Select Exchange & Index:
NMID150Q50
23028.20
updated on: 06-Oct-2026 [15:04]
Advances - 46 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 22866.55 | Prev. Close | 22795.90 |
|---|---|---|---|
| Day High | 23028.30 | 52 Week High | 25024.85 |
| Day Low | 22808.55 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1050 | 1069.4 | 19.40 | 1.85 |
| 3M India Ltd. | 30400 | 30785 | 385.00 | 1.27 |
| AIA Engineering Ltd. | 3863.2 | 3871.5 | 8.30 | 0.21 |
| Ajanta Pharma Ltd. | 3486 | 3566.1 | 80.10 | 2.30 |
| Alkem Laboratories Ltd. | 5192.5 | 5264 | 71.50 | 1.38 |
| Apar Industries Ltd. | 18102 | 18127 | 25.00 | 0.14 |
| APL Apollo Tubes Ltd. | 2099.8 | 2140 | 40.20 | 1.91 |
| Astral Ltd. | 1362.1 | 1401 | 38.90 | 2.86 |
| Atul Ltd. | 5856 | 5997 | 141.00 | 2.41 |
| Balkrishna Industries Ltd. | 2066.5 | 2084.5 | 18.00 | 0.87 |
| Bayer CropScience Ltd. | 3508.9 | 3537 | 28.10 | 0.80 |
| Bharat Dynamics Ltd. | 1096.2 | 1102.4 | 6.20 | 0.57 |
| Colgate-Palmolive (India) Ltd. | 1775 | 1786.1 | 11.10 | 0.63 |
| CRISIL Ltd. | 4505.8 | 4527 | 21.20 | 0.47 |
| Crompton Greaves Consumer Electricals Ltd. | 211.5 | 212.38 | 0.88 | 0.42 |
| Emami Ltd. | 377.75 | 379.2 | 1.45 | 0.38 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2732.8 | 2753.3 | 20.50 | 0.75 |
| Godfrey Phillips India Ltd. | 1876 | 1884 | 8.00 | 0.43 |
| Grindwell Norton Ltd. | 2004.2 | 2028.1 | 23.90 | 1.19 |
| HDFC Asset Management Company Ltd. | 2346 | 2355.4 | 9.40 | 0.40 |
| Hitachi Energy India Ltd. | 31500 | 31745 | 245.00 | 0.78 |
| Honeywell Automation India Ltd. | 33785 | 33990 | 205.00 | 0.61 |
| Indian Railway Catering And Tourism Corporation Ltd. | 452.8 | 454.95 | 2.15 | 0.47 |
| K.P.R. Mill Ltd. | 1072.6 | 1100 | 27.40 | 2.55 |
| Kajaria Ceramics Ltd. | 1214.4 | 1229.2 | 14.80 | 1.22 |
| Kansai Nerolac Paints Ltd. | 176.97 | 183.5 | 6.53 | 3.69 |
| KPIT Technologies Ltd. | 489.5 | 490.75 | 1.25 | 0.26 |
| L&T Technology Services Ltd. | 3219.5 | 3241 | 21.50 | 0.67 |
| Nippon Life India Asset Management Ltd. | 1061 | 1061.1 | 0.10 | 0.01 |
| NMDC Ltd. | 73.74 | 74.25 | 0.51 | 0.69 |
| Oracle Financial Services Software Ltd. | 10470 | 10496 | 26.00 | 0.25 |
| Page Industries Ltd. | 37465 | 37980 | 515.00 | 1.37 |
| Petronet LNG Ltd. | 290 | 297.15 | 7.15 | 2.47 |
| Pfizer Ltd. | 3842.2 | 3851.6 | 9.40 | 0.24 |
| Polycab India Ltd. | 8080 | 8095.5 | 15.50 | 0.19 |
| Power Finance Corporation Ltd. | 322 | 323.35 | 1.35 | 0.42 |
| Relaxo Footwears Ltd. | 281.95 | 290.15 | 8.20 | 2.91 |
| SKF India Ltd. | 1445.9 | 1462.1 | 16.20 | 1.12 |
| Solar Industries India Ltd. | 19540 | 20053 | 513.00 | 2.63 |
| Sumitomo Chemical India Ltd. | 414.7 | 419.4 | 4.70 | 1.13 |
| Sun TV Network Ltd. | 626.85 | 632.6 | 5.75 | 0.92 |
| Supreme Industries Ltd. | 3398.9 | 3513.5 | 114.60 | 3.37 |
| Tube Investments of India Ltd. | 2320 | 2457.1 | 137.10 | 5.91 |
| Vinati Organics Ltd. | 1175.8 | 1180.6 | 4.80 | 0.41 |
| Voltas Ltd. | 1061.3 | 1065.4 | 4.10 | 0.39 |
| Whirlpool Of India Ltd. | 871.75 | 871.95 | 0.20 | 0.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 26240 | 26115 | -125.00 | -0.48 |
| AU Small Finance Bank Ltd. | 1029.2 | 1026.6 | -2.60 | -0.25 |
| Bank Of Maharashtra | 80.9 | 80.47 | -0.43 | -0.53 |
| Coforge Ltd. | 1852 | 1845.1 | -6.90 | -0.37 |
| Coromandel International Ltd. | 1801.4 | 1783.1 | -18.30 | -1.02 |
| Dr. Lal Pathlabs Ltd. | 1971.3 | 1966.2 | -5.10 | -0.26 |
| Hero MotoCorp Ltd. | 5089.5 | 5071.5 | -18.00 | -0.35 |
| Hindustan Zinc Ltd. | 560.95 | 559.1 | -1.85 | -0.33 |
| Indraprastha Gas Ltd. | 142.1 | 141.6 | -0.50 | -0.35 |
| Mphasis Ltd. | 2297.1 | 2295.3 | -1.80 | -0.08 |
| Muthoot Finance Ltd. | 2716.4 | 2686.3 | -30.10 | -1.11 |
| Persistent Systems Ltd. | 5530 | 5508.5 | -21.50 | -0.39 |
| Schaeffler India Ltd. | 3845 | 3830 | -15.00 | -0.39 |
| Tata Elxsi Ltd. | 3105 | 3091.4 | -13.60 | -0.44 |
Market Stats
Advances
46
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1057.8 | 1074.5 | 1050 | 1050 | 1069.4 | 19.40 | 1.85 | 663599 | 70.97 | 1318 | 395.1 | 2026-10-06 14:59:59 |
| 3M India Ltd. | 3MINDIA | 30800 | 30880 | 30435 | 30400 | 30785 | 385.00 | 1.27 | 1352 | 4.16 | 40856.5 | 21300.45 | 2026-10-06 14:59:59 |
| Abbott India Ltd. | ABBOTINDIA | 26240 | 26550 | 25955 | 26240 | 26115 | -125.00 | -0.48 | 11219 | 29.30 | 37000 | 17325 | 2026-10-06 14:59:54 |
| AIA Engineering Ltd. | AIAENG | 3863.1 | 3914.2 | 3781 | 3863.2 | 3871.5 | 8.30 | 0.21 | 27202 | 10.53 | 5180 | 2383.5 | 2026-10-06 14:59:54 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3492.1 | 3574.8 | 3486 | 3486 | 3566.1 | 80.10 | 2.30 | 86231 | 30.75 | 3796 | 1111.6 | 2026-10-06 14:59:54 |
| Alkem Laboratories Ltd. | ALKEM | 5223.5 | 5267 | 5165 | 5192.5 | 5264 | 71.50 | 1.38 | 52380 | 27.57 | 6439.9 | 2855 | 2026-10-06 14:59:59 |
| Apar Industries Ltd. | APARINDS | 18297 | 18440 | 18077 | 18102 | 18127 | 25.00 | 0.14 | 74522 | 135.09 | 19265 | 1153 | 2026-10-06 14:59:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2102 | 2151.9 | 2099.6 | 2099.8 | 2140 | 40.20 | 1.91 | 237174 | 50.76 | 2301.4 | 941 | 2026-10-06 14:59:58 |
| Astral Ltd. | ASTRAL | 1355.1 | 1405 | 1348.6 | 1362.1 | 1401 | 38.90 | 2.86 | 335319 | 46.98 | 2454 | 1232.3 | 2026-10-06 14:59:58 |
| Atul Ltd. | ATUL | 5918 | 6015 | 5835 | 5856 | 5997 | 141.00 | 2.41 | 30726 | 18.43 | 9812.9 | 4752 | 2026-10-06 14:59:59 |
| AU Small Finance Bank Ltd. | AUBANK | 1034.7 | 1037.7 | 1015.9 | 1029.2 | 1026.6 | -2.60 | -0.25 | 1083291 | 111.21 | 1144.1 | 478.35 | 2026-10-06 14:59:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2069.9 | 2103.9 | 2050.6 | 2066.5 | 2084.5 | 18.00 | 0.87 | 80807 | 16.84 | 3375 | 1796.3 | 2026-10-06 14:59:59 |
| Bank Of Maharashtra | MAHABANK | 81 | 81.3 | 80.02 | 80.9 | 80.47 | -0.43 | -0.53 | 7076904 | 56.95 | 94.5 | 16.9 | 2026-10-06 14:59:59 |
| Bayer CropScience Ltd. | BAYERCROP | 3508.9 | 3554.2 | 3508 | 3508.9 | 3537 | 28.10 | 0.80 | 15791 | 5.59 | 7196.85 | 3502 | 2026-10-06 14:59:54 |
| Bharat Dynamics Ltd. | BDL | 1096.2 | 1111 | 1092.2 | 1096.2 | 1102.4 | 6.20 | 0.57 | 661940 | 72.97 | 2958 | 785.75 | 2026-10-06 14:59:59 |
| Coforge Ltd. | COFORGE | 1859 | 1868 | 1816.6 | 1852 | 1845.1 | -6.90 | -0.37 | 1783960 | 329.16 | 10026.8 | 1008.1 | 2026-10-06 14:59:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1773 | 1796 | 1763.3 | 1775 | 1786.1 | 11.10 | 0.63 | 397809 | 71.05 | 3890 | 1434.6 | 2026-10-06 14:59:59 |
| Coromandel International Ltd. | COROMANDEL | 1802.9 | 1812.8 | 1772.3 | 1801.4 | 1783.1 | -18.30 | -1.02 | 69937 | 12.47 | 2718.9 | 838 | 2026-10-06 14:59:59 |
| CRISIL Ltd. | CRISIL | 4505.8 | 4549.9 | 4480.5 | 4505.8 | 4527 | 21.20 | 0.47 | 8488 | 3.84 | 6950 | 2725 | 2026-10-06 14:59:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 211 | 213.06 | 209.92 | 211.5 | 212.38 | 0.88 | 0.42 | 1062787 | 22.57 | 484 | 201.1 | 2026-10-06 14:59:58 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1993.2 | 2018.7 | 1962.1 | 1971.3 | 1966.2 | -5.10 | -0.26 | 183134 | 36.01 | 3653.95 | 1272.6 | 2026-10-06 14:59:59 |
| Emami Ltd. | EMAMILTD | 377.9 | 382.05 | 374 | 377.75 | 379.2 | 1.45 | 0.38 | 2321135 | 88.02 | 860 | 340.55 | 2026-10-06 14:59:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2738.8 | 2760.9 | 2707 | 2732.8 | 2753.3 | 20.50 | 0.75 | 32662 | 8.99 | 3515.7 | 1227 | 2026-10-06 14:59:55 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1900 | 1900 | 1872.6 | 1876 | 1884 | 8.00 | 0.43 | 131855 | 24.84 | 11465 | 1047 | 2026-10-06 14:59:56 |
| Grindwell Norton Ltd. | GRINDWELL | 2023.1 | 2066.5 | 1992 | 2004.2 | 2028.1 | 23.90 | 1.19 | 34784 | 7.05 | 2960 | 1329 | 2026-10-06 14:59:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2359 | 2366.9 | 2336.1 | 2346 | 2355.4 | 9.40 | 0.40 | 756096 | 178.09 | 5934.5 | 1589.5 | 2026-10-06 14:59:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5095 | 5113.5 | 5041 | 5089.5 | 5071.5 | -18.00 | -0.35 | 332552 | 168.65 | 6388.5 | 2246 | 2026-10-06 14:59:54 |
| Hindustan Zinc Ltd. | HINDZINC | 564.15 | 567.4 | 558.85 | 560.95 | 559.1 | -1.85 | -0.33 | 1694234 | 94.72 | 807.7 | 262.65 | 2026-10-06 14:59:54 |
| Hitachi Energy India Ltd. | POWERINDIA | 31510 | 31970 | 31450 | 31500 | 31745 | 245.00 | 0.78 | 58782 | 186.60 | 38785 | 2840.1 | 2026-10-06 14:59:58 |
| Honeywell Automation India Ltd. | HONAUT | 34000 | 34080 | 33600 | 33785 | 33990 | 205.00 | 0.61 | 1380 | 4.69 | 59994 | 26220 | 2026-10-06 14:59:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 452.8 | 460.05 | 451.5 | 452.8 | 454.95 | 2.15 | 0.47 | 620347 | 28.22 | 1138.9 | 446.5 | 2026-10-06 14:59:59 |
| Indraprastha Gas Ltd. | IGL | 142.1 | 142.43 | 140.32 | 142.1 | 141.6 | -0.50 | -0.35 | 1050908 | 14.88 | 570.35 | 139.2 | 2026-10-06 14:59:59 |
| K.P.R. Mill Ltd. | KPRMILL | 1080.5 | 1101.9 | 1074.1 | 1072.6 | 1100 | 27.40 | 2.55 | 61213 | 6.73 | 1389 | 479.45 | 2026-10-06 14:59:53 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1218 | 1229.8 | 1197.1 | 1214.4 | 1229.2 | 14.80 | 1.22 | 293407 | 36.07 | 1578.7 | 758.7 | 2026-10-06 14:59:54 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 178.95 | 184.4 | 176.09 | 176.97 | 183.5 | 6.53 | 3.69 | 274230 | 5.03 | 355 | 157.91 | 2026-10-06 14:59:54 |
| KPIT Technologies Ltd. | KPITTECH | 490.3 | 497.9 | 488.3 | 489.5 | 490.75 | 1.25 | 0.26 | 831097 | 40.79 | 1928.7 | 484.5 | 2026-10-06 14:59:59 |
| L&T Technology Services Ltd. | LTTS | 3219.5 | 3244 | 3185 | 3219.5 | 3241 | 21.50 | 0.67 | 34635 | 11.23 | 6000 | 3010 | 2026-10-06 14:59:54 |
| Mphasis Ltd. | MPHASIS | 2290 | 2306 | 2265.5 | 2297.1 | 2295.3 | -1.80 | -0.08 | 247439 | 56.79 | 3237.95 | 1660.05 | 2026-10-06 14:59:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2722.9 | 2724.1 | 2679 | 2716.4 | 2686.3 | -30.10 | -1.11 | 320700 | 86.15 | 4149.5 | 911.25 | 2026-10-06 14:59:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1067.9 | 1079 | 1056.1 | 1061 | 1061.1 | 0.10 | 0.01 | 309192 | 32.81 | 1269.5 | 196.9 | 2026-10-06 14:59:54 |
| NMDC Ltd. | NMDC | 74.41 | 74.49 | 73.74 | 73.74 | 74.25 | 0.51 | 0.69 | 9290372 | 68.98 | 286.35 | 59.53 | 2026-10-06 14:59:59 |
| Oracle Financial Services Software Ltd. | OFSS | 10485 | 10533 | 10382 | 10470 | 10496 | 26.00 | 0.25 | 135875 | 142.61 | 13220 | 2883.25 | 2026-10-06 14:59:53 |
| Page Industries Ltd. | PAGEIND | 37600 | 38465 | 37395 | 37465 | 37980 | 515.00 | 1.37 | 29124 | 110.61 | 54349.1 | 29805 | 2026-10-06 14:59:59 |
| Persistent Systems Ltd. | PERSISTENT | 5520 | 5553.5 | 5463.5 | 5530 | 5508.5 | -21.50 | -0.39 | 239771 | 132.08 | 8900 | 3092.05 | 2026-10-06 14:59:59 |
| Petronet LNG Ltd. | PETRONET | 291.7 | 297.85 | 291 | 290 | 297.15 | 7.15 | 2.47 | 4685873 | 139.24 | 384.2 | 193.55 | 2026-10-06 14:59:54 |
| Pfizer Ltd. | PFIZER | 3860 | 3868.2 | 3826.7 | 3842.2 | 3851.6 | 9.40 | 0.24 | 10369 | 3.99 | 6451.15 | 3408 | 2026-10-06 14:59:59 |
| Polycab India Ltd. | POLYCAB | 8120 | 8173.5 | 8062 | 8080 | 8095.5 | 15.50 | 0.19 | 260994 | 211.29 | 10126 | 2310 | 2026-10-06 14:59:59 |
| Power Finance Corporation Ltd. | PFC | 322.3 | 327.25 | 322.3 | 322 | 323.35 | 1.35 | 0.42 | 6520761 | 210.85 | 580 | 100.85 | 2026-10-06 14:59:59 |
| Relaxo Footwears Ltd. | RELAXO | 282.2 | 291 | 282.2 | 281.95 | 290.15 | 8.20 | 2.91 | 74173 | 2.15 | 1107 | 236.5 | 2026-10-06 14:59:50 |
| Schaeffler India Ltd. | SCHAEFFLER | 3874.2 | 3874.2 | 3807.6 | 3845 | 3830 | -15.00 | -0.39 | 39117 | 14.98 | 4951 | 2555.55 | 2026-10-06 14:59:55 |
| SKF India Ltd. | SKFINDIA | 1453 | 1462.5 | 1435 | 1445.9 | 1462.1 | 16.20 | 1.12 | 29121 | 4.26 | 7350 | 1404 | 2026-10-06 14:59:57 |
| Solar Industries India Ltd. | SOLARINDS | 19464 | 20063 | 19416 | 19540 | 20053 | 513.00 | 2.63 | 137228 | 275.18 | 22700 | 3110 | 2026-10-06 14:59:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 411.25 | 427.7 | 411.25 | 414.7 | 419.4 | 4.70 | 1.13 | 410258 | 17.21 | 665 | 341.8 | 2026-10-06 14:59:59 |
| Sun TV Network Ltd. | SUNTV | 625.8 | 640.95 | 620.6 | 626.85 | 632.6 | 5.75 | 0.92 | 1294423 | 81.89 | 921 | 393.8 | 2026-10-06 14:59:54 |
| Supreme Industries Ltd. | SUPREMEIND | 3410 | 3530.7 | 3376 | 3398.9 | 3513.5 | 114.60 | 3.37 | 200860 | 70.57 | 6460 | 1820 | 2026-10-06 14:59:56 |
| Tata Elxsi Ltd. | TATAELXSI | 3110.1 | 3119.9 | 3078.1 | 3105 | 3091.4 | -13.60 | -0.44 | 165325 | 51.11 | 10760 | 3046.2 | 2026-10-06 14:59:54 |
| Tube Investments of India Ltd. | TIINDIA | 2329.2 | 2469.9 | 2312 | 2320 | 2457.1 | 137.10 | 5.91 | 648479 | 159.34 | 4810.8 | 2034.05 | 2026-10-06 14:59:59 |
| Vinati Organics Ltd. | VINATIORGA | 1176 | 1200.1 | 1166.7 | 1175.8 | 1180.6 | 4.80 | 0.41 | 26455 | 3.12 | 2377 | 1143.6 | 2026-10-06 14:59:49 |
| Voltas Ltd. | VOLTAS | 1064.7 | 1073.4 | 1048.6 | 1061.3 | 1065.4 | 4.10 | 0.39 | 2591875 | 276.14 | 1944.9 | 737.2 | 2026-10-06 14:59:55 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 873.75 | 878 | 866.1 | 871.75 | 871.95 | 0.20 | 0.02 | 319085 | 27.82 | 2449.7 | 706 | 2026-10-06 14:59:54 |