Select Exchange & Index:
NMID150Q50
22819.15
updated on: 23-Jan-2026 [16:14]
Advances - 17 |
Declines - 40 |
Unchanged - 0
Overview
| Open | 23239.80 | Prev. Close | 23156.65 |
|---|---|---|---|
| Day High | 23249.90 | 52 Week High | 25185.65 |
| Day Low | 22791.40 | 52 Week Low | 19848.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1106.3 | 1112.3 | 6.00 | 0.54 |
| Abbott India Ltd. | 27725 | 27780 | 55.00 | 0.20 |
| APL Apollo Tubes Ltd. | 1976 | 2020.2 | 44.20 | 2.24 |
| Atul Ltd. | 5772.5 | 5826.5 | 54.00 | 0.94 |
| Bayer CropScience Ltd. | 4365.7 | 4385.2 | 19.50 | 0.45 |
| Emami Ltd. | 502.55 | 504.45 | 1.90 | 0.38 |
| Hindustan Zinc Ltd. | 668.25 | 698.7 | 30.45 | 4.56 |
| KPIT Technologies Ltd. | 1109.2 | 1114.5 | 5.30 | 0.48 |
| Muthoot Finance Ltd. | 3861.9 | 3871.6 | 9.70 | 0.25 |
| Oracle Financial Services Software Ltd. | 7897 | 7956 | 59.00 | 0.75 |
| Page Industries Ltd. | 32875 | 32880 | 5.00 | 0.02 |
| Petronet LNG Ltd. | 275.05 | 278.1 | 3.05 | 1.11 |
| Schaeffler India Ltd. | 3565.7 | 3616.4 | 50.70 | 1.42 |
| Sun TV Network Ltd. | 551.85 | 563.95 | 12.10 | 2.19 |
| Supreme Industries Ltd. | 3487.8 | 3488.5 | 0.70 | 0.02 |
| Voltas Ltd. | 1293.5 | 1315.4 | 21.90 | 1.69 |
| Whirlpool Of India Ltd. | 789.95 | 796.75 | 6.80 | 0.86 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33900 | 33315 | -585.00 | -1.73 |
| AIA Engineering Ltd. | 3758.2 | 3729.9 | -28.30 | -0.75 |
| Ajanta Pharma Ltd. | 2717.6 | 2699.6 | -18.00 | -0.66 |
| Alkem Laboratories Ltd. | 5758.5 | 5750.5 | -8.00 | -0.14 |
| Apar Industries Ltd. | 7214.5 | 7033 | -181.50 | -2.52 |
| Astral Ltd. | 1413.2 | 1383.9 | -29.30 | -2.07 |
| AU Small Finance Bank Ltd. | 1000.55 | 979.65 | -20.90 | -2.09 |
| Balkrishna Industries Ltd. | 2426.5 | 2408.4 | -18.10 | -0.75 |
| Bharat Dynamics Ltd. | 1451.2 | 1408 | -43.20 | -2.98 |
| Coforge Ltd. | 1687.7 | 1636.4 | -51.30 | -3.04 |
| Colgate-Palmolive (India) Ltd. | 2179.6 | 2166.3 | -13.30 | -0.61 |
| Coromandel International Ltd. | 2280.2 | 2247.9 | -32.30 | -1.42 |
| CRISIL Ltd. | 4540.1 | 4491.4 | -48.70 | -1.07 |
| Crompton Greaves Consumer Electricals Ltd. | 229.65 | 225.3 | -4.35 | -1.89 |
| Dr. Lal Pathlabs Ltd. | 1417.9 | 1376.4 | -41.50 | -2.93 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2380.2 | 2313.4 | -66.80 | -2.81 |
| Grindwell Norton Ltd. | 1559 | 1544.9 | -14.10 | -0.90 |
| Gujarat Gas Ltd. | 406.75 | 404.95 | -1.80 | -0.44 |
| HDFC Asset Management Company Ltd. | 2498.9 | 2429.7 | -69.20 | -2.77 |
| Honeywell Automation India Ltd. | 32390 | 31375 | -1015.00 | -3.13 |
| Indian Railway Catering And Tourism Corporation Ltd. | 628.85 | 617.8 | -11.05 | -1.76 |
| Indraprastha Gas Ltd. | 179.52 | 174.86 | -4.66 | -2.60 |
| K.P.R. Mill Ltd. | 859.8 | 848.9 | -10.90 | -1.27 |
| Kajaria Ceramics Ltd. | 993.5 | 934.15 | -59.35 | -5.97 |
| Kansai Nerolac Paints Ltd. | 227.32 | 227.08 | -0.24 | -0.11 |
| L&T Technology Services Ltd. | 3881.4 | 3837.9 | -43.50 | -1.12 |
| Mphasis Ltd. | 2810.1 | 2752.8 | -57.30 | -2.04 |
| Nippon Life India Asset Management Ltd. | 842.75 | 823.95 | -18.80 | -2.23 |
| NMDC Ltd. | 78.23 | 76.36 | -1.87 | -2.39 |
| Persistent Systems Ltd. | 6320.5 | 6155 | -165.50 | -2.62 |
| Pfizer Ltd. | 4723.3 | 4591 | -132.30 | -2.80 |
| Polycab India Ltd. | 6999 | 6722 | -277.00 | -3.96 |
| Power Finance Corporation Ltd. | 364.7 | 358.65 | -6.05 | -1.66 |
| Relaxo Footwears Ltd. | 365.05 | 362.05 | -3.00 | -0.82 |
| SKF India Ltd. | 1765.7 | 1744.2 | -21.50 | -1.22 |
| Solar Industries India Ltd. | 12901 | 12658 | -243.00 | -1.88 |
| Sumitomo Chemical India Ltd. | 439.45 | 418.85 | -20.60 | -4.69 |
| Tata Elxsi Ltd. | 5464 | 5409.5 | -54.50 | -1.00 |
| Tube Investments of India Ltd. | 2296.8 | 2219.4 | -77.40 | -3.37 |
| Vinati Organics Ltd. | 1527.2 | 1520.4 | -6.80 | -0.45 |
Market Stats
Advances
17
Declines
40
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1109.9 | 1134.1 | 1100.2 | 1106.3 | 1112.3 | 6.00 | 0.54 | 1476232 | 164.20 | 1318 | 395.1 | 2026-01-23 15:47:24 |
| 3M India Ltd. | 3MINDIA | 33900 | 34100 | 33225 | 33900 | 33315 | -585.00 | -1.73 | 1691 | 5.63 | 40856.5 | 21300.45 | 2026-01-23 15:56:08 |
| Abbott India Ltd. | ABBOTINDIA | 27850 | 28100 | 27555 | 27725 | 27780 | 55.00 | 0.20 | 3524 | 9.79 | 37000 | 17325 | 2026-01-23 15:53:02 |
| AIA Engineering Ltd. | AIAENG | 3769.5 | 3785.3 | 3706.5 | 3758.2 | 3729.9 | -28.30 | -0.75 | 58062 | 21.66 | 4949.95 | 2383.5 | 2026-01-23 15:56:40 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2715 | 2717.4 | 2672.1 | 2717.6 | 2699.6 | -18.00 | -0.66 | 73196 | 19.76 | 3485 | 1111.6 | 2026-01-23 15:55:50 |
| Alkem Laboratories Ltd. | ALKEM | 5785 | 5811.5 | 5724 | 5758.5 | 5750.5 | -8.00 | -0.14 | 77302 | 44.45 | 6439.9 | 2855 | 2026-01-23 15:52:01 |
| Apar Industries Ltd. | APARINDS | 7230 | 7238 | 7002.5 | 7214.5 | 7033 | -181.50 | -2.52 | 46427 | 32.65 | 11750 | 1153 | 2026-01-23 15:57:27 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2000 | 2070.6 | 2000 | 1976 | 2020.2 | 44.20 | 2.24 | 1672604 | 337.90 | 2070.6 | 941 | 2026-01-23 13:09:59 |
| Astral Ltd. | ASTRAL | 1413 | 1425.3 | 1378 | 1413.2 | 1383.9 | -29.30 | -2.07 | 418236 | 57.88 | 2454 | 1232.3 | 2026-01-23 15:59:00 |
| Atul Ltd. | ATUL | 5781.5 | 5948 | 5735 | 5772.5 | 5826.5 | 54.00 | 0.94 | 32441 | 18.90 | 9812.9 | 4752 | 2026-01-23 15:59:47 |
| AU Small Finance Bank Ltd. | AUBANK | 1005 | 1006.9 | 978.85 | 1000.55 | 979.65 | -20.90 | -2.09 | 1836756 | 179.94 | 1029.95 | 478.35 | 2026-01-23 13:09:56 |
| Balkrishna Industries Ltd. | BALKRISIND | 2437 | 2437 | 2396.6 | 2426.5 | 2408.4 | -18.10 | -0.75 | 45883 | 11.05 | 3375 | 1796.3 | 2026-01-23 15:59:36 |
| Bayer CropScience Ltd. | BAYERCROP | 4385 | 4400 | 4365 | 4365.7 | 4385.2 | 19.50 | 0.45 | 11425 | 5.01 | 7196.85 | 3920.45 | 2026-01-23 15:54:56 |
| Bharat Dynamics Ltd. | BDL | 1454 | 1457.5 | 1404 | 1451.2 | 1408 | -43.20 | -2.98 | 826325 | 116.35 | 2958 | 785.75 | 2026-01-23 15:59:38 |
| Coforge Ltd. | COFORGE | 1673.9 | 1710 | 1629.4 | 1687.7 | 1636.4 | -51.30 | -3.04 | 3575484 | 585.09 | 10026.8 | 1525 | 2026-01-23 15:59:45 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2185 | 2185.9 | 2158 | 2179.6 | 2166.3 | -13.30 | -0.61 | 342718 | 74.24 | 3890 | 1434.6 | 2026-01-23 15:56:15 |
| Coromandel International Ltd. | COROMANDEL | 2284 | 2290 | 2232.5 | 2280.2 | 2247.9 | -32.30 | -1.42 | 352674 | 79.28 | 2718.9 | 838 | 2026-01-23 15:55:58 |
| CRISIL Ltd. | CRISIL | 4540.1 | 4564.8 | 4477.5 | 4540.1 | 4491.4 | -48.70 | -1.07 | 18690 | 8.39 | 6950 | 2725 | 2026-01-23 15:47:22 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 232.8 | 232.8 | 223.75 | 229.65 | 225.3 | -4.35 | -1.89 | 3859058 | 86.94 | 484 | 223.75 | 2026-01-23 15:59:15 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1425 | 1425 | 1371 | 1417.9 | 1376.4 | -41.50 | -2.93 | 430231 | 59.22 | 3653.95 | 1345.2 | 2026-01-23 15:50:59 |
| Emami Ltd. | EMAMILTD | 502 | 512.6 | 499.05 | 502.55 | 504.45 | 1.90 | 0.38 | 375429 | 18.94 | 860 | 340.55 | 2026-01-23 15:56:08 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2381.9 | 2420 | 2307.6 | 2380.2 | 2313.4 | -66.80 | -2.81 | 86873 | 20.10 | 3515.7 | 1227 | 2026-01-23 15:58:34 |
| Grindwell Norton Ltd. | GRINDWELL | 1564.9 | 1570.3 | 1537 | 1559 | 1544.9 | -14.10 | -0.90 | 14483 | 2.24 | 2960 | 1356.05 | 2026-01-23 15:58:56 |
| Gujarat Gas Ltd. | GUJGASLTD | 410 | 410.05 | 398.5 | 406.75 | 404.95 | -1.80 | -0.44 | 288929 | 11.70 | 689.95 | 360.25 | 2026-01-23 15:55:08 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2513 | 2513 | 2420 | 2498.9 | 2429.7 | -69.20 | -2.77 | 417907 | 101.54 | 5934.5 | 1589.5 | 2026-01-23 15:59:42 |
| Hindustan Zinc Ltd. | HINDZINC | 695 | 710 | 688.05 | 668.25 | 698.7 | 30.45 | 4.56 | 32427217 | 2265.69 | 807.7 | 262.65 | 2026-01-23 15:59:38 |
| Honeywell Automation India Ltd. | HONAUT | 32645 | 32655 | 31185 | 32390 | 31375 | -1015.00 | -3.13 | 6196 | 19.44 | 59994 | 31025 | 2026-01-23 15:54:47 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 631 | 638.85 | 615.8 | 628.85 | 617.8 | -11.05 | -1.76 | 1647574 | 101.79 | 1138.9 | 557.1 | 2026-01-23 15:59:57 |
| Indraprastha Gas Ltd. | IGL | 179.45 | 179.57 | 174 | 179.52 | 174.86 | -4.66 | -2.60 | 1217336 | 21.29 | 570.35 | 172 | 2026-01-23 15:59:28 |
| K.P.R. Mill Ltd. | KPRMILL | 865 | 865 | 843.1 | 859.8 | 848.9 | -10.90 | -1.27 | 469272 | 39.84 | 1389 | 479.45 | 2026-01-23 15:59:19 |
| Kajaria Ceramics Ltd. | KAJARIACER | 993.5 | 997 | 924.8 | 993.5 | 934.15 | -59.35 | -5.97 | 383467 | 35.82 | 1578.7 | 758.7 | 2026-01-23 15:58:19 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 227.32 | 227.5 | 225.11 | 227.32 | 227.08 | -0.24 | -0.11 | 181741 | 4.13 | 355 | 218.2 | 2026-01-23 15:52:49 |
| KPIT Technologies Ltd. | KPITTECH | 1114 | 1123 | 1097 | 1109.2 | 1114.5 | 5.30 | 0.48 | 749846 | 83.57 | 1928.7 | 521.05 | 2026-01-23 15:57:35 |
| L&T Technology Services Ltd. | LTTS | 3890 | 3890 | 3818 | 3881.4 | 3837.9 | -43.50 | -1.12 | 56299 | 21.61 | 6000 | 3215.85 | 2026-01-23 15:55:24 |
| Mphasis Ltd. | MPHASIS | 2847.9 | 2879 | 2732.1 | 2810.1 | 2752.8 | -57.30 | -2.04 | 1589967 | 437.69 | 3237.95 | 1660.05 | 2026-01-23 15:59:44 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3931.2 | 3934.6 | 3865 | 3861.9 | 3871.6 | 9.70 | 0.25 | 311661 | 120.66 | 4028.3 | 911.25 | 2026-01-23 13:09:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 849.95 | 850.8 | 817.6 | 842.75 | 823.95 | -18.80 | -2.23 | 359332 | 29.61 | 987.35 | 196.9 | 2026-01-23 15:58:33 |
| NMDC Ltd. | NMDC | 78 | 78.65 | 76.05 | 78.23 | 76.36 | -1.87 | -2.39 | 19489454 | 148.82 | 286.35 | 59.53 | 2026-01-23 15:59:56 |
| Oracle Financial Services Software Ltd. | OFSS | 7882.5 | 8044 | 7845 | 7897 | 7956 | 59.00 | 0.75 | 174884 | 139.14 | 13220 | 2883.25 | 2026-01-23 15:57:37 |
| Page Industries Ltd. | PAGEIND | 33000 | 33000 | 32480 | 32875 | 32880 | 5.00 | 0.02 | 25720 | 84.57 | 54349.1 | 31740 | 2026-01-23 15:48:24 |
| Persistent Systems Ltd. | PERSISTENT | 6360 | 6360 | 6105.5 | 6320.5 | 6155 | -165.50 | -2.62 | 499112 | 307.20 | 8900 | 3092.05 | 2026-01-23 15:58:45 |
| Petronet LNG Ltd. | PETRONET | 281 | 282.45 | 276.55 | 275.05 | 278.1 | 3.05 | 1.11 | 3056627 | 85.00 | 384.2 | 193.55 | 2026-01-23 15:59:15 |
| Pfizer Ltd. | PFIZER | 4723.3 | 4723.3 | 4569 | 4723.3 | 4591 | -132.30 | -2.80 | 7285 | 3.34 | 6451.15 | 3408 | 2026-01-23 15:59:09 |
| Polycab India Ltd. | POLYCAB | 7050 | 7050 | 6705.5 | 6999 | 6722 | -277.00 | -3.96 | 368113 | 247.45 | 7948 | 2310 | 2026-01-23 15:59:53 |
| Power Finance Corporation Ltd. | PFC | 365 | 371.1 | 357.65 | 364.7 | 358.65 | -6.05 | -1.66 | 6728741 | 241.33 | 580 | 100.85 | 2026-01-23 15:59:16 |
| Relaxo Footwears Ltd. | RELAXO | 364.25 | 374.8 | 361.55 | 365.05 | 362.05 | -3.00 | -0.82 | 22336 | 0.81 | 1107 | 355.15 | 2026-01-23 13:09:58 |
| Schaeffler India Ltd. | SCHAEFFLER | 3552 | 3629 | 3524.9 | 3565.7 | 3616.4 | 50.70 | 1.42 | 56939 | 20.59 | 4951 | 2555.55 | 2026-01-23 15:54:06 |
| SKF India Ltd. | SKFINDIA | 1765.7 | 1771.9 | 1732.2 | 1765.7 | 1744.2 | -21.50 | -1.22 | 27531 | 4.80 | 7350 | 1720 | 2026-01-23 15:57:51 |
| Solar Industries India Ltd. | SOLARINDS | 12951 | 12967 | 12623 | 12901 | 12658 | -243.00 | -1.88 | 84340 | 106.76 | 17820 | 3110 | 2026-01-23 15:52:22 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 439.45 | 440.95 | 413.55 | 439.45 | 418.85 | -20.60 | -4.69 | 268338 | 11.24 | 665 | 341.8 | 2026-01-23 15:56:54 |
| Sun TV Network Ltd. | SUNTV | 559.7 | 576.6 | 480.2 | 551.85 | 563.95 | 12.10 | 2.19 | 288790 | 16.29 | 921 | 393.8 | 2026-01-23 15:57:11 |
| Supreme Industries Ltd. | SUPREMEIND | 3487.1 | 3510 | 3438.6 | 3487.8 | 3488.5 | 0.70 | 0.02 | 360984 | 125.93 | 6460 | 1820 | 2026-01-23 15:57:12 |
| Tata Elxsi Ltd. | TATAELXSI | 5474 | 5507.5 | 5374.5 | 5464 | 5409.5 | -54.50 | -1.00 | 194177 | 105.04 | 10760 | 4700 | 2026-01-23 15:59:59 |
| Tube Investments of India Ltd. | TIINDIA | 2300 | 2300.1 | 2210.1 | 2296.8 | 2219.4 | -77.40 | -3.37 | 329759 | 73.19 | 4810.8 | 2034.05 | 2026-01-23 15:58:39 |
| Vinati Organics Ltd. | VINATIORGA | 1530.6 | 1545 | 1513 | 1527.2 | 1520.4 | -6.80 | -0.45 | 9978 | 1.52 | 2377 | 1412.5 | 2026-01-23 15:50:50 |
| Voltas Ltd. | VOLTAS | 1298 | 1363 | 1295 | 1293.5 | 1315.4 | 21.90 | 1.69 | 1639531 | 215.66 | 1944.9 | 737.2 | 2026-01-23 15:59:48 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 790 | 804.1 | 785.55 | 789.95 | 796.75 | 6.80 | 0.86 | 323756 | 25.80 | 2449.7 | 771 | 2026-01-23 15:55:40 |