Powered by: Motilal Oswal
Select Exchange & Index:

NMID150Q50
23628.55
updated on: 05-Jun-2026 [16:14]

Advances - 24 | Declines - 35 | Unchanged - 0

Overview

Open 23826.00 Prev. Close 23695.00
Day High 23850.20 52 Week High 25185.65
Day Low 23571.50 52 Week Low 20648.50

Pivot Levels - Classic: as on 05-Jun-2026

PP: 23683.42 Resistance Support
First 23795.34 23516.64
Second 23962.12 23404.72
Third 24074.04 23237.94
Low
23571.50
Day Range High
23850.20
Low
22963.85
Month Range High
24280.20
Low
20648.50
52 Week Range High
25185.65

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1071.8 1073.9 2.10 0.20
Abbott India Ltd. 25820 26035 215.00 0.83
AIA Engineering Ltd. 4596.5 4630.7 34.20 0.74
Ajanta Pharma Ltd. 2947.7 2976.5 28.80 0.98
Apar Industries Ltd. 13709 13878 169.00 1.23
APL Apollo Tubes Ltd. 1808.4 1822.6 14.20 0.79
AU Small Finance Bank Ltd. 962.05 969.4 7.35 0.76
Coromandel International Ltd. 1763 1796.8 33.80 1.92
Grindwell Norton Ltd. 1921.4 1958.2 36.80 1.92
Honeywell Automation India Ltd. 34485 34700 215.00 0.62
Indian Railway Catering And Tourism Corporation Ltd. 527.5 528.6 1.10 0.21
Indraprastha Gas Ltd. 162.05 164.32 2.27 1.40
KPIT Technologies Ltd. 773 777.8 4.80 0.62
Mphasis Ltd. 2315.9 2330 14.10 0.61
Petronet LNG Ltd. 269.05 269.45 0.40 0.15
Pfizer Ltd. 4422.4 4456.3 33.90 0.77
Power Finance Corporation Ltd. 424.45 431.75 7.30 1.72
Schaeffler India Ltd. 3997.4 4035.3 37.90 0.95
Solar Industries India Ltd. 18293 18441 148.00 0.81
Sun TV Network Ltd. 511.9 516.55 4.65 0.91
Tata Elxsi Ltd. 4295.2 4301.1 5.90 0.14
Tube Investments of India Ltd. 3098.4 3129 30.60 0.99
Vinati Organics Ltd. 1300 1304.1 4.10 0.32
Voltas Ltd. 1286.5 1298.3 11.80 0.92

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 32290 31995 -295.00 -0.91
Alkem Laboratories Ltd. 5276.5 5251.5 -25.00 -0.47
Astral Ltd. 1549.3 1518.8 -30.50 -1.97
Atul Ltd. 6739 6678.5 -60.50 -0.90
Balkrishna Industries Ltd. 2191.9 2142 -49.90 -2.28
Bank Of Maharashtra 79.9 79.19 -0.71 -0.89
Bayer CropScience Ltd. 4406.9 4350.1 -56.80 -1.29
Bharat Dynamics Ltd. 1212.8 1207.4 -5.40 -0.45
Coforge Ltd. 1436.5 1435.5 -1.00 -0.07
Colgate-Palmolive (India) Ltd. 2004.4 1999.5 -4.90 -0.24
CRISIL Ltd. 3903.8 3878.9 -24.90 -0.64
Crompton Greaves Consumer Electricals Ltd. 269.3 266.6 -2.70 -1.00
Dr. Lal Pathlabs Ltd. 1561.2 1536.9 -24.30 -1.56
Emami Ltd. 390.7 384.8 -5.90 -1.51
Glaxosmithkline Pharmaceuticals Ltd. 2166.6 2164.1 -2.50 -0.12
Gujarat Energy Ltd. 402.8 400.5 -2.30 -0.57
HDFC Asset Management Company Ltd. 2522.9 2495.9 -27.00 -1.07
Hero MotoCorp Ltd. 4882.3 4835 -47.30 -0.97
Hindustan Zinc Ltd. 603.85 566.8 -37.05 -6.14
K.P.R. Mill Ltd. 1103.2 1086.55 -16.65 -1.51
Kajaria Ceramics Ltd. 1095.2 1083.8 -11.40 -1.04
Kansai Nerolac Paints Ltd. 213.65 210.89 -2.76 -1.29
L&T Technology Services Ltd. 3272.1 3212.7 -59.40 -1.82
Muthoot Finance Ltd. 3169.7 3153.1 -16.60 -0.52
Nippon Life India Asset Management Ltd. 1129.1 1113.1 -16.00 -1.42
NMDC Ltd. 94.7 92.9 -1.80 -1.90
Oracle Financial Services Software Ltd. 10098 9936.5 -161.50 -1.60
Page Industries Ltd. 38835 38345 -490.00 -1.26
Persistent Systems Ltd. 5121.5 5038.5 -83.00 -1.62
Polycab India Ltd. 9717.5 9699 -18.50 -0.19
Relaxo Footwears Ltd. 337.2 330.05 -7.15 -2.12
SKF India Ltd. 1618.4 1616.4 -2.00 -0.12
Sumitomo Chemical India Ltd. 473.1 472.05 -1.05 -0.22
Supreme Industries Ltd. 3642.8 3602 -40.80 -1.12
Whirlpool Of India Ltd. 808.65 800.15 -8.50 -1.05

Market Stats

Advances
24
Declines
35
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1068 1093.3 1050.7 1071.8 1073.9 2.10 0.20 2432019 261.17 1318 395.1 2026-06-05 15:56:49
3M India Ltd. 3MINDIA 32580 32580 31800 32290 31995 -295.00 -0.91 2208 7.06 40856.5 21300.45 2026-06-05 15:48:12
Abbott India Ltd. ABBOTINDIA 26000 26180 25870 25820 26035 215.00 0.83 3619 9.42 37000 17325 2026-06-05 15:52:51
AIA Engineering Ltd. AIAENG 4690 4775 4602.5 4596.5 4630.7 34.20 0.74 206638 95.69 4949.95 2383.5 2026-06-05 15:59:43
Ajanta Pharma Ltd. AJANTPHARM 2981.1 3025.1 2900 2947.7 2976.5 28.80 0.98 108169 32.20 3485 1111.6 2026-06-05 15:59:16
Alkem Laboratories Ltd. ALKEM 5299.5 5338.5 5222.5 5276.5 5251.5 -25.00 -0.47 143792 75.51 6439.9 2855 2026-06-05 15:51:59
Apar Industries Ltd. APARINDS 13825 14174 13655 13709 13878 169.00 1.23 100710 139.77 14174 1153 2026-06-05 15:59:00
APL Apollo Tubes Ltd. APLAPOLLO 1810 1854.7 1810 1808.4 1822.6 14.20 0.79 985798 179.67 2301.4 941 2026-06-05 15:51:06
Astral Ltd. ASTRAL 1555 1564.4 1513.6 1549.3 1518.8 -30.50 -1.97 391870 59.52 2454 1232.3 2026-06-05 15:58:53
Atul Ltd. ATUL 6751 6829 6650 6739 6678.5 -60.50 -0.90 9661 6.45 9812.9 4752 2026-06-05 15:52:10
AU Small Finance Bank Ltd. AUBANK 962.45 982 960.9 962.05 969.4 7.35 0.76 1989735 192.88 1079.55 478.35 2026-06-05 15:58:08
Balkrishna Industries Ltd. BALKRISIND 2204 2236 2135 2191.9 2142 -49.90 -2.28 196497 42.09 3375 1796.3 2026-06-05 15:59:16
Bank Of Maharashtra MAHABANK 79.19 80.77 79 79.9 79.19 -0.71 -0.89 12711478 100.66 85.9 16.9 2026-06-05 15:59:56
Bayer CropScience Ltd. BAYERCROP 4424.9 4430 4342.2 4406.9 4350.1 -56.80 -1.29 24094 10.48 7196.85 3920.45 2026-06-05 15:47:52
Bharat Dynamics Ltd. BDL 1213 1233.2 1200 1212.8 1207.4 -5.40 -0.45 1506663 181.91 2958 785.75 2026-06-05 15:59:46
Coforge Ltd. COFORGE 1453.7 1473.3 1424.6 1436.5 1435.5 -1.00 -0.07 2525034 362.47 10026.8 1008.1 2026-06-05 15:59:52
Colgate-Palmolive (India) Ltd. COLPAL 2016 2020.9 1991 2004.4 1999.5 -4.90 -0.24 174541 34.90 3890 1434.6 2026-06-05 15:54:40
Coromandel International Ltd. COROMANDEL 1783 1817.3 1770.3 1763 1796.8 33.80 1.92 402350 72.29 2718.9 838 2026-06-05 15:58:41
CRISIL Ltd. CRISIL 3925 3933.7 3870.5 3903.8 3878.9 -24.90 -0.64 28045 10.88 6950 2725 2026-06-05 15:52:20
Crompton Greaves Consumer Electricals Ltd. CROMPTON 270.05 272.3 264.4 269.3 266.6 -2.70 -1.00 4744279 126.48 484 217.4 2026-06-05 15:59:13
Dr. Lal Pathlabs Ltd. LALPATHLAB 1561.1 1584.8 1528 1561.2 1536.9 -24.30 -1.56 228362 35.10 3653.95 1272.6 2026-06-05 15:51:43
Emami Ltd. EMAMILTD 391.45 391.9 383.05 390.7 384.8 -5.90 -1.51 424482 16.33 860 340.55 2026-06-05 15:57:34
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2167.6 2185 2160 2166.6 2164.1 -2.50 -0.12 28741 6.22 3515.7 1227 2026-06-05 15:56:50
Grindwell Norton Ltd. GRINDWELL 1915.1 1971.9 1915 1921.4 1958.2 36.80 1.92 76304 14.94 2960 1329 2026-06-05 15:43:54
Gujarat Energy Ltd. GUJGASLTD 406 408.95 398.15 402.8 400.5 -2.30 -0.57 386970 15.50 689.95 301.5 2026-06-05 15:57:23
HDFC Asset Management Company Ltd. HDFCAMC 2483.8 2506.2 2465.6 2522.9 2495.9 -27.00 -1.07 1100160 274.59 5934.5 1589.5 2026-06-05 15:59:43
Hero MotoCorp Ltd. HEROMOTOCO 4898 4904.5 4791.1 4882.3 4835 -47.30 -0.97 654540 316.47 6388.5 2246 2026-06-05 15:59:33
Hindustan Zinc Ltd. HINDZINC 605 605.55 564 603.85 566.8 -37.05 -6.14 10696453 606.27 807.7 262.65 2026-06-05 15:59:53
Honeywell Automation India Ltd. HONAUT 34800 34970 34240 34485 34700 215.00 0.62 4364 15.14 59994 26220 2026-06-05 15:53:22
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 530.5 535 525 527.5 528.6 1.10 0.21 712866 37.68 1138.9 492.65 2026-06-05 15:59:04
Indraprastha Gas Ltd. IGL 162.15 165.4 161.98 162.05 164.32 2.27 1.40 2353993 38.68 570.35 141.74 2026-06-05 15:57:22
K.P.R. Mill Ltd. KPRMILL 1102 1107 1079.1 1103.2 1086.55 -16.65 -1.51 195566 21.25 1389 479.45 2026-06-05 15:55:24
Kajaria Ceramics Ltd. KAJARIACER 1098 1104.1 1079.7 1095.2 1083.8 -11.40 -1.04 78960 8.56 1578.7 758.7 2026-06-05 15:59:46
Kansai Nerolac Paints Ltd. KANSAINER 214.48 216.5 209.66 213.65 210.89 -2.76 -1.29 149179 3.15 355 157.91 2026-06-05 15:44:49
KPIT Technologies Ltd. KPITTECH 780.05 784.3 767.25 773 777.8 4.80 0.62 848126 65.97 1928.7 521.05 2026-06-05 15:58:13
L&T Technology Services Ltd. LTTS 3299.8 3365 3200 3272.1 3212.7 -59.40 -1.82 151344 48.62 6000 3010 2026-06-05 15:57:06
Mphasis Ltd. MPHASIS 2328.5 2355.7 2307.4 2315.9 2330 14.10 0.61 341938 79.67 3237.95 1660.05 2026-06-05 15:54:20
Muthoot Finance Ltd. MUTHOOTFIN 3180 3225 3126.1 3169.7 3153.1 -16.60 -0.52 553284 174.46 4149.5 911.25 2026-06-05 15:59:36
Nippon Life India Asset Management Ltd. NAM-INDIA 1134.7 1144.4 1099 1129.1 1113.1 -16.00 -1.42 765915 85.25 1144.4 196.9 2026-06-05 15:59:57
NMDC Ltd. NMDC 94.99 95.01 91.61 94.7 92.9 -1.80 -1.90 40684291 377.96 286.35 59.53 2026-06-05 15:59:54
Oracle Financial Services Software Ltd. OFSS 10175 10198 9908.5 10098 9936.5 -161.50 -1.60 197221 195.97 13220 2883.25 2026-06-05 15:59:36
Page Industries Ltd. PAGEIND 38945 39090 38180 38835 38345 -490.00 -1.26 18046 69.20 54349.1 29805 2026-06-05 15:53:46
Persistent Systems Ltd. PERSISTENT 5199 5233.5 5011 5121.5 5038.5 -83.00 -1.62 423726 213.49 8900 3092.05 2026-06-05 15:59:22
Petronet LNG Ltd. PETRONET 269.8 271.5 267.35 269.05 269.45 0.40 0.15 2915553 78.56 384.2 193.55 2026-06-05 15:59:22
Pfizer Ltd. PFIZER 4444.5 4478.4 4396.7 4422.4 4456.3 33.90 0.77 28646 12.77 6451.15 3408 2026-06-05 15:55:31
Polycab India Ltd. POLYCAB 9755 9833 9656 9717.5 9699 -18.50 -0.19 256030 248.32 9833 2310 2026-06-05 15:58:50
Power Finance Corporation Ltd. PFC 425.15 438.5 425.15 424.45 431.75 7.30 1.72 10804549 466.49 580 100.85 2026-06-05 15:57:44
Relaxo Footwears Ltd. RELAXO 337.8 346.4 326.8 337.2 330.05 -7.15 -2.12 188000 6.20 1107 236.5 2026-06-05 15:59:24
Schaeffler India Ltd. SCHAEFFLER 4033 4085 4004.7 3997.4 4035.3 37.90 0.95 81172 32.76 4951 2555.55 2026-06-05 15:45:31
SKF India Ltd. SKFINDIA 1626 1628.2 1596.3 1618.4 1616.4 -2.00 -0.12 12850 2.08 7350 1404 2026-06-05 15:55:10
Solar Industries India Ltd. SOLARINDS 18380 18745 18350 18293 18441 148.00 0.81 102618 189.24 18874 3110 2026-06-05 15:53:53
Sumitomo Chemical India Ltd. SUMICHEM 474.95 475.75 467.8 473.1 472.05 -1.05 -0.22 90956 4.29 665 341.8 2026-06-05 15:57:59
Sun TV Network Ltd. SUNTV 516 529 512.7 511.9 516.55 4.65 0.91 453879 23.45 921 393.8 2026-06-05 15:54:24
Supreme Industries Ltd. SUPREMEIND 3642.8 3642.9 3572.2 3642.8 3602 -40.80 -1.12 133176 47.97 6460 1820 2026-06-05 15:50:29
Tata Elxsi Ltd. TATAELXSI 4343 4365 4272.1 4295.2 4301.1 5.90 0.14 169218 72.78 10760 3945 2026-06-05 15:59:06
Tube Investments of India Ltd. TIINDIA 3099.8 3157 3076.6 3098.4 3129 30.60 0.99 192369 60.19 4810.8 2034.05 2026-06-05 15:47:03
Vinati Organics Ltd. VINATIORGA 1305 1314.9 1296.1 1300 1304.1 4.10 0.32 45914 5.99 2377 1203 2026-06-05 15:48:09
Voltas Ltd. VOLTAS 1290.7 1310 1288.3 1286.5 1298.3 11.80 0.92 1415362 183.76 1944.9 737.2 2026-06-05 15:59:52
Whirlpool Of India Ltd. WHIRLPOOL 809.95 815.85 798 808.65 800.15 -8.50 -1.05 114633 9.17 2449.7 756.85 2026-06-05 15:57:24