Powered by: Motilal Oswal
Select Exchange & Index:

NMID150Q50
22913.35
updated on: 15-Apr-2026 [11:34]

Advances - - | Declines - - | Unchanged - -

Overview

Open 22803.45 Prev. Close 22441.85
Day High 22921.30 52 Week High 25185.65
Day Low 22761.10 52 Week Low 20648.50

Pivot Levels - Classic: as on 13-Apr-2026

PP: 22356.55 Resistance Support
First 22625.7 22172.7
Second 22809.55 21903.55
Third 23078.7 21719.7
Low
22761.10
Day Range High
22921.30
Low
20648.50
Month Range High
22921.30
Low
20648.50
52 Week Range High
25185.65

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1009.5 1061.25 51.75 5.13
3M India Ltd. 31255 31610 355.00 1.14
Abbott India Ltd. 25725 25975 250.00 0.97
AIA Engineering Ltd. 3827.1 3903.8 76.70 2.00
Ajanta Pharma Ltd. 2897.3 2914.9 17.60 0.61
Alkem Laboratories Ltd. 5364.5 5501 136.50 2.54
Apar Industries Ltd. 11115 11314.5 199.50 1.79
APL Apollo Tubes Ltd. 1979.8 2032.1 52.30 2.64
Astral Ltd. 1625.1 1626.1 1.00 0.06
Atul Ltd. 6308.5 6482 173.50 2.75
AU Small Finance Bank Ltd. 979.05 989 9.95 1.02
Balkrishna Industries Ltd. 2234.3 2248.2 13.90 0.62
Bank Of Maharashtra 70.14 70.97 0.83 1.18
Bayer CropScience Ltd. 4893 4988.2 95.20 1.95
Bharat Dynamics Ltd. 1332.8 1348.8 16.00 1.20
Coforge Ltd. 1231.3 1260.8 29.50 2.40
Colgate-Palmolive (India) Ltd. 1915.9 1938.1 22.20 1.16
Coromandel International Ltd. 2093.6 2115.9 22.30 1.07
CRISIL Ltd. 4054.6 4124 69.40 1.71
Crompton Greaves Consumer Electricals Ltd. 237.67 247.85 10.18 4.28
Dr. Lal Pathlabs Ltd. 1379.8 1422 42.20 3.06
Emami Ltd. 423.95 431.65 7.70 1.82
Glaxosmithkline Pharmaceuticals Ltd. 2414.2 2414.8 0.60 0.02
Grindwell Norton Ltd. 1535.9 1539 3.10 0.20
Gujarat Gas Ltd. 314.3 322.6 8.30 2.64
HDFC Asset Management Company Ltd. 2546.1 2672.6 126.50 4.97
Hindustan Zinc Ltd. 562.55 585.05 22.50 4.00
Honeywell Automation India Ltd. 29300 29530 230.00 0.78
Indian Railway Catering And Tourism Corporation Ltd. 537.9 553.25 15.35 2.85
Indraprastha Gas Ltd. 162.25 164.58 2.33 1.44
K.P.R. Mill Ltd. 870.7 892.8 22.10 2.54
Kajaria Ceramics Ltd. 1122.95 1173.15 50.20 4.47
Kansai Nerolac Paints Ltd. 188.65 193 4.35 2.31
KPIT Technologies Ltd. 709.85 726.75 16.90 2.38
L&T Technology Services Ltd. 3356.1 3439.2 83.10 2.48
Mphasis Ltd. 2316.1 2383.9 67.80 2.93
Muthoot Finance Ltd. 3562.3 3607.7 45.40 1.27
Nippon Life India Asset Management Ltd. 915.45 968.9 53.45 5.84
NMDC Ltd. 85.81 87.29 1.48 1.72
Oracle Financial Services Software Ltd. 7164.5 7510 345.50 4.82
Page Industries Ltd. 35850 36590 740.00 2.06
Persistent Systems Ltd. 5377.4 5498 120.60 2.24
Petronet LNG Ltd. 264.54 270.58 6.04 2.28
Pfizer Ltd. 4851.8 4897 45.20 0.93
Polycab India Ltd. 7548 7766.5 218.50 2.89
Power Finance Corporation Ltd. 433.55 442.4 8.85 2.04
Relaxo Footwears Ltd. 294.86 304.35 9.49 3.22
Schaeffler India Ltd. 3877.5 3951.7 74.20 1.91
SKF India Ltd. 1604.5 1647.6 43.10 2.69
Solar Industries India Ltd. 14525 14842 317.00 2.18
Sumitomo Chemical India Ltd. 422.2 425.55 3.35 0.79
Sun TV Network Ltd. 617.6 630 12.40 2.01
Supreme Industries Ltd. 3797.9 3836.5 38.60 1.02
Tata Elxsi Ltd. 4411.4 4524.1 112.70 2.55
Tube Investments of India Ltd. 2715.5 2754 38.50 1.42
Vinati Organics Ltd. 1209 1230 21.00 1.74
Voltas Ltd. 1361.6 1401.9 40.30 2.96
Whirlpool Of India Ltd. 822.1 847.85 25.75 3.13

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1026.95 1065.75 1020.25 1009.5 1061.25 51.75 5.13 911317 96.71 1318 395.1 2026-04-15 11:29:56
3M India Ltd. 3MINDIA 32000 32000 31590 31255 31610 355.00 1.14 903 2.85 40856.5 21300.45 2026-04-15 11:29:56
Abbott India Ltd. ABBOTINDIA 25895 26005 25760 25725 25975 250.00 0.97 4831 12.55 37000 17325 2026-04-15 11:29:56
AIA Engineering Ltd. AIAENG 3894.8 3927.4 3852.3 3827.1 3903.8 76.70 2.00 12363 4.83 4949.95 2383.5 2026-04-15 11:29:56
Ajanta Pharma Ltd. AJANTPHARM 2925 2934 2897.3 2897.3 2914.9 17.60 0.61 18412 5.37 3485 1111.6 2026-04-15 11:29:57
Alkem Laboratories Ltd. ALKEM 5440 5505 5350 5364.5 5501 136.50 2.54 44730 24.61 6439.9 2855 2026-04-15 11:29:57
Apar Industries Ltd. APARINDS 11400 11431 11079 11115 11314.5 199.50 1.79 65920 74.59 11750 1153 2026-04-15 11:29:57
APL Apollo Tubes Ltd. APLAPOLLO 2008 2035.5 1985.7 1979.8 2032.1 52.30 2.64 360715 73.30 2301.4 941 2026-04-15 11:29:59
Astral Ltd. ASTRAL 1649 1661.5 1615 1625.1 1626.1 1.00 0.06 391922 63.73 2454 1232.3 2026-04-15 11:29:56
Atul Ltd. ATUL 6408.5 6510 6351 6308.5 6482 173.50 2.75 8288 5.37 9812.9 4752 2026-04-15 11:29:55
AU Small Finance Bank Ltd. AUBANK 994 1001.05 984.7 979.05 989 9.95 1.02 712512 70.47 1039.2 478.35 2026-04-15 11:29:55
Balkrishna Industries Ltd. BALKRISIND 2270 2280.2 2238.1 2234.3 2248.2 13.90 0.62 33607 7.56 3375 1796.3 2026-04-15 11:29:56
Bank Of Maharashtra MAHABANK 71.42 72.24 70.85 70.14 70.97 0.83 1.18 7214704 51.20 77 16.9 2026-04-15 11:29:59
Bayer CropScience Ltd. BAYERCROP 4994.9 4997 4915.5 4893 4988.2 95.20 1.95 10256 5.12 7196.85 3920.45 2026-04-15 11:29:57
Bharat Dynamics Ltd. BDL 1358 1364.3 1341.5 1332.8 1348.8 16.00 1.20 506718 68.35 2958 785.75 2026-04-15 11:29:55
Coforge Ltd. COFORGE 1250 1270.5 1245.4 1231.3 1260.8 29.50 2.40 972047 122.56 10026.8 1008.1 2026-04-15 11:29:55
Colgate-Palmolive (India) Ltd. COLPAL 1935 1949 1916.8 1915.9 1938.1 22.20 1.16 144276 27.96 3890 1434.6 2026-04-15 11:29:55
Coromandel International Ltd. COROMANDEL 2111.9 2131.4 2090.2 2093.6 2115.9 22.30 1.07 147084 31.12 2718.9 838 2026-04-15 11:29:58
CRISIL Ltd. CRISIL 4134 4134 4062.1 4054.6 4124 69.40 1.71 26838 11.07 6950 2725 2026-04-15 11:29:56
Crompton Greaves Consumer Electricals Ltd. CROMPTON 241.5 248.2 241.49 237.67 247.85 10.18 4.28 1711012 42.41 484 217.4 2026-04-15 11:29:56
Dr. Lal Pathlabs Ltd. LALPATHLAB 1394.7 1431.8 1383.4 1379.8 1422 42.20 3.06 118813 16.90 3653.95 1272.6 2026-04-15 11:29:59
Emami Ltd. EMAMILTD 427 432.8 425.45 423.95 431.65 7.70 1.82 118192 5.10 860 340.55 2026-04-15 11:29:56
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2430 2439.3 2407 2414.2 2414.8 0.60 0.02 17290 4.18 3515.7 1227 2026-04-15 11:29:58
Grindwell Norton Ltd. GRINDWELL 1543.1 1569.5 1530.9 1535.9 1539 3.10 0.20 17648 2.72 2960 1329 2026-04-15 11:29:58
Gujarat Gas Ltd. GUJGASLTD 322 324.5 318.15 314.3 322.6 8.30 2.64 497610 16.05 689.95 301.5 2026-04-15 11:29:56
HDFC Asset Management Company Ltd. HDFCAMC 2590.2 2678 2590.2 2546.1 2672.6 126.50 4.97 725961 194.02 5934.5 1589.5 2026-04-15 11:29:59
Hindustan Zinc Ltd. HINDZINC 582.3 593.95 574.2 562.55 585.05 22.50 4.00 5527272 323.37 807.7 262.65 2026-04-15 11:29:59
Honeywell Automation India Ltd. HONAUT 29325 30200 29325 29300 29530 230.00 0.78 4414 13.03 59994 26220 2026-04-15 11:29:57
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 545.8 557.35 545.15 537.9 553.25 15.35 2.85 1255566 69.46 1138.9 492.65 2026-04-15 11:29:56
Indraprastha Gas Ltd. IGL 165 165.45 162.11 162.25 164.58 2.33 1.44 1742455 28.68 570.35 141.74 2026-04-15 11:29:56
K.P.R. Mill Ltd. KPRMILL 881 896.55 881 870.7 892.8 22.10 2.54 137740 12.30 1389 479.45 2026-04-15 11:29:59
Kajaria Ceramics Ltd. KAJARIACER 1138.95 1176.7 1135.45 1122.95 1173.15 50.20 4.47 217697 25.54 1578.7 758.7 2026-04-15 11:29:59
Kansai Nerolac Paints Ltd. KANSAINER 191.99 195.07 190.53 188.65 193 4.35 2.31 141291 2.73 355 157.91 2026-04-15 11:29:59
KPIT Technologies Ltd. KPITTECH 723.95 736 720 709.85 726.75 16.90 2.38 818529 59.49 1928.7 521.05 2026-04-15 11:29:59
L&T Technology Services Ltd. LTTS 3419.8 3454.9 3390.3 3356.1 3439.2 83.10 2.48 29956 10.30 6000 3010 2026-04-15 11:29:59
Mphasis Ltd. MPHASIS 2375 2389.8 2345.7 2316.1 2383.9 67.80 2.93 557693 132.95 3237.95 1660.05 2026-04-15 11:29:59
Muthoot Finance Ltd. MUTHOOTFIN 3650.3 3678.5 3571.1 3562.3 3607.7 45.40 1.27 479141 172.86 4149.5 911.25 2026-04-15 11:29:59
Nippon Life India Asset Management Ltd. NAM-INDIA 937 969.3 926 915.45 968.9 53.45 5.84 732656 70.99 1009 196.9 2026-04-15 11:29:59
NMDC Ltd. NMDC 87 87.97 86.63 85.81 87.29 1.48 1.72 13110583 114.44 286.35 59.53 2026-04-15 11:29:58
Oracle Financial Services Software Ltd. OFSS 7298 7527 7264.5 7164.5 7510 345.50 4.82 106588 80.05 13220 2883.25 2026-04-15 11:29:59
Page Industries Ltd. PAGEIND 36100 36770 36070 35850 36590 740.00 2.06 44068 161.24 54349.1 29805 2026-04-15 11:29:59
Persistent Systems Ltd. PERSISTENT 5450 5599.8 5448.1 5377.4 5498 120.60 2.24 274621 150.99 8900 3092.05 2026-04-15 11:29:59
Petronet LNG Ltd. PETRONET 271 272.13 268 264.54 270.58 6.04 2.28 1008993 27.30 384.2 193.55 2026-04-15 11:29:59
Pfizer Ltd. PFIZER 4870 4927 4865.4 4851.8 4897 45.20 0.93 6921 3.39 6451.15 3408 2026-04-15 11:29:59
Polycab India Ltd. POLYCAB 7675 7778.5 7675 7548 7766.5 218.50 2.89 180856 140.46 8722 2310 2026-04-15 11:29:59
Power Finance Corporation Ltd. PFC 438.8 446.5 438 433.55 442.4 8.85 2.04 6338110 280.40 580 100.85 2026-04-15 11:29:58
Relaxo Footwears Ltd. RELAXO 297.2 308.69 297.2 294.86 304.35 9.49 3.22 84265 2.56 1107 236.5 2026-04-15 11:29:57
Schaeffler India Ltd. SCHAEFFLER 3901 4014.6 3901 3877.5 3951.7 74.20 1.91 74275 29.35 4951 2555.55 2026-04-15 11:29:57
SKF India Ltd. SKFINDIA 1612 1661 1612 1604.5 1647.6 43.10 2.69 16574 2.73 7350 1404 2026-04-15 11:29:51
Solar Industries India Ltd. SOLARINDS 14792 14899 14575 14525 14842 317.00 2.18 96102 142.63 17820 3110 2026-04-15 11:29:57
Sumitomo Chemical India Ltd. SUMICHEM 429.5 431.85 425 422.2 425.55 3.35 0.79 44437 1.89 665 341.8 2026-04-15 11:29:58
Sun TV Network Ltd. SUNTV 625 632.3 619.3 617.6 630 12.40 2.01 195859 12.34 921 393.8 2026-04-15 11:29:59
Supreme Industries Ltd. SUPREMEIND 3866.8 3879.8 3823.2 3797.9 3836.5 38.60 1.02 55387 21.25 6460 1820 2026-04-15 11:29:59
Tata Elxsi Ltd. TATAELXSI 4455 4551.9 4436 4411.4 4524.1 112.70 2.55 141857 64.18 10760 3966.2 2026-04-15 11:29:59
Tube Investments of India Ltd. TIINDIA 2748.5 2776.8 2732.6 2715.5 2754 38.50 1.42 126216 34.76 4810.8 2034.05 2026-04-15 11:29:57
Vinati Organics Ltd. VINATIORGA 1228 1236.5 1214.7 1209 1230 21.00 1.74 136589 16.80 2377 1203 2026-04-15 11:29:52
Voltas Ltd. VOLTAS 1390 1408 1380.8 1361.6 1401.9 40.30 2.96 450651 63.18 1944.9 737.2 2026-04-15 11:29:56
Whirlpool Of India Ltd. WHIRLPOOL 835 860 835 822.1 847.85 25.75 3.13 157386 13.34 2449.7 756.85 2026-04-15 11:29:57