Select Exchange & Index:
NMID150Q50
23070.85
updated on: 06-Oct-2026 [16:14]
Advances - 43 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 22866.55 | Prev. Close | 22795.90 |
|---|---|---|---|
| Day High | 23074.80 | 52 Week High | 25024.85 |
| Day Low | 22808.55 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1050 | 1069.5 | 19.50 | 1.86 |
| 3M India Ltd. | 30400 | 30840 | 440.00 | 1.45 |
| AIA Engineering Ltd. | 3863.2 | 3914.7 | 51.50 | 1.33 |
| Ajanta Pharma Ltd. | 3486 | 3573.4 | 87.40 | 2.51 |
| Alkem Laboratories Ltd. | 5192.5 | 5292 | 99.50 | 1.92 |
| APL Apollo Tubes Ltd. | 2099.8 | 2152 | 52.20 | 2.49 |
| Astral Ltd. | 1362.1 | 1402.3 | 40.20 | 2.95 |
| Atul Ltd. | 5856 | 6000 | 144.00 | 2.46 |
| Balkrishna Industries Ltd. | 2066.5 | 2082.7 | 16.20 | 0.78 |
| Bayer CropScience Ltd. | 3508.9 | 3533.4 | 24.50 | 0.70 |
| Bharat Dynamics Ltd. | 1096.2 | 1101.8 | 5.60 | 0.51 |
| Colgate-Palmolive (India) Ltd. | 1775 | 1809.4 | 34.40 | 1.94 |
| CRISIL Ltd. | 4505.8 | 4523.3 | 17.50 | 0.39 |
| Crompton Greaves Consumer Electricals Ltd. | 211.5 | 211.98 | 0.48 | 0.23 |
| Emami Ltd. | 377.75 | 384 | 6.25 | 1.65 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2732.8 | 2755 | 22.20 | 0.81 |
| Godfrey Phillips India Ltd. | 1876 | 1900 | 24.00 | 1.28 |
| Grindwell Norton Ltd. | 2004.2 | 2033.1 | 28.90 | 1.44 |
| HDFC Asset Management Company Ltd. | 2346 | 2352.4 | 6.40 | 0.27 |
| Hitachi Energy India Ltd. | 31500 | 31640 | 140.00 | 0.44 |
| Indian Railway Catering And Tourism Corporation Ltd. | 452.8 | 454.8 | 2.00 | 0.44 |
| K.P.R. Mill Ltd. | 1072.6 | 1100.4 | 27.80 | 2.59 |
| Kansai Nerolac Paints Ltd. | 176.97 | 184 | 7.03 | 3.97 |
| KPIT Technologies Ltd. | 489.5 | 492.7 | 3.20 | 0.65 |
| L&T Technology Services Ltd. | 3219.5 | 3246 | 26.50 | 0.82 |
| Mphasis Ltd. | 2297.1 | 2298 | 0.90 | 0.04 |
| Nippon Life India Asset Management Ltd. | 1061 | 1073.5 | 12.50 | 1.18 |
| NMDC Ltd. | 73.74 | 74.38 | 0.64 | 0.87 |
| Oracle Financial Services Software Ltd. | 10470 | 10482 | 12.00 | 0.11 |
| Page Industries Ltd. | 37465 | 37970 | 505.00 | 1.35 |
| Petronet LNG Ltd. | 290 | 297.5 | 7.50 | 2.59 |
| Pfizer Ltd. | 3842.2 | 3852.2 | 10.00 | 0.26 |
| Polycab India Ltd. | 8080 | 8147 | 67.00 | 0.83 |
| Power Finance Corporation Ltd. | 322 | 322.6 | 0.60 | 0.19 |
| Relaxo Footwears Ltd. | 281.95 | 290.5 | 8.55 | 3.03 |
| SKF India Ltd. | 1445.9 | 1461.9 | 16.00 | 1.11 |
| Solar Industries India Ltd. | 19540 | 20071 | 531.00 | 2.72 |
| Sumitomo Chemical India Ltd. | 414.7 | 418.05 | 3.35 | 0.81 |
| Sun TV Network Ltd. | 626.85 | 632.1 | 5.25 | 0.84 |
| Supreme Industries Ltd. | 3398.9 | 3497.9 | 99.00 | 2.91 |
| Tube Investments of India Ltd. | 2320 | 2472.7 | 152.70 | 6.58 |
| Vinati Organics Ltd. | 1175.8 | 1179.5 | 3.70 | 0.31 |
| Voltas Ltd. | 1061.3 | 1067.9 | 6.60 | 0.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 26240 | 26115 | -125.00 | -0.48 |
| Apar Industries Ltd. | 18102 | 18016 | -86.00 | -0.48 |
| AU Small Finance Bank Ltd. | 1029.2 | 1028 | -1.20 | -0.12 |
| Bank Of Maharashtra | 80.9 | 80.8 | -0.10 | -0.12 |
| Coforge Ltd. | 1852 | 1849.7 | -2.30 | -0.12 |
| Coromandel International Ltd. | 1801.4 | 1788.3 | -13.10 | -0.73 |
| Dr. Lal Pathlabs Ltd. | 1971.3 | 1964.2 | -7.10 | -0.36 |
| Hero MotoCorp Ltd. | 5089.5 | 5075 | -14.50 | -0.28 |
| Hindustan Zinc Ltd. | 560.95 | 557.65 | -3.30 | -0.59 |
| Honeywell Automation India Ltd. | 33785 | 33780 | -5.00 | -0.01 |
| Indraprastha Gas Ltd. | 142.1 | 141.38 | -0.72 | -0.51 |
| Kajaria Ceramics Ltd. | 1214.4 | 1213.8 | -0.60 | -0.05 |
| Muthoot Finance Ltd. | 2716.4 | 2686 | -30.40 | -1.12 |
| Persistent Systems Ltd. | 5530 | 5521 | -9.00 | -0.16 |
| Schaeffler India Ltd. | 3845 | 3818.1 | -26.90 | -0.70 |
| Tata Elxsi Ltd. | 3105 | 3093 | -12.00 | -0.39 |
| Whirlpool Of India Ltd. | 871.75 | 867.8 | -3.95 | -0.45 |
Market Stats
Advances
43
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1057.8 | 1074.5 | 1050 | 1050 | 1069.5 | 19.50 | 1.86 | 734690 | 78.58 | 1318 | 395.1 | 2026-10-06 15:58:21 |
| 3M India Ltd. | 3MINDIA | 30800 | 30950 | 30435 | 30400 | 30840 | 440.00 | 1.45 | 1680 | 5.18 | 40856.5 | 21300.45 | 2026-10-06 15:58:24 |
| Abbott India Ltd. | ABBOTINDIA | 26240 | 26550 | 25955 | 26240 | 26115 | -125.00 | -0.48 | 12533 | 32.73 | 37000 | 17325 | 2026-10-06 15:55:25 |
| AIA Engineering Ltd. | AIAENG | 3863.1 | 3960 | 3781 | 3863.2 | 3914.7 | 51.50 | 1.33 | 43786 | 17.14 | 5180 | 2383.5 | 2026-10-06 15:56:50 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3492.1 | 3585 | 3486 | 3486 | 3573.4 | 87.40 | 2.51 | 109380 | 39.09 | 3796 | 1111.6 | 2026-10-06 15:58:38 |
| Alkem Laboratories Ltd. | ALKEM | 5223.5 | 5292 | 5165 | 5192.5 | 5292 | 99.50 | 1.92 | 63668 | 33.69 | 6439.9 | 2855 | 2026-10-06 15:53:00 |
| Apar Industries Ltd. | APARINDS | 18297 | 18440 | 17875 | 18102 | 18016 | -86.00 | -0.48 | 94494 | 170.24 | 19265 | 1153 | 2026-10-06 15:56:54 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2102 | 2152 | 2099.6 | 2099.8 | 2152 | 52.20 | 2.49 | 320327 | 68.93 | 2301.4 | 941 | 2026-10-06 15:51:14 |
| Astral Ltd. | ASTRAL | 1355.1 | 1405 | 1348.6 | 1362.1 | 1402.3 | 40.20 | 2.95 | 359782 | 50.45 | 2454 | 1232.3 | 2026-10-06 15:56:43 |
| Atul Ltd. | ATUL | 5918 | 6015 | 5835 | 5856 | 6000 | 144.00 | 2.46 | 37620 | 22.57 | 9812.9 | 4752 | 2026-10-06 15:56:25 |
| AU Small Finance Bank Ltd. | AUBANK | 1034.7 | 1037.7 | 1015.9 | 1029.2 | 1028 | -1.20 | -0.12 | 1179591 | 121.26 | 1144.1 | 478.35 | 2026-10-06 15:55:10 |
| Balkrishna Industries Ltd. | BALKRISIND | 2069.9 | 2103.9 | 2050.6 | 2066.5 | 2082.7 | 16.20 | 0.78 | 122686 | 25.55 | 3375 | 1796.3 | 2026-10-06 15:59:37 |
| Bank Of Maharashtra | MAHABANK | 81 | 81.3 | 80.02 | 80.9 | 80.8 | -0.10 | -0.12 | 8455689 | 68.32 | 94.5 | 16.9 | 2026-10-06 15:59:54 |
| Bayer CropScience Ltd. | BAYERCROP | 3508.9 | 3554.2 | 3508 | 3508.9 | 3533.4 | 24.50 | 0.70 | 17934 | 6.34 | 7196.85 | 3502 | 2026-10-06 15:59:44 |
| Bharat Dynamics Ltd. | BDL | 1096.2 | 1111 | 1092.2 | 1096.2 | 1101.8 | 5.60 | 0.51 | 729165 | 80.34 | 2958 | 785.75 | 2026-10-06 15:57:26 |
| Coforge Ltd. | COFORGE | 1859 | 1868 | 1816.6 | 1852 | 1849.7 | -2.30 | -0.12 | 1921707 | 355.46 | 10026.8 | 1008.1 | 2026-10-06 15:58:39 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1773 | 1809.4 | 1763.3 | 1775 | 1809.4 | 34.40 | 1.94 | 557765 | 100.92 | 3890 | 1434.6 | 2026-10-06 15:57:54 |
| Coromandel International Ltd. | COROMANDEL | 1802.9 | 1812.8 | 1772.3 | 1801.4 | 1788.3 | -13.10 | -0.73 | 149119 | 26.67 | 2718.9 | 838 | 2026-10-06 15:55:07 |
| CRISIL Ltd. | CRISIL | 4505.8 | 4549.9 | 4480.5 | 4505.8 | 4523.3 | 17.50 | 0.39 | 10499 | 4.75 | 6950 | 2725 | 2026-10-06 15:52:23 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 211 | 213.06 | 209.92 | 211.5 | 211.98 | 0.48 | 0.23 | 1180238 | 25.02 | 484 | 201.1 | 2026-10-06 15:59:01 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1993.2 | 2018.7 | 1945.9 | 1971.3 | 1964.2 | -7.10 | -0.36 | 245709 | 48.26 | 3653.95 | 1272.6 | 2026-10-06 15:59:15 |
| Emami Ltd. | EMAMILTD | 377.9 | 387.5 | 374 | 377.75 | 384 | 6.25 | 1.65 | 2900756 | 111.39 | 860 | 340.55 | 2026-10-06 15:57:58 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2738.8 | 2762.9 | 2707 | 2732.8 | 2755 | 22.20 | 0.81 | 39214 | 10.80 | 3515.7 | 1227 | 2026-10-06 15:53:50 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1900 | 1900 | 1872.6 | 1876 | 1900 | 24.00 | 1.28 | 146492 | 27.83 | 11465 | 1047 | 2026-10-06 15:55:35 |
| Grindwell Norton Ltd. | GRINDWELL | 2023.1 | 2066.5 | 1992 | 2004.2 | 2033.1 | 28.90 | 1.44 | 40139 | 8.16 | 2960 | 1329 | 2026-10-06 15:54:17 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2359 | 2366.9 | 2336.1 | 2346 | 2352.4 | 6.40 | 0.27 | 885381 | 208.28 | 5934.5 | 1589.5 | 2026-10-06 15:51:39 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5095 | 5113.5 | 5041 | 5089.5 | 5075 | -14.50 | -0.28 | 388296 | 197.06 | 6388.5 | 2246 | 2026-10-06 15:59:58 |
| Hindustan Zinc Ltd. | HINDZINC | 564.15 | 567.4 | 557.05 | 560.95 | 557.65 | -3.30 | -0.59 | 2198787 | 122.62 | 807.7 | 262.65 | 2026-10-06 15:59:39 |
| Hitachi Energy India Ltd. | POWERINDIA | 31510 | 31970 | 31450 | 31500 | 31640 | 140.00 | 0.44 | 73665 | 233.08 | 38785 | 2840.1 | 2026-10-06 15:56:15 |
| Honeywell Automation India Ltd. | HONAUT | 34000 | 34080 | 33600 | 33785 | 33780 | -5.00 | -0.01 | 2116 | 7.15 | 59994 | 26220 | 2026-10-06 15:54:46 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 452.8 | 460.05 | 451.5 | 452.8 | 454.8 | 2.00 | 0.44 | 718299 | 32.67 | 1138.9 | 446.5 | 2026-10-06 15:59:30 |
| Indraprastha Gas Ltd. | IGL | 142.1 | 142.43 | 140.32 | 142.1 | 141.38 | -0.72 | -0.51 | 1219033 | 17.23 | 570.35 | 139.2 | 2026-10-06 16:00:24 |
| K.P.R. Mill Ltd. | KPRMILL | 1080.5 | 1103 | 1074.1 | 1072.6 | 1100.4 | 27.80 | 2.59 | 75276 | 8.28 | 1389 | 479.45 | 2026-10-06 15:56:27 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1218 | 1229.8 | 1197.1 | 1214.4 | 1213.8 | -0.60 | -0.05 | 388375 | 47.14 | 1578.7 | 758.7 | 2026-10-06 15:59:02 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 178.95 | 184.85 | 176.09 | 176.97 | 184 | 7.03 | 3.97 | 331156 | 6.09 | 355 | 157.91 | 2026-10-06 15:56:11 |
| KPIT Technologies Ltd. | KPITTECH | 490.3 | 497.9 | 488.3 | 489.5 | 492.7 | 3.20 | 0.65 | 965926 | 47.59 | 1928.7 | 484.5 | 2026-10-06 15:59:23 |
| L&T Technology Services Ltd. | LTTS | 3219.5 | 3258.3 | 3185 | 3219.5 | 3246 | 26.50 | 0.82 | 40233 | 13.06 | 6000 | 3010 | 2026-10-06 15:57:44 |
| Mphasis Ltd. | MPHASIS | 2290 | 2306 | 2265.5 | 2297.1 | 2298 | 0.90 | 0.04 | 286928 | 65.94 | 3237.95 | 1660.05 | 2026-10-06 15:59:28 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2722.9 | 2724.1 | 2679 | 2716.4 | 2686 | -30.40 | -1.12 | 369508 | 99.25 | 4149.5 | 911.25 | 2026-10-06 15:59:30 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1067.9 | 1079 | 1056.1 | 1061 | 1073.5 | 12.50 | 1.18 | 456986 | 49.06 | 1269.5 | 196.9 | 2026-10-06 15:57:30 |
| NMDC Ltd. | NMDC | 74.41 | 74.49 | 73.74 | 73.74 | 74.38 | 0.64 | 0.87 | 10800931 | 80.34 | 286.35 | 59.53 | 2026-10-06 15:59:55 |
| Oracle Financial Services Software Ltd. | OFSS | 10485 | 10550 | 10382 | 10470 | 10482 | 12.00 | 0.11 | 165190 | 173.15 | 13220 | 2883.25 | 2026-10-06 15:51:01 |
| Page Industries Ltd. | PAGEIND | 37600 | 38465 | 37395 | 37465 | 37970 | 505.00 | 1.35 | 31600 | 119.99 | 54349.1 | 29805 | 2026-10-06 15:54:42 |
| Persistent Systems Ltd. | PERSISTENT | 5520 | 5553.5 | 5463.5 | 5530 | 5521 | -9.00 | -0.16 | 266663 | 147.22 | 8900 | 3092.05 | 2026-10-06 15:59:43 |
| Petronet LNG Ltd. | PETRONET | 291.7 | 297.85 | 291 | 290 | 297.5 | 7.50 | 2.59 | 5098731 | 151.69 | 384.2 | 193.55 | 2026-10-06 15:56:21 |
| Pfizer Ltd. | PFIZER | 3860 | 3868.2 | 3826.7 | 3842.2 | 3852.2 | 10.00 | 0.26 | 21026 | 8.10 | 6451.15 | 3408 | 2026-10-06 15:59:17 |
| Polycab India Ltd. | POLYCAB | 8120 | 8173.5 | 8062 | 8080 | 8147 | 67.00 | 0.83 | 301660 | 245.76 | 10126 | 2310 | 2026-10-06 15:57:55 |
| Power Finance Corporation Ltd. | PFC | 322.3 | 327.25 | 322.3 | 322 | 322.6 | 0.60 | 0.19 | 7472995 | 241.08 | 580 | 100.85 | 2026-10-06 15:58:14 |
| Relaxo Footwears Ltd. | RELAXO | 282.2 | 291.45 | 282.2 | 281.95 | 290.5 | 8.55 | 3.03 | 92182 | 2.68 | 1107 | 236.5 | 2026-10-06 15:50:32 |
| Schaeffler India Ltd. | SCHAEFFLER | 3874.2 | 3874.2 | 3806.9 | 3845 | 3818.1 | -26.90 | -0.70 | 43159 | 16.48 | 4951 | 2555.55 | 2026-10-06 15:56:55 |
| SKF India Ltd. | SKFINDIA | 1453 | 1466 | 1435 | 1445.9 | 1461.9 | 16.00 | 1.11 | 34336 | 5.02 | 7350 | 1404 | 2026-10-06 15:57:42 |
| Solar Industries India Ltd. | SOLARINDS | 19464 | 20274 | 19416 | 19540 | 20071 | 531.00 | 2.72 | 177180 | 355.62 | 22700 | 3110 | 2026-10-06 15:59:54 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 411.25 | 427.7 | 411.25 | 414.7 | 418.05 | 3.35 | 0.81 | 490031 | 20.49 | 665 | 341.8 | 2026-10-06 15:58:59 |
| Sun TV Network Ltd. | SUNTV | 625.8 | 640.95 | 620.6 | 626.85 | 632.1 | 5.25 | 0.84 | 1439793 | 91.01 | 921 | 393.8 | 2026-10-06 15:56:34 |
| Supreme Industries Ltd. | SUPREMEIND | 3410 | 3530.7 | 3376 | 3398.9 | 3497.9 | 99.00 | 2.91 | 221343 | 77.42 | 6460 | 1820 | 2026-10-06 15:52:26 |
| Tata Elxsi Ltd. | TATAELXSI | 3110.1 | 3119.9 | 3078.1 | 3105 | 3093 | -12.00 | -0.39 | 196732 | 60.85 | 10760 | 3046.2 | 2026-10-06 15:59:35 |
| Tube Investments of India Ltd. | TIINDIA | 2329.2 | 2472.7 | 2312 | 2320 | 2472.7 | 152.70 | 6.58 | 780130 | 192.90 | 4810.8 | 2034.05 | 2026-10-06 15:59:23 |
| Vinati Organics Ltd. | VINATIORGA | 1176 | 1200.1 | 1166.7 | 1175.8 | 1179.5 | 3.70 | 0.31 | 30277 | 3.57 | 2377 | 1143.6 | 2026-10-06 15:56:20 |
| Voltas Ltd. | VOLTAS | 1064.7 | 1073.4 | 1048.6 | 1061.3 | 1067.9 | 6.60 | 0.62 | 2705541 | 288.92 | 1944.9 | 737.2 | 2026-10-06 15:56:19 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 873.75 | 878 | 861.1 | 871.75 | 867.8 | -3.95 | -0.45 | 392092 | 34.03 | 2449.7 | 706 | 2026-10-06 15:57:57 |