Select Exchange & Index:
NMID150Q50
24400.70
updated on: 18-Jun-2026 [16:14]
Advances - 39 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 24375.35 | Prev. Close | 24314.00 |
|---|---|---|---|
| Day High | 24414.45 | 52 Week High | 25185.65 |
| Day Low | 24289.25 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1136.9 | 1141.3 | 4.40 | 0.39 |
| 3M India Ltd. | 33060 | 33250 | 190.00 | 0.57 |
| Abbott India Ltd. | 25955 | 26145 | 190.00 | 0.73 |
| AIA Engineering Ltd. | 4501.6 | 4532.9 | 31.30 | 0.70 |
| Alkem Laboratories Ltd. | 5347.5 | 5372 | 24.50 | 0.46 |
| APL Apollo Tubes Ltd. | 1854.6 | 1860.9 | 6.30 | 0.34 |
| Astral Ltd. | 1565.2 | 1565.7 | 0.50 | 0.03 |
| Atul Ltd. | 6455 | 6500 | 45.00 | 0.70 |
| AU Small Finance Bank Ltd. | 1020.85 | 1025.35 | 4.50 | 0.44 |
| Bayer CropScience Ltd. | 4209.4 | 4268.7 | 59.30 | 1.41 |
| Bharat Dynamics Ltd. | 1309.8 | 1311.8 | 2.00 | 0.15 |
| Coforge Ltd. | 1465.7 | 1483 | 17.30 | 1.18 |
| Coromandel International Ltd. | 2035.9 | 2068.2 | 32.30 | 1.59 |
| CRISIL Ltd. | 4091.5 | 4121.4 | 29.90 | 0.73 |
| Crompton Greaves Consumer Electricals Ltd. | 275.9 | 277.1 | 1.20 | 0.43 |
| Dr. Lal Pathlabs Ltd. | 1651.8 | 1662.9 | 11.10 | 0.67 |
| Emami Ltd. | 400.15 | 400.35 | 0.20 | 0.05 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2199.8 | 2266.2 | 66.40 | 3.02 |
| Grindwell Norton Ltd. | 2055.3 | 2105.5 | 50.20 | 2.44 |
| Gujarat Energy Ltd. | 397.3 | 399.7 | 2.40 | 0.60 |
| HDFC Asset Management Company Ltd. | 2711.1 | 2728.2 | 17.10 | 0.63 |
| Hero MotoCorp Ltd. | 5016.4 | 5021.6 | 5.20 | 0.10 |
| Honeywell Automation India Ltd. | 36380 | 37170 | 790.00 | 2.17 |
| Indian Railway Catering And Tourism Corporation Ltd. | 519.95 | 524 | 4.05 | 0.78 |
| K.P.R. Mill Ltd. | 1043.25 | 1186.4 | 143.15 | 13.72 |
| Kajaria Ceramics Ltd. | 1155.9 | 1164.1 | 8.20 | 0.71 |
| Nippon Life India Asset Management Ltd. | 1153.7 | 1167.4 | 13.70 | 1.19 |
| NMDC Ltd. | 88 | 88.53 | 0.53 | 0.60 |
| Page Industries Ltd. | 39300 | 40180 | 880.00 | 2.24 |
| Pfizer Ltd. | 4493.5 | 4539.3 | 45.80 | 1.02 |
| Polycab India Ltd. | 9926.5 | 9952.5 | 26.00 | 0.26 |
| Relaxo Footwears Ltd. | 364.25 | 367.85 | 3.60 | 0.99 |
| SKF India Ltd. | 1627.7 | 1646.2 | 18.50 | 1.14 |
| Solar Industries India Ltd. | 17457 | 17764 | 307.00 | 1.76 |
| Sun TV Network Ltd. | 519.35 | 521.9 | 2.55 | 0.49 |
| Supreme Industries Ltd. | 3517.5 | 3524.5 | 7.00 | 0.20 |
| Tata Elxsi Ltd. | 4094.6 | 4116 | 21.40 | 0.52 |
| Voltas Ltd. | 1352.9 | 1357.6 | 4.70 | 0.35 |
| Whirlpool Of India Ltd. | 787.25 | 807.5 | 20.25 | 2.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 3079.4 | 3073.6 | -5.80 | -0.19 |
| Apar Industries Ltd. | 16103 | 15812 | -291.00 | -1.81 |
| Balkrishna Industries Ltd. | 2256 | 2234.2 | -21.80 | -0.97 |
| Bank Of Maharashtra | 90.14 | 89.5 | -0.64 | -0.71 |
| Colgate-Palmolive (India) Ltd. | 2034.2 | 2027.3 | -6.90 | -0.34 |
| Hindustan Zinc Ltd. | 572.55 | 571.45 | -1.10 | -0.19 |
| Indraprastha Gas Ltd. | 170.78 | 169.99 | -0.79 | -0.46 |
| Kansai Nerolac Paints Ltd. | 211.11 | 209.46 | -1.65 | -0.78 |
| KPIT Technologies Ltd. | 752 | 745.95 | -6.05 | -0.80 |
| L&T Technology Services Ltd. | 3453.8 | 3407.8 | -46.00 | -1.33 |
| Mphasis Ltd. | 2340.2 | 2336.6 | -3.60 | -0.15 |
| Muthoot Finance Ltd. | 3190.6 | 3182.4 | -8.20 | -0.26 |
| Oracle Financial Services Software Ltd. | 9444.5 | 9399.5 | -45.00 | -0.48 |
| Persistent Systems Ltd. | 5045 | 4940.5 | -104.50 | -2.07 |
| Petronet LNG Ltd. | 292 | 288.25 | -3.75 | -1.28 |
| Power Finance Corporation Ltd. | 431.75 | 429.3 | -2.45 | -0.57 |
| Schaeffler India Ltd. | 4197.1 | 4186 | -11.10 | -0.26 |
| Sumitomo Chemical India Ltd. | 464.3 | 452.35 | -11.95 | -2.57 |
| Tube Investments of India Ltd. | 3267.7 | 3256.5 | -11.20 | -0.34 |
| Vinati Organics Ltd. | 1330.6 | 1308.3 | -22.30 | -1.68 |
Market Stats
Advances
39
Declines
20
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1144 | 1162.2 | 1136 | 1136.9 | 1141.3 | 4.40 | 0.39 | 1011855 | 115.48 | 1318 | 395.1 | 2026-06-18 15:59:39 |
| 3M India Ltd. | 3MINDIA | 33000 | 33405 | 32750 | 33060 | 33250 | 190.00 | 0.57 | 3182 | 10.58 | 40856.5 | 21300.45 | 2026-06-18 15:59:53 |
| Abbott India Ltd. | ABBOTINDIA | 26085 | 26465 | 26005 | 25955 | 26145 | 190.00 | 0.73 | 7473 | 19.54 | 37000 | 17325 | 2026-06-18 15:59:39 |
| AIA Engineering Ltd. | AIAENG | 4548.8 | 4676 | 4510.5 | 4501.6 | 4532.9 | 31.30 | 0.70 | 51768 | 23.47 | 4949.95 | 2383.5 | 2026-06-18 15:54:05 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3062 | 3099.9 | 3052.8 | 3079.4 | 3073.6 | -5.80 | -0.19 | 86653 | 26.63 | 3485 | 1111.6 | 2026-06-18 15:59:36 |
| Alkem Laboratories Ltd. | ALKEM | 5379.5 | 5388 | 5321 | 5347.5 | 5372 | 24.50 | 0.46 | 75504 | 40.56 | 6439.9 | 2855 | 2026-06-18 15:50:34 |
| Apar Industries Ltd. | APARINDS | 16190 | 16686 | 15671 | 16103 | 15812 | -291.00 | -1.81 | 186120 | 294.29 | 16686 | 1153 | 2026-06-18 15:59:20 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1864 | 1865 | 1847 | 1854.6 | 1860.9 | 6.30 | 0.34 | 290603 | 54.08 | 2301.4 | 941 | 2026-06-18 15:59:47 |
| Astral Ltd. | ASTRAL | 1575 | 1583.3 | 1561.2 | 1565.2 | 1565.7 | 0.50 | 0.03 | 618123 | 96.78 | 2454 | 1232.3 | 2026-06-18 15:58:55 |
| Atul Ltd. | ATUL | 6499 | 6575 | 6465.5 | 6455 | 6500 | 45.00 | 0.70 | 33171 | 21.56 | 9812.9 | 4752 | 2026-06-18 15:59:15 |
| AU Small Finance Bank Ltd. | AUBANK | 1022 | 1028.45 | 1016.6 | 1020.85 | 1025.35 | 4.50 | 0.44 | 908553 | 93.16 | 1079.55 | 478.35 | 2026-06-18 15:53:28 |
| Balkrishna Industries Ltd. | BALKRISIND | 2264 | 2268.7 | 2218.1 | 2256 | 2234.2 | -21.80 | -0.97 | 57655 | 12.88 | 3375 | 1796.3 | 2026-06-18 15:57:32 |
| Bank Of Maharashtra | MAHABANK | 90.8 | 91.2 | 88.81 | 90.14 | 89.5 | -0.64 | -0.71 | 12053692 | 107.88 | 91.2 | 16.9 | 2026-06-18 15:59:34 |
| Bayer CropScience Ltd. | BAYERCROP | 4245 | 4293.1 | 4227 | 4209.4 | 4268.7 | 59.30 | 1.41 | 24080 | 10.28 | 7196.85 | 3920.45 | 2026-06-18 15:54:31 |
| Bharat Dynamics Ltd. | BDL | 1316.6 | 1321 | 1297 | 1309.8 | 1311.8 | 2.00 | 0.15 | 1294318 | 169.79 | 2958 | 785.75 | 2026-06-18 15:57:51 |
| Coforge Ltd. | COFORGE | 1458.9 | 1494.4 | 1436 | 1465.7 | 1483 | 17.30 | 1.18 | 4808752 | 713.14 | 10026.8 | 1008.1 | 2026-06-18 15:59:24 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2032.5 | 2043.8 | 2015.3 | 2034.2 | 2027.3 | -6.90 | -0.34 | 376697 | 76.37 | 3890 | 1434.6 | 2026-06-18 15:59:07 |
| Coromandel International Ltd. | COROMANDEL | 2035.9 | 2076 | 1996.4 | 2035.9 | 2068.2 | 32.30 | 1.59 | 497010 | 102.79 | 2718.9 | 838 | 2026-06-18 15:57:25 |
| CRISIL Ltd. | CRISIL | 4100 | 4129 | 4053 | 4091.5 | 4121.4 | 29.90 | 0.73 | 43193 | 17.80 | 6950 | 2725 | 2026-06-18 15:59:50 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 277 | 278.85 | 273.1 | 275.9 | 277.1 | 1.20 | 0.43 | 3355298 | 92.98 | 484 | 217.4 | 2026-06-18 15:58:13 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1641 | 1669.6 | 1627.9 | 1651.8 | 1662.9 | 11.10 | 0.67 | 321314 | 53.43 | 3653.95 | 1272.6 | 2026-06-18 15:52:04 |
| Emami Ltd. | EMAMILTD | 399.95 | 402 | 398.5 | 400.15 | 400.35 | 0.20 | 0.05 | 166091 | 6.65 | 860 | 340.55 | 2026-06-18 15:59:53 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2200 | 2276.1 | 2188 | 2199.8 | 2266.2 | 66.40 | 3.02 | 225717 | 51.15 | 3515.7 | 1227 | 2026-06-18 15:59:14 |
| Grindwell Norton Ltd. | GRINDWELL | 2062.2 | 2127.9 | 2058.2 | 2055.3 | 2105.5 | 50.20 | 2.44 | 69681 | 14.67 | 2960 | 1329 | 2026-06-18 15:46:20 |
| Gujarat Energy Ltd. | GUJGASLTD | 395 | 403.25 | 394.1 | 397.3 | 399.7 | 2.40 | 0.60 | 574659 | 22.97 | 689.95 | 301.5 | 2026-06-18 15:59:30 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2709.9 | 2735 | 2681.8 | 2711.1 | 2728.2 | 17.10 | 0.63 | 609955 | 166.41 | 5934.5 | 1589.5 | 2026-06-18 15:59:31 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5024.6 | 5048 | 4980 | 5016.4 | 5021.6 | 5.20 | 0.10 | 357138 | 179.34 | 6388.5 | 2246 | 2026-06-18 15:59:06 |
| Hindustan Zinc Ltd. | HINDZINC | 568 | 573.5 | 565.05 | 572.55 | 571.45 | -1.10 | -0.19 | 3964141 | 226.53 | 807.7 | 262.65 | 2026-06-18 15:59:54 |
| Honeywell Automation India Ltd. | HONAUT | 36740 | 37490 | 36500 | 36380 | 37170 | 790.00 | 2.17 | 6140 | 22.82 | 59994 | 26220 | 2026-06-18 15:52:07 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 521 | 525 | 518.5 | 519.95 | 524 | 4.05 | 0.78 | 1060338 | 55.56 | 1138.9 | 492.65 | 2026-06-18 15:59:39 |
| Indraprastha Gas Ltd. | IGL | 170.78 | 171.78 | 169.34 | 170.78 | 169.99 | -0.79 | -0.46 | 1252253 | 21.29 | 570.35 | 141.74 | 2026-06-18 15:58:07 |
| K.P.R. Mill Ltd. | KPRMILL | 1061.35 | 1208.7 | 1047.3 | 1043.25 | 1186.4 | 143.15 | 13.72 | 5589467 | 663.13 | 1389 | 479.45 | 2026-06-18 15:59:42 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1160 | 1166 | 1150.4 | 1155.9 | 1164.1 | 8.20 | 0.71 | 173706 | 20.22 | 1578.7 | 758.7 | 2026-06-18 15:58:04 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 212.5 | 212.5 | 208.39 | 211.11 | 209.46 | -1.65 | -0.78 | 404413 | 8.47 | 355 | 157.91 | 2026-06-18 15:58:07 |
| KPIT Technologies Ltd. | KPITTECH | 752 | 758.7 | 741.4 | 752 | 745.95 | -6.05 | -0.80 | 724879 | 54.07 | 1928.7 | 521.05 | 2026-06-18 15:59:50 |
| L&T Technology Services Ltd. | LTTS | 3453.8 | 3484.5 | 3395.1 | 3453.8 | 3407.8 | -46.00 | -1.33 | 49696 | 16.94 | 6000 | 3010 | 2026-06-18 15:58:00 |
| Mphasis Ltd. | MPHASIS | 2335.1 | 2360 | 2287.2 | 2340.2 | 2336.6 | -3.60 | -0.15 | 415284 | 97.04 | 3237.95 | 1660.05 | 2026-06-18 15:55:02 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3188.1 | 3193.5 | 3136.2 | 3190.6 | 3182.4 | -8.20 | -0.26 | 741832 | 236.08 | 4149.5 | 911.25 | 2026-06-18 15:58:11 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1151.5 | 1172.3 | 1138.3 | 1153.7 | 1167.4 | 13.70 | 1.19 | 1039718 | 121.38 | 1172.3 | 196.9 | 2026-06-18 15:51:09 |
| NMDC Ltd. | NMDC | 88.09 | 89.17 | 87.92 | 88 | 88.53 | 0.53 | 0.60 | 14118728 | 124.99 | 286.35 | 59.53 | 2026-06-18 15:59:27 |
| Oracle Financial Services Software Ltd. | OFSS | 9480 | 9482.5 | 9306.5 | 9444.5 | 9399.5 | -45.00 | -0.48 | 116249 | 109.27 | 13220 | 2883.25 | 2026-06-18 15:57:19 |
| Page Industries Ltd. | PAGEIND | 39490 | 40350 | 39225 | 39300 | 40180 | 880.00 | 2.24 | 35123 | 141.12 | 54349.1 | 29805 | 2026-06-18 15:56:07 |
| Persistent Systems Ltd. | PERSISTENT | 5019 | 5028.5 | 4896 | 5045 | 4940.5 | -104.50 | -2.07 | 675007 | 333.49 | 8900 | 3092.05 | 2026-06-18 15:59:16 |
| Petronet LNG Ltd. | PETRONET | 292.4 | 293.75 | 287.35 | 292 | 288.25 | -3.75 | -1.28 | 3730101 | 107.52 | 384.2 | 193.55 | 2026-06-18 15:57:21 |
| Pfizer Ltd. | PFIZER | 4506.5 | 4548.9 | 4501.6 | 4493.5 | 4539.3 | 45.80 | 1.02 | 20496 | 9.30 | 6451.15 | 3408 | 2026-06-18 15:58:20 |
| Polycab India Ltd. | POLYCAB | 9949 | 10014 | 9905 | 9926.5 | 9952.5 | 26.00 | 0.26 | 264707 | 263.45 | 10014 | 2310 | 2026-06-18 15:59:57 |
| Power Finance Corporation Ltd. | PFC | 432.1 | 436.65 | 422.65 | 431.75 | 429.3 | -2.45 | -0.57 | 4496589 | 193.04 | 580 | 100.85 | 2026-06-18 15:59:56 |
| Relaxo Footwears Ltd. | RELAXO | 365.55 | 375.7 | 361.15 | 364.25 | 367.85 | 3.60 | 0.99 | 341211 | 12.55 | 1107 | 236.5 | 2026-06-18 15:59:54 |
| Schaeffler India Ltd. | SCHAEFFLER | 4182.6 | 4235 | 4104 | 4197.1 | 4186 | -11.10 | -0.26 | 40301 | 16.87 | 4951 | 2555.55 | 2026-06-18 15:54:30 |
| SKF India Ltd. | SKFINDIA | 1639 | 1667.7 | 1630.7 | 1627.7 | 1646.2 | 18.50 | 1.14 | 17854 | 2.94 | 7350 | 1404 | 2026-06-18 15:55:17 |
| Solar Industries India Ltd. | SOLARINDS | 17585 | 17860 | 17490 | 17457 | 17764 | 307.00 | 1.76 | 117844 | 209.34 | 18874 | 3110 | 2026-06-18 15:59:41 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 465.95 | 469.25 | 451.05 | 464.3 | 452.35 | -11.95 | -2.57 | 442467 | 20.01 | 665 | 341.8 | 2026-06-18 15:59:54 |
| Sun TV Network Ltd. | SUNTV | 520.55 | 527.1 | 518 | 519.35 | 521.9 | 2.55 | 0.49 | 176853 | 9.23 | 921 | 393.8 | 2026-06-18 15:51:03 |
| Supreme Industries Ltd. | SUPREMEIND | 3530 | 3563.5 | 3505.7 | 3517.5 | 3524.5 | 7.00 | 0.20 | 129836 | 45.76 | 6460 | 1820 | 2026-06-18 15:57:49 |
| Tata Elxsi Ltd. | TATAELXSI | 4094 | 4145 | 4046.2 | 4094.6 | 4116 | 21.40 | 0.52 | 316532 | 130.28 | 10760 | 3945 | 2026-06-18 15:59:47 |
| Tube Investments of India Ltd. | TIINDIA | 3290.9 | 3290.9 | 3227.8 | 3267.7 | 3256.5 | -11.20 | -0.34 | 107196 | 34.91 | 4810.8 | 2034.05 | 2026-06-18 15:59:46 |
| Vinati Organics Ltd. | VINATIORGA | 1330.3 | 1343.3 | 1299.8 | 1330.6 | 1308.3 | -22.30 | -1.68 | 298458 | 39.05 | 2377 | 1203 | 2026-06-18 15:59:41 |
| Voltas Ltd. | VOLTAS | 1355 | 1370.4 | 1344.5 | 1352.9 | 1357.6 | 4.70 | 0.35 | 1175325 | 159.56 | 1944.9 | 737.2 | 2026-06-18 15:59:41 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 789.9 | 815 | 783 | 787.25 | 807.5 | 20.25 | 2.57 | 238575 | 19.26 | 2449.7 | 756.85 | 2026-06-18 15:58:03 |