
31
Declines
28
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1116.1 | 1123.5 | 1090 | 1102.1 | 1093.8 | -8.30 | -0.75 | 684883 | 74.91 | 1318 | 395.1 | 2026-05-15 15:59:13 |
| 3M India Ltd. | 3MINDIA | 31350 | 31595 | 31120 | 31195 | 31245 | 50.00 | 0.16 | 953 | 2.98 | 40856.5 | 21300.45 | 2026-05-15 15:47:58 |
| Abbott India Ltd. | ABBOTINDIA | 27700 | 28100 | 27505 | 27520 | 27940 | 420.00 | 1.53 | 11584 | 32.37 | 37000 | 17325 | 2026-05-15 15:57:42 |
| AIA Engineering Ltd. | AIAENG | 3861.9 | 3935.4 | 3840 | 3854.8 | 3856.3 | 1.50 | 0.04 | 10991 | 4.24 | 4949.95 | 2383.5 | 2026-05-15 15:42:47 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3289.9 | 3289.9 | 3160 | 3259.2 | 3177.2 | -82.00 | -2.52 | 139294 | 44.26 | 3485 | 1111.6 | 2026-05-15 15:48:27 |
| Alkem Laboratories Ltd. | ALKEM | 5628 | 5638.5 | 5465 | 5576.5 | 5486 | -90.50 | -1.62 | 64559 | 35.42 | 6439.9 | 2855 | 2026-05-15 15:53:28 |
| Apar Industries Ltd. | APARINDS | 12730 | 13024 | 12505 | 12735 | 12650 | -85.00 | -0.67 | 56782 | 71.83 | 13024 | 1153 | 2026-05-15 15:59:34 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1893 | 1900.6 | 1870.6 | 1890.1 | 1890.2 | 0.10 | 0.01 | 332460 | 62.84 | 2301.4 | 941 | 2026-05-15 15:48:34 |
| Astral Ltd. | ASTRAL | 1568.7 | 1588 | 1547.1 | 1561.3 | 1550.8 | -10.50 | -0.67 | 328906 | 51.01 | 2454 | 1232.3 | 2026-05-15 16:07:21 |
| Atul Ltd. | ATUL | 6976 | 7140 | 6976 | 6970 | 7100 | 130.00 | 1.87 | 23729 | 16.85 | 9812.9 | 4752 | 2026-05-15 15:50:25 |
| AU Small Finance Bank Ltd. | AUBANK | 1009.9 | 1009.9 | 976.2 | 1004.7 | 990.5 | -14.20 | -1.41 | 1708416 | 169.22 | 1079.55 | 478.35 | 2026-05-15 15:58:30 |
| Balkrishna Industries Ltd. | BALKRISIND | 2192.8 | 2209.1 | 2132 | 2191.1 | 2148.3 | -42.80 | -1.95 | 39566 | 8.50 | 3375 | 1796.3 | 2026-05-15 15:58:20 |
| Bank Of Maharashtra | MAHABANK | 78.7 | 78.97 | 77.77 | 78.5 | 78.02 | -0.48 | -0.61 | 9751597 | 76.08 | 85.9 | 16.9 | 2026-05-15 15:59:32 |
| Bayer CropScience Ltd. | BAYERCROP | 4364 | 4392.6 | 4335 | 4363.1 | 4349.8 | -13.30 | -0.30 | 13778 | 5.99 | 7196.85 | 3920.45 | 2026-05-15 15:57:45 |
| Bharat Dynamics Ltd. | BDL | 1357 | 1358.4 | 1317 | 1353.1 | 1325.4 | -27.70 | -2.05 | 849999 | 112.66 | 2958 | 785.75 | 2026-05-15 15:59:31 |
| Coforge Ltd. | COFORGE | 1284.5 | 1313.4 | 1275.2 | 1274.6 | 1282.1 | 7.50 | 0.59 | 3346591 | 429.07 | 10026.8 | 1008.1 | 2026-05-15 16:07:21 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2142.6 | 2166 | 2135.2 | 2146.6 | 2160 | 13.40 | 0.62 | 287530 | 62.11 | 3890 | 1434.6 | 2026-05-15 16:07:21 |
| Coromandel International Ltd. | COROMANDEL | 1865 | 1880 | 1835 | 1860.3 | 1865.8 | 5.50 | 0.30 | 364051 | 67.92 | 2718.9 | 838 | 2026-05-15 15:57:04 |
| CRISIL Ltd. | CRISIL | 4144 | 4209.1 | 4092.2 | 4131.6 | 4137.6 | 6.00 | 0.15 | 40985 | 16.96 | 6950 | 2725 | 2026-05-15 15:59:09 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 289 | 310.5 | 284 | 288.95 | 301.95 | 13.00 | 4.50 | 18051421 | 545.06 | 484 | 217.4 | 2026-05-15 15:59:57 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1615.7 | 1639.9 | 1575 | 1600.1 | 1602.9 | 2.80 | 0.17 | 553749 | 88.76 | 3653.95 | 1272.6 | 2026-05-15 15:57:29 |
| Emami Ltd. | EMAMILTD | 426 | 432.9 | 421.55 | 424.5 | 428.05 | 3.55 | 0.84 | 259768 | 11.12 | 860 | 340.55 | 2026-05-15 16:07:41 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2418 | 2458.6 | 2407.4 | 2416.7 | 2438.8 | 22.10 | 0.91 | 44704 | 10.90 | 3515.7 | 1227 | 2026-05-15 15:59:46 |
| Grindwell Norton Ltd. | GRINDWELL | 1793.8 | 1865 | 1785 | 1793.8 | 1859.9 | 66.10 | 3.68 | 126333 | 23.50 | 2960 | 1329 | 2026-05-15 15:57:29 |
| Gujarat Energy Ltd. | GUJGASLTD | 364.05 | 372 | 362.25 | 362.1 | 369.9 | 7.80 | 2.15 | 365927 | 13.54 | 689.95 | 301.5 | 2026-05-15 15:55:00 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2700 | 2738.4 | 2690.2 | 2691.6 | 2703.5 | 11.90 | 0.44 | 429762 | 116.19 | 5934.5 | 1589.5 | 2026-05-15 16:07:21 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5082 | 5139.5 | 5044 | 5077 | 5064.5 | -12.50 | -0.25 | 425856 | 215.67 | 6388.5 | 2246 | 2026-05-15 15:59:33 |
| Hindustan Zinc Ltd. | HINDZINC | 659.95 | 659.95 | 632.15 | 669.25 | 637.8 | -31.45 | -4.70 | 8677803 | 553.47 | 807.7 | 262.65 | 2026-05-15 15:59:59 |
| Honeywell Automation India Ltd. | HONAUT | 28725 | 29435 | 28540 | 28720 | 28975 | 255.00 | 0.89 | 2989 | 8.66 | 59994 | 26220 | 2026-05-15 15:48:22 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 540 | 542.85 | 534 | 538.85 | 535.95 | -2.90 | -0.54 | 531456 | 28.48 | 1138.9 | 492.65 | 2026-05-15 15:59:19 |
| Indraprastha Gas Ltd. | IGL | 157 | 157.69 | 150.06 | 155.71 | 152.12 | -3.59 | -2.31 | 5194963 | 79.03 | 570.35 | 141.74 | 2026-05-15 15:59:31 |
| K.P.R. Mill Ltd. | KPRMILL | 892.7 | 928.75 | 883.15 | 892.2 | 923.45 | 31.25 | 3.50 | 202497 | 18.70 | 1389 | 479.45 | 2026-05-15 15:59:37 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1068 | 1089.9 | 1050 | 1064.7 | 1064.4 | -0.30 | -0.03 | 217263 | 23.13 | 1578.7 | 758.7 | 2026-05-15 16:07:21 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 221.97 | 223.45 | 217.1 | 221.97 | 222.07 | 0.10 | 0.05 | 1470264 | 32.65 | 355 | 157.91 | 2026-05-15 15:59:46 |
| KPIT Technologies Ltd. | KPITTECH | 708.2 | 726.45 | 702 | 709 | 703.7 | -5.30 | -0.75 | 1215690 | 85.55 | 1928.7 | 521.05 | 2026-05-15 15:59:43 |
| L&T Technology Services Ltd. | LTTS | 3498 | 3535.4 | 3472.5 | 3466.6 | 3495.1 | 28.50 | 0.82 | 48834 | 17.07 | 6000 | 3010 | 2026-05-15 15:58:59 |
| Mphasis Ltd. | MPHASIS | 2134 | 2172 | 2075 | 2115.1 | 2083.2 | -31.90 | -1.51 | 432690 | 90.14 | 3237.95 | 1660.05 | 2026-05-15 15:55:53 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3523.9 | 3523.9 | 3239 | 3531.1 | 3311.4 | -219.70 | -6.22 | 5094743 | 1687.07 | 4149.5 | 911.25 | 2026-05-15 15:59:51 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1095 | 1105.7 | 1081.1 | 1092.3 | 1100.6 | 8.30 | 0.76 | 843168 | 92.80 | 1117.9 | 196.9 | 2026-05-15 15:59:46 |
| NMDC Ltd. | NMDC | 93.62 | 94.25 | 91.14 | 93.21 | 91.41 | -1.80 | -1.93 | 23322409 | 213.19 | 286.35 | 59.53 | 2026-05-15 16:07:21 |
| Oracle Financial Services Software Ltd. | OFSS | 8904 | 9200 | 8904 | 8904.5 | 9015 | 110.50 | 1.24 | 309380 | 278.91 | 13220 | 2883.25 | 2026-05-15 15:56:01 |
| Page Industries Ltd. | PAGEIND | 36125 | 36900 | 36065 | 36125 | 36820 | 695.00 | 1.92 | 19744 | 72.70 | 54349.1 | 29805 | 2026-05-15 15:43:25 |
| Persistent Systems Ltd. | PERSISTENT | 4633 | 4797 | 4630 | 4628.8 | 4702.1 | 73.30 | 1.58 | 766506 | 360.42 | 8900 | 3092.05 | 2026-05-15 16:07:21 |
| Petronet LNG Ltd. | PETRONET | 271.75 | 272.05 | 263.1 | 271.75 | 263.6 | -8.15 | -3.00 | 3230277 | 85.15 | 384.2 | 193.55 | 2026-05-15 16:07:21 |
| Pfizer Ltd. | PFIZER | 4689 | 5004.9 | 4602 | 4681.1 | 4954.7 | 273.60 | 5.84 | 96077 | 47.60 | 6451.15 | 3408 | 2026-05-15 15:58:19 |
| Polycab India Ltd. | POLYCAB | 9262.5 | 9267.5 | 9100 | 9217.5 | 9152.5 | -65.00 | -0.71 | 202982 | 185.78 | 9267.5 | 2310 | 2026-05-15 15:59:34 |
| Power Finance Corporation Ltd. | PFC | 451.45 | 452.35 | 443 | 451.45 | 445.75 | -5.70 | -1.26 | 3410695 | 152.03 | 580 | 100.85 | 2026-05-15 16:07:21 |
| Relaxo Footwears Ltd. | RELAXO | 292.1 | 294.8 | 286.1 | 291 | 288.4 | -2.60 | -0.89 | 79385 | 2.29 | 1107 | 236.5 | 2026-05-15 15:59:20 |
| Schaeffler India Ltd. | SCHAEFFLER | 4062 | 4100 | 4009.5 | 4042 | 4029.6 | -12.40 | -0.31 | 31242 | 12.59 | 4951 | 2555.55 | 2026-05-15 16:07:21 |
| SKF India Ltd. | SKFINDIA | 1690 | 1700 | 1661.8 | 1691.6 | 1691 | -0.60 | -0.04 | 117876 | 19.93 | 7350 | 1404 | 2026-05-15 15:54:03 |
| Solar Industries India Ltd. | SOLARINDS | 16740 | 17469 | 16323 | 16665 | 17314 | 649.00 | 3.89 | 562697 | 974.25 | 17820 | 3110 | 2026-05-15 15:59:32 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 456.9 | 465 | 449.15 | 453.75 | 458.75 | 5.00 | 1.10 | 227481 | 10.44 | 665 | 341.8 | 2026-05-15 15:59:36 |
| Sun TV Network Ltd. | SUNTV | 526.3 | 543 | 523.25 | 523.25 | 535.15 | 11.90 | 2.27 | 539256 | 28.86 | 921 | 393.8 | 2026-05-15 15:54:25 |
| Supreme Industries Ltd. | SUPREMEIND | 3517 | 3550.5 | 3487.2 | 3509.2 | 3508.7 | -0.50 | -0.01 | 68250 | 23.95 | 6460 | 1820 | 2026-05-15 15:53:48 |
| Tata Elxsi Ltd. | TATAELXSI | 4030 | 4140.5 | 4012.1 | 4025.6 | 4125.6 | 100.00 | 2.48 | 279144 | 115.16 | 10760 | 3945 | 2026-05-15 15:58:35 |
| Tube Investments of India Ltd. | TIINDIA | 2765 | 2888.3 | 2729.3 | 2800.8 | 2850.3 | 49.50 | 1.77 | 566267 | 161.40 | 4810.8 | 2034.05 | 2026-05-15 15:58:34 |
| Vinati Organics Ltd. | VINATIORGA | 1357.9 | 1377.1 | 1310.7 | 1346.5 | 1322.8 | -23.70 | -1.76 | 47796 | 6.32 | 2377 | 1203 | 2026-05-15 15:47:51 |
| Voltas Ltd. | VOLTAS | 1280.2 | 1289.4 | 1224.6 | 1293.5 | 1230.7 | -62.80 | -4.86 | 2400991 | 295.49 | 1944.9 | 737.2 | 2026-05-15 16:07:21 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 859 | 870 | 845.4 | 851 | 855.25 | 4.25 | 0.50 | 181159 | 15.49 | 2449.7 | 756.85 | 2026-05-15 15:59:46 |