Select Exchange & Index:
NMID150Q50
23899.30
updated on: 26-May-2026 [16:14]
Advances - 25 |
Declines - 33 |
Unchanged - 1
Overview
| Open | 23839.15 | Prev. Close | 23823.00 |
|---|---|---|---|
| Day High | 23928.65 | 52 Week High | 25185.65 |
| Day Low | 23793.75 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3972.8 | 4143.4 | 170.60 | 4.29 |
| Ajanta Pharma Ltd. | 3081.5 | 3097.1 | 15.60 | 0.51 |
| Apar Industries Ltd. | 12480 | 12536 | 56.00 | 0.45 |
| Astral Ltd. | 1552.3 | 1578.8 | 26.50 | 1.71 |
| AU Small Finance Bank Ltd. | 999.3 | 1011.8 | 12.50 | 1.25 |
| Bayer CropScience Ltd. | 4368.8 | 4500.8 | 132.00 | 3.02 |
| Bharat Dynamics Ltd. | 1326.1 | 1329.9 | 3.80 | 0.29 |
| Coforge Ltd. | 1398 | 1422.8 | 24.80 | 1.77 |
| Coromandel International Ltd. | 1841.5 | 1846.8 | 5.30 | 0.29 |
| Hero MotoCorp Ltd. | 4979 | 4983 | 4.00 | 0.08 |
| Hindustan Zinc Ltd. | 634.5 | 647.4 | 12.90 | 2.03 |
| Honeywell Automation India Ltd. | 34405 | 35570 | 1165.00 | 3.39 |
| Indraprastha Gas Ltd. | 160.48 | 166.01 | 5.53 | 3.45 |
| KPIT Technologies Ltd. | 756.6 | 784.7 | 28.10 | 3.71 |
| Mphasis Ltd. | 2244 | 2265.3 | 21.30 | 0.95 |
| NMDC Ltd. | 90.19 | 90.67 | 0.48 | 0.53 |
| Oracle Financial Services Software Ltd. | 9703 | 9882 | 179.00 | 1.84 |
| Persistent Systems Ltd. | 5038 | 5105.8 | 67.80 | 1.35 |
| Polycab India Ltd. | 9398.5 | 9613.5 | 215.00 | 2.29 |
| Relaxo Footwears Ltd. | 298.75 | 301.5 | 2.75 | 0.92 |
| Schaeffler India Ltd. | 4102.7 | 4196.1 | 93.40 | 2.28 |
| SKF India Ltd. | 1679.4 | 1710.7 | 31.30 | 1.86 |
| Solar Industries India Ltd. | 18377 | 18479 | 102.00 | 0.56 |
| Sumitomo Chemical India Ltd. | 478.65 | 489.05 | 10.40 | 2.17 |
| Tata Elxsi Ltd. | 4327.2 | 4335.6 | 8.40 | 0.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1142.4 | 1125.3 | -17.10 | -1.50 |
| 3M India Ltd. | 33615 | 33100 | -515.00 | -1.53 |
| Abbott India Ltd. | 27705 | 27610 | -95.00 | -0.34 |
| Alkem Laboratories Ltd. | 5400.5 | 5380 | -20.50 | -0.38 |
| APL Apollo Tubes Ltd. | 1898.6 | 1874.1 | -24.50 | -1.29 |
| Atul Ltd. | 7039.5 | 7018 | -21.50 | -0.31 |
| Balkrishna Industries Ltd. | 2219.1 | 2202.7 | -16.40 | -0.74 |
| Bank Of Maharashtra | 81.17 | 80.18 | -0.99 | -1.22 |
| Colgate-Palmolive (India) Ltd. | 2097 | 2077.1 | -19.90 | -0.95 |
| CRISIL Ltd. | 4026.7 | 4015.7 | -11.00 | -0.27 |
| Crompton Greaves Consumer Electricals Ltd. | 293.5 | 289.05 | -4.45 | -1.52 |
| Dr. Lal Pathlabs Ltd. | 1614.9 | 1604 | -10.90 | -0.67 |
| Emami Ltd. | 404.05 | 403.9 | -0.15 | -0.04 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2300.1 | 2282.4 | -17.70 | -0.77 |
| Grindwell Norton Ltd. | 1936 | 1913.4 | -22.60 | -1.17 |
| Gujarat Energy Ltd. | 377.5 | 371.5 | -6.00 | -1.59 |
| HDFC Asset Management Company Ltd. | 2758.1 | 2739.8 | -18.30 | -0.66 |
| Indian Railway Catering And Tourism Corporation Ltd. | 537.85 | 537.2 | -0.65 | -0.12 |
| K.P.R. Mill Ltd. | 950.45 | 946.25 | -4.20 | -0.44 |
| Kajaria Ceramics Ltd. | 1070 | 1065.9 | -4.10 | -0.38 |
| Kansai Nerolac Paints Ltd. | 218.36 | 217.76 | -0.60 | -0.27 |
| L&T Technology Services Ltd. | 3546.2 | 3540.7 | -5.50 | -0.16 |
| Muthoot Finance Ltd. | 3354.4 | 3331.5 | -22.90 | -0.68 |
| Nippon Life India Asset Management Ltd. | 1100.1 | 1095.7 | -4.40 | -0.40 |
| Page Industries Ltd. | 38545 | 38305 | -240.00 | -0.62 |
| Petronet LNG Ltd. | 282.25 | 280.2 | -2.05 | -0.73 |
| Pfizer Ltd. | 4689.2 | 4641.8 | -47.40 | -1.01 |
| Power Finance Corporation Ltd. | 438.9 | 433.7 | -5.20 | -1.18 |
| Sun TV Network Ltd. | 494.3 | 493.2 | -1.10 | -0.22 |
| Supreme Industries Ltd. | 3612.9 | 3570.9 | -42.00 | -1.16 |
| Tube Investments of India Ltd. | 3047.6 | 3039.1 | -8.50 | -0.28 |
| Vinati Organics Ltd. | 1339.2 | 1334.3 | -4.90 | -0.37 |
| Voltas Ltd. | 1284 | 1271.4 | -12.60 | -0.98 |
Market Stats
Advances
25
Declines
33
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1152 | 1152 | 1121.7 | 1142.4 | 1125.3 | -17.10 | -1.50 | 762091 | 85.76 | 1318 | 395.1 | 2026-05-26 15:56:35 |
| 3M India Ltd. | 3MINDIA | 34180 | 34180 | 33000 | 33615 | 33100 | -515.00 | -1.53 | 5962 | 19.73 | 40856.5 | 21300.45 | 2026-05-26 15:47:39 |
| Abbott India Ltd. | ABBOTINDIA | 27865 | 27880 | 27500 | 27705 | 27610 | -95.00 | -0.34 | 14422 | 39.82 | 37000 | 17325 | 2026-05-26 15:58:48 |
| AIA Engineering Ltd. | AIAENG | 3987.9 | 4194 | 3970 | 3972.8 | 4143.4 | 170.60 | 4.29 | 241336 | 100.00 | 4949.95 | 2383.5 | 2026-05-26 15:59:50 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3081.5 | 3123.9 | 3075.7 | 3081.5 | 3097.1 | 15.60 | 0.51 | 84040 | 26.03 | 3485 | 1111.6 | 2026-05-26 15:55:45 |
| Alkem Laboratories Ltd. | ALKEM | 5405 | 5422 | 5336 | 5400.5 | 5380 | -20.50 | -0.38 | 63451 | 34.14 | 6439.9 | 2855 | 2026-05-26 15:52:14 |
| Apar Industries Ltd. | APARINDS | 12480 | 12780 | 12460 | 12480 | 12536 | 56.00 | 0.45 | 73038 | 91.56 | 13149 | 1153 | 2026-05-26 15:57:17 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1898 | 1898 | 1859 | 1898.6 | 1874.1 | -24.50 | -1.29 | 1374115 | 257.52 | 2301.4 | 941 | 2026-05-26 15:54:46 |
| Astral Ltd. | ASTRAL | 1559.9 | 1590 | 1545.6 | 1552.3 | 1578.8 | 26.50 | 1.71 | 602697 | 95.15 | 2454 | 1232.3 | 2026-05-26 15:58:50 |
| Atul Ltd. | ATUL | 7025 | 7101 | 6972 | 7039.5 | 7018 | -21.50 | -0.31 | 20398 | 14.32 | 9812.9 | 4752 | 2026-05-26 15:59:44 |
| AU Small Finance Bank Ltd. | AUBANK | 1001 | 1018.5 | 997.8 | 999.3 | 1011.8 | 12.50 | 1.25 | 2701128 | 273.30 | 1079.55 | 478.35 | 2026-05-26 15:58:02 |
| Balkrishna Industries Ltd. | BALKRISIND | 2216.9 | 2242.7 | 2188 | 2219.1 | 2202.7 | -16.40 | -0.74 | 97457 | 21.47 | 3375 | 1796.3 | 2026-05-26 15:55:00 |
| Bank Of Maharashtra | MAHABANK | 81.36 | 81.75 | 79.81 | 81.17 | 80.18 | -0.99 | -1.22 | 13667175 | 109.58 | 85.9 | 16.9 | 2026-05-26 15:58:44 |
| Bayer CropScience Ltd. | BAYERCROP | 4377 | 4530 | 4377 | 4368.8 | 4500.8 | 132.00 | 3.02 | 32115 | 14.45 | 7196.85 | 3920.45 | 2026-05-26 15:47:33 |
| Bharat Dynamics Ltd. | BDL | 1326.1 | 1348 | 1323.2 | 1326.1 | 1329.9 | 3.80 | 0.29 | 701058 | 93.23 | 2958 | 785.75 | 2026-05-26 15:59:54 |
| Coforge Ltd. | COFORGE | 1400 | 1428.4 | 1395.1 | 1398 | 1422.8 | 24.80 | 1.77 | 1780000 | 253.26 | 10026.8 | 1008.1 | 2026-05-26 15:59:39 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2099.9 | 2106.9 | 2051.2 | 2097 | 2077.1 | -19.90 | -0.95 | 932673 | 193.73 | 3890 | 1434.6 | 2026-05-26 15:56:24 |
| Coromandel International Ltd. | COROMANDEL | 1842.2 | 1860 | 1838 | 1841.5 | 1846.8 | 5.30 | 0.29 | 135492 | 25.02 | 2718.9 | 838 | 2026-05-26 15:58:33 |
| CRISIL Ltd. | CRISIL | 4043 | 4066.7 | 4008.1 | 4026.7 | 4015.7 | -11.00 | -0.27 | 32110 | 12.89 | 6950 | 2725 | 2026-05-26 15:59:24 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 293.5 | 293.6 | 288 | 293.5 | 289.05 | -4.45 | -1.52 | 1511338 | 43.69 | 484 | 217.4 | 2026-05-26 15:59:45 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1601 | 1639 | 1591.5 | 1614.9 | 1604 | -10.90 | -0.67 | 461696 | 74.06 | 3653.95 | 1272.6 | 2026-05-26 15:52:33 |
| Emami Ltd. | EMAMILTD | 405.85 | 407.45 | 401.3 | 404.05 | 403.9 | -0.15 | -0.04 | 253887 | 10.25 | 860 | 340.55 | 2026-05-26 15:56:37 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2300.1 | 2314.4 | 2278.1 | 2300.1 | 2282.4 | -17.70 | -0.77 | 155905 | 35.58 | 3515.7 | 1227 | 2026-05-26 15:58:14 |
| Grindwell Norton Ltd. | GRINDWELL | 1930 | 1944 | 1903 | 1936 | 1913.4 | -22.60 | -1.17 | 27407 | 5.24 | 2960 | 1329 | 2026-05-26 15:59:05 |
| Gujarat Energy Ltd. | GUJGASLTD | 379 | 383.8 | 369.65 | 377.5 | 371.5 | -6.00 | -1.59 | 496022 | 18.43 | 689.95 | 301.5 | 2026-05-26 15:57:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2758.1 | 2765.8 | 2717.4 | 2758.1 | 2739.8 | -18.30 | -0.66 | 685263 | 187.75 | 5934.5 | 1589.5 | 2026-05-26 15:59:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4979 | 5029 | 4953 | 4979 | 4983 | 4.00 | 0.08 | 413024 | 205.81 | 6388.5 | 2246 | 2026-05-26 15:59:05 |
| Hindustan Zinc Ltd. | HINDZINC | 631.9 | 648.4 | 629.65 | 634.5 | 647.4 | 12.90 | 2.03 | 7893675 | 511.04 | 807.7 | 262.65 | 2026-05-26 15:59:59 |
| Honeywell Automation India Ltd. | HONAUT | 34550 | 35895 | 34550 | 34405 | 35570 | 1165.00 | 3.39 | 21366 | 76.00 | 59994 | 26220 | 2026-05-26 15:56:52 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 544.9 | 547.65 | 536.3 | 537.85 | 537.2 | -0.65 | -0.12 | 1238113 | 66.51 | 1138.9 | 492.65 | 2026-05-26 15:59:30 |
| Indraprastha Gas Ltd. | IGL | 161.96 | 169.9 | 161.51 | 160.48 | 166.01 | 5.53 | 3.45 | 10602040 | 176.00 | 570.35 | 141.74 | 2026-05-26 15:59:56 |
| K.P.R. Mill Ltd. | KPRMILL | 950.7 | 958.9 | 938.6 | 950.45 | 946.25 | -4.20 | -0.44 | 90506 | 8.56 | 1389 | 479.45 | 2026-05-26 15:52:13 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1071 | 1085.1 | 1061.4 | 1070 | 1065.9 | -4.10 | -0.38 | 233368 | 24.87 | 1578.7 | 758.7 | 2026-05-26 15:57:26 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 218.49 | 220.39 | 217.3 | 218.36 | 217.76 | -0.60 | -0.27 | 117138 | 2.55 | 355 | 157.91 | 2026-05-26 15:58:44 |
| KPIT Technologies Ltd. | KPITTECH | 756.4 | 797.5 | 753.95 | 756.6 | 784.7 | 28.10 | 3.71 | 2237901 | 175.61 | 1928.7 | 521.05 | 2026-05-26 15:59:13 |
| L&T Technology Services Ltd. | LTTS | 3540 | 3577 | 3516.1 | 3546.2 | 3540.7 | -5.50 | -0.16 | 39254 | 13.90 | 6000 | 3010 | 2026-05-26 15:56:27 |
| Mphasis Ltd. | MPHASIS | 2247 | 2288.9 | 2240.5 | 2244 | 2265.3 | 21.30 | 0.95 | 297568 | 67.41 | 3237.95 | 1660.05 | 2026-05-26 15:58:44 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3345.4 | 3356.5 | 3325 | 3354.4 | 3331.5 | -22.90 | -0.68 | 176984 | 58.96 | 4149.5 | 911.25 | 2026-05-26 15:58:41 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1100 | 1117.7 | 1085 | 1100.1 | 1095.7 | -4.40 | -0.40 | 979273 | 107.30 | 1125 | 196.9 | 2026-05-26 15:58:31 |
| NMDC Ltd. | NMDC | 90.5 | 91.06 | 89.58 | 90.19 | 90.67 | 0.48 | 0.53 | 17202008 | 155.97 | 286.35 | 59.53 | 2026-05-26 15:59:25 |
| Oracle Financial Services Software Ltd. | OFSS | 9711.5 | 9917 | 9594 | 9703 | 9882 | 179.00 | 1.84 | 259841 | 256.77 | 13220 | 2883.25 | 2026-05-26 15:59:50 |
| Page Industries Ltd. | PAGEIND | 38600 | 38695 | 38095 | 38545 | 38305 | -240.00 | -0.62 | 12995 | 49.78 | 54349.1 | 29805 | 2026-05-26 15:49:19 |
| Persistent Systems Ltd. | PERSISTENT | 5038 | 5137.3 | 5021 | 5038 | 5105.8 | 67.80 | 1.35 | 456026 | 232.84 | 8900 | 3092.05 | 2026-05-26 15:58:47 |
| Petronet LNG Ltd. | PETRONET | 280.9 | 282 | 277.15 | 282.25 | 280.2 | -2.05 | -0.73 | 1669492 | 46.78 | 384.2 | 193.55 | 2026-05-26 15:51:24 |
| Pfizer Ltd. | PFIZER | 4699 | 4700 | 4626 | 4689.2 | 4641.8 | -47.40 | -1.01 | 13609 | 6.32 | 6451.15 | 3408 | 2026-05-26 15:56:30 |
| Polycab India Ltd. | POLYCAB | 9369.5 | 9669.5 | 9358 | 9398.5 | 9613.5 | 215.00 | 2.29 | 424144 | 407.75 | 9669.5 | 2310 | 2026-05-26 15:59:59 |
| Power Finance Corporation Ltd. | PFC | 440.3 | 440.9 | 430.55 | 438.9 | 433.7 | -5.20 | -1.18 | 4643484 | 201.39 | 580 | 100.85 | 2026-05-26 15:59:44 |
| Relaxo Footwears Ltd. | RELAXO | 299.7 | 307.45 | 298.15 | 298.75 | 301.5 | 2.75 | 0.92 | 79885 | 2.41 | 1107 | 236.5 | 2026-05-26 15:57:38 |
| Schaeffler India Ltd. | SCHAEFFLER | 4102.7 | 4249 | 4102.7 | 4102.7 | 4196.1 | 93.40 | 2.28 | 205458 | 86.21 | 4951 | 2555.55 | 2026-05-26 15:52:15 |
| SKF India Ltd. | SKFINDIA | 1676 | 1716.5 | 1661.9 | 1679.4 | 1710.7 | 31.30 | 1.86 | 26676 | 4.56 | 7350 | 1404 | 2026-05-26 15:59:59 |
| Solar Industries India Ltd. | SOLARINDS | 18377 | 18541 | 18280 | 18377 | 18479 | 102.00 | 0.56 | 111277 | 205.63 | 18699 | 3110 | 2026-05-26 15:59:35 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 482.95 | 492.95 | 478.95 | 478.65 | 489.05 | 10.40 | 2.17 | 399239 | 19.52 | 665 | 341.8 | 2026-05-26 15:58:55 |
| Sun TV Network Ltd. | SUNTV | 494 | 500.55 | 487.2 | 494.3 | 493.2 | -1.10 | -0.22 | 823727 | 40.63 | 921 | 393.8 | 2026-05-26 15:50:10 |
| Supreme Industries Ltd. | SUPREMEIND | 3609.2 | 3624.9 | 3555 | 3612.9 | 3570.9 | -42.00 | -1.16 | 94449 | 33.73 | 6460 | 1820 | 2026-05-26 15:52:14 |
| Tata Elxsi Ltd. | TATAELXSI | 4310.2 | 4353 | 4310 | 4327.2 | 4335.6 | 8.40 | 0.19 | 191626 | 83.08 | 10760 | 3945 | 2026-05-26 15:59:59 |
| Tube Investments of India Ltd. | TIINDIA | 3047.5 | 3072.7 | 3014.9 | 3047.6 | 3039.1 | -8.50 | -0.28 | 169112 | 51.39 | 4810.8 | 2034.05 | 2026-05-26 15:57:05 |
| Vinati Organics Ltd. | VINATIORGA | 1345.5 | 1357.3 | 1330.2 | 1339.2 | 1334.3 | -4.90 | -0.37 | 24858 | 3.32 | 2377 | 1203 | 2026-05-26 15:54:33 |
| Voltas Ltd. | VOLTAS | 1285.1 | 1288.9 | 1263.6 | 1284 | 1271.4 | -12.60 | -0.98 | 592885 | 75.38 | 1944.9 | 737.2 | 2026-05-26 15:54:24 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 855.2 | 871 | 842.25 | 855.1 | 855.1 | 0.00 | 0.00 | 209665 | 17.93 | 2449.7 | 756.85 | 2026-05-26 15:59:32 |