Select Exchange & Index:
NMID150Q50
23532.15
updated on: 21-Apr-2026 [16:14]
Advances - 35 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 23523.40 | Prev. Close | 23473.35 |
|---|---|---|---|
| Day High | 23668.00 | 52 Week High | 25185.65 |
| Day Low | 23498.05 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1109.25 | 1111.6 | 2.35 | 0.21 |
| 3M India Ltd. | 31480 | 31585 | 105.00 | 0.33 |
| AIA Engineering Ltd. | 4001.2 | 4007 | 5.80 | 0.14 |
| Ajanta Pharma Ltd. | 2781.3 | 2791.2 | 9.90 | 0.36 |
| Alkem Laboratories Ltd. | 5642 | 5699.5 | 57.50 | 1.02 |
| Atul Ltd. | 6536 | 6557 | 21.00 | 0.32 |
| AU Small Finance Bank Ltd. | 997.65 | 1037.95 | 40.30 | 4.04 |
| Balkrishna Industries Ltd. | 2282 | 2304.1 | 22.10 | 0.97 |
| Bank Of Maharashtra | 75.54 | 80.04 | 4.50 | 5.96 |
| Bharat Dynamics Ltd. | 1369.8 | 1375 | 5.20 | 0.38 |
| Coforge Ltd. | 1288.1 | 1294.3 | 6.20 | 0.48 |
| CRISIL Ltd. | 4335.3 | 4363.9 | 28.60 | 0.66 |
| Dr. Lal Pathlabs Ltd. | 1418.6 | 1439.3 | 20.70 | 1.46 |
| Emami Ltd. | 445.2 | 454.3 | 9.10 | 2.04 |
| Gujarat Gas Ltd. | 367.5 | 374.1 | 6.60 | 1.80 |
| HDFC Asset Management Company Ltd. | 2768.2 | 2794 | 25.80 | 0.93 |
| Honeywell Automation India Ltd. | 32555 | 32620 | 65.00 | 0.20 |
| Indraprastha Gas Ltd. | 166.39 | 167.18 | 0.79 | 0.47 |
| K.P.R. Mill Ltd. | 919.6 | 922.8 | 3.20 | 0.35 |
| Kajaria Ceramics Ltd. | 1187.2 | 1194.1 | 6.90 | 0.58 |
| Kansai Nerolac Paints Ltd. | 204.07 | 206.24 | 2.17 | 1.06 |
| KPIT Technologies Ltd. | 734.4 | 744.7 | 10.30 | 1.40 |
| L&T Technology Services Ltd. | 3572.5 | 3643.1 | 70.60 | 1.98 |
| Mphasis Ltd. | 2417 | 2419 | 2.00 | 0.08 |
| Muthoot Finance Ltd. | 3531.2 | 3606.4 | 75.20 | 2.13 |
| Nippon Life India Asset Management Ltd. | 1003 | 1055.35 | 52.35 | 5.22 |
| Persistent Systems Ltd. | 5325.2 | 5348.9 | 23.70 | 0.45 |
| Petronet LNG Ltd. | 272.13 | 278.2 | 6.07 | 2.23 |
| Relaxo Footwears Ltd. | 305.32 | 306.51 | 1.19 | 0.39 |
| Schaeffler India Ltd. | 4086.7 | 4172.9 | 86.20 | 2.11 |
| Solar Industries India Ltd. | 14907 | 14933 | 26.00 | 0.17 |
| Tata Elxsi Ltd. | 4516.6 | 4650.7 | 134.10 | 2.97 |
| Tube Investments of India Ltd. | 2873.1 | 2885.2 | 12.10 | 0.42 |
| Vinati Organics Ltd. | 1274.5 | 1285.9 | 11.40 | 0.89 |
| Voltas Ltd. | 1438 | 1457.2 | 19.20 | 1.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 25550 | 25400 | -150.00 | -0.59 |
| Apar Industries Ltd. | 11977 | 11699 | -278.00 | -2.32 |
| APL Apollo Tubes Ltd. | 2143.9 | 2106.6 | -37.30 | -1.74 |
| Astral Ltd. | 1591.4 | 1587 | -4.40 | -0.28 |
| Bayer CropScience Ltd. | 4853.3 | 4829.1 | -24.20 | -0.50 |
| Colgate-Palmolive (India) Ltd. | 2129 | 2118.7 | -10.30 | -0.48 |
| Coromandel International Ltd. | 2074.9 | 2055.6 | -19.30 | -0.93 |
| Crompton Greaves Consumer Electricals Ltd. | 261.22 | 258.67 | -2.55 | -0.98 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2429.9 | 2427.4 | -2.50 | -0.10 |
| Grindwell Norton Ltd. | 1627.1 | 1609.1 | -18.00 | -1.11 |
| Hindustan Zinc Ltd. | 590.3 | 588.5 | -1.80 | -0.30 |
| Indian Railway Catering And Tourism Corporation Ltd. | 565.2 | 560.75 | -4.45 | -0.79 |
| NMDC Ltd. | 88.9 | 88.5 | -0.40 | -0.45 |
| Oracle Financial Services Software Ltd. | 8082.5 | 7940 | -142.50 | -1.76 |
| Page Industries Ltd. | 38405 | 37955 | -450.00 | -1.17 |
| Pfizer Ltd. | 4894.7 | 4816.5 | -78.20 | -1.60 |
| Polycab India Ltd. | 8198.5 | 7955.5 | -243.00 | -2.96 |
| Power Finance Corporation Ltd. | 472.85 | 471.35 | -1.50 | -0.32 |
| SKF India Ltd. | 1752.8 | 1733.2 | -19.60 | -1.12 |
| Sumitomo Chemical India Ltd. | 446.25 | 440 | -6.25 | -1.40 |
| Sun TV Network Ltd. | 648.45 | 643.05 | -5.40 | -0.83 |
| Supreme Industries Ltd. | 3711.8 | 3666.6 | -45.20 | -1.22 |
| Whirlpool Of India Ltd. | 925.6 | 920.15 | -5.45 | -0.59 |
Market Stats
Advances
35
Declines
23
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1116 | 1132 | 1096.5 | 1109.25 | 1111.6 | 2.35 | 0.21 | 1152476 | 128.11 | 1318 | 395.1 | 2026-04-21 15:24:59 |
| 3M India Ltd. | 3MINDIA | 31480 | 31730 | 31395 | 31480 | 31585 | 105.00 | 0.33 | 4818 | 15.22 | 40856.5 | 21300.45 | 2026-04-21 15:50:15 |
| Abbott India Ltd. | ABBOTINDIA | 25610 | 25690 | 25345 | 25550 | 25400 | -150.00 | -0.59 | 12209 | 31.01 | 37000 | 17325 | 2026-04-21 15:24:58 |
| AIA Engineering Ltd. | AIAENG | 4045 | 4095 | 4000 | 4001.2 | 4007 | 5.80 | 0.14 | 59880 | 23.99 | 4949.95 | 2383.5 | 2026-04-21 15:24:53 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2784 | 2816 | 2776 | 2781.3 | 2791.2 | 9.90 | 0.36 | 138603 | 38.69 | 3485 | 1111.6 | 2026-04-21 15:59:58 |
| Alkem Laboratories Ltd. | ALKEM | 5664 | 5718.5 | 5627 | 5642 | 5699.5 | 57.50 | 1.02 | 118892 | 67.76 | 6439.9 | 2855 | 2026-04-21 15:24:52 |
| Apar Industries Ltd. | APARINDS | 12049.5 | 12327.5 | 11646.5 | 11977 | 11699 | -278.00 | -2.32 | 137143 | 160.44 | 12327.5 | 1153 | 2026-04-21 15:24:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2165 | 2173 | 2092.6 | 2143.9 | 2106.6 | -37.30 | -1.74 | 567459 | 119.54 | 2301.4 | 941 | 2026-04-21 15:24:59 |
| Astral Ltd. | ASTRAL | 1585 | 1606.1 | 1570 | 1591.4 | 1587 | -4.40 | -0.28 | 686682 | 108.98 | 2454 | 1232.3 | 2026-04-21 15:24:59 |
| Atul Ltd. | ATUL | 6549 | 6682.5 | 6530 | 6536 | 6557 | 21.00 | 0.32 | 41650 | 27.31 | 9812.9 | 4752 | 2026-04-21 15:50:28 |
| AU Small Finance Bank Ltd. | AUBANK | 997.65 | 1042.1 | 997.65 | 997.65 | 1037.95 | 40.30 | 4.04 | 4069539 | 422.40 | 1042.1 | 478.35 | 2026-04-21 15:24:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2275 | 2314.7 | 2260 | 2282 | 2304.1 | 22.10 | 0.97 | 139527 | 32.15 | 3375 | 1796.3 | 2026-04-21 15:55:41 |
| Bank Of Maharashtra | MAHABANK | 77.4 | 81.5 | 76.98 | 75.54 | 80.04 | 4.50 | 5.96 | 151170354 | 1209.97 | 81.5 | 16.9 | 2026-04-21 15:24:59 |
| Bayer CropScience Ltd. | BAYERCROP | 4881.3 | 4930 | 4818 | 4853.3 | 4829.1 | -24.20 | -0.50 | 8393 | 4.05 | 7196.85 | 3920.45 | 2026-04-21 15:24:59 |
| Bharat Dynamics Ltd. | BDL | 1370 | 1399.9 | 1367.5 | 1369.8 | 1375 | 5.20 | 0.38 | 1199617 | 164.95 | 2958 | 785.75 | 2026-04-21 16:03:18 |
| Coforge Ltd. | COFORGE | 1290 | 1304 | 1280 | 1288.1 | 1294.3 | 6.20 | 0.48 | 1612591 | 208.72 | 10026.8 | 1008.1 | 2026-04-21 15:24:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2129 | 2138.3 | 2070.5 | 2129 | 2118.7 | -10.30 | -0.48 | 422711 | 89.56 | 3890 | 1434.6 | 2026-04-21 15:24:59 |
| Coromandel International Ltd. | COROMANDEL | 2088 | 2089.9 | 2044.9 | 2074.9 | 2055.6 | -19.30 | -0.93 | 530051 | 108.96 | 2718.9 | 838 | 2026-04-21 15:59:53 |
| CRISIL Ltd. | CRISIL | 4365.3 | 4463.9 | 4345.4 | 4335.3 | 4363.9 | 28.60 | 0.66 | 172849 | 75.43 | 6950 | 2725 | 2026-04-21 15:59:16 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 263.98 | 265.57 | 258.22 | 261.22 | 258.67 | -2.55 | -0.98 | 1719785 | 44.49 | 484 | 217.4 | 2026-04-21 15:24:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1418.6 | 1449.8 | 1406.8 | 1418.6 | 1439.3 | 20.70 | 1.46 | 756664 | 108.91 | 3653.95 | 1272.6 | 2026-04-21 15:24:53 |
| Emami Ltd. | EMAMILTD | 447 | 457.2 | 440 | 445.2 | 454.3 | 9.10 | 2.04 | 491371 | 22.32 | 860 | 340.55 | 2026-04-21 15:24:53 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2429.9 | 2450 | 2420.1 | 2429.9 | 2427.4 | -2.50 | -0.10 | 19344 | 4.70 | 3515.7 | 1227 | 2026-04-21 15:59:54 |
| Grindwell Norton Ltd. | GRINDWELL | 1639 | 1650.3 | 1593.2 | 1627.1 | 1609.1 | -18.00 | -1.11 | 43964 | 7.07 | 2960 | 1329 | 2026-04-21 15:24:54 |
| Gujarat Gas Ltd. | GUJGASLTD | 370 | 380.95 | 368.1 | 367.5 | 374.1 | 6.60 | 1.80 | 1486531 | 55.61 | 689.95 | 301.5 | 2026-04-21 15:24:53 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2754 | 2816.8 | 2733.9 | 2768.2 | 2794 | 25.80 | 0.93 | 1593751 | 445.29 | 5934.5 | 1589.5 | 2026-04-21 15:59:10 |
| Hindustan Zinc Ltd. | HINDZINC | 594 | 596.75 | 587.3 | 590.3 | 588.5 | -1.80 | -0.30 | 3423825 | 201.49 | 807.7 | 262.65 | 2026-04-21 15:58:59 |
| Honeywell Automation India Ltd. | HONAUT | 32395 | 32695 | 32235 | 32555 | 32620 | 65.00 | 0.20 | 3850 | 12.56 | 59994 | 26220 | 2026-04-21 15:56:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 565.6 | 569.95 | 560.5 | 565.2 | 560.75 | -4.45 | -0.79 | 1167691 | 65.48 | 1138.9 | 492.65 | 2026-04-21 15:24:53 |
| Indraprastha Gas Ltd. | IGL | 167 | 169.77 | 166.37 | 166.39 | 167.18 | 0.79 | 0.47 | 12132182 | 202.83 | 570.35 | 141.74 | 2026-04-21 15:24:53 |
| K.P.R. Mill Ltd. | KPRMILL | 919 | 930.6 | 917.05 | 919.6 | 922.8 | 3.20 | 0.35 | 168118 | 15.51 | 1389 | 479.45 | 2026-04-21 15:24:53 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1190 | 1207.6 | 1182.55 | 1187.2 | 1194.1 | 6.90 | 0.58 | 640826 | 76.52 | 1578.7 | 758.7 | 2026-04-21 15:51:18 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 203.6 | 208 | 202.08 | 204.07 | 206.24 | 2.17 | 1.06 | 346355 | 7.14 | 355 | 157.91 | 2026-04-21 15:54:34 |
| KPIT Technologies Ltd. | KPITTECH | 734 | 749.3 | 730.05 | 734.4 | 744.7 | 10.30 | 1.40 | 745302 | 55.50 | 1928.7 | 521.05 | 2026-04-21 15:59:55 |
| L&T Technology Services Ltd. | LTTS | 3590.3 | 3660 | 3580 | 3572.5 | 3643.1 | 70.60 | 1.98 | 139203 | 50.71 | 6000 | 3010 | 2026-04-21 15:24:54 |
| Mphasis Ltd. | MPHASIS | 2424 | 2440 | 2388.2 | 2417 | 2419 | 2.00 | 0.08 | 275259 | 66.59 | 3237.95 | 1660.05 | 2026-04-21 15:57:52 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3528 | 3641.9 | 3528 | 3531.2 | 3606.4 | 75.20 | 2.13 | 506520 | 182.67 | 4149.5 | 911.25 | 2026-04-21 15:24:52 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1004.9 | 1061 | 999.6 | 1003 | 1055.35 | 52.35 | 5.22 | 2251900 | 237.65 | 1061 | 196.9 | 2026-04-21 16:00:00 |
| NMDC Ltd. | NMDC | 89.83 | 89.94 | 87.42 | 88.9 | 88.5 | -0.40 | -0.45 | 23204528 | 205.36 | 286.35 | 59.53 | 2026-04-21 15:24:58 |
| Oracle Financial Services Software Ltd. | OFSS | 8130 | 8167.5 | 7885 | 8082.5 | 7940 | -142.50 | -1.76 | 206521 | 163.98 | 13220 | 2883.25 | 2026-04-21 15:24:52 |
| Page Industries Ltd. | PAGEIND | 38405 | 38500 | 37910 | 38405 | 37955 | -450.00 | -1.17 | 17133 | 65.03 | 54349.1 | 29805 | 2026-04-21 15:24:59 |
| Persistent Systems Ltd. | PERSISTENT | 5344 | 5366.8 | 5263.7 | 5325.2 | 5348.9 | 23.70 | 0.45 | 965724 | 516.56 | 8900 | 3092.05 | 2026-04-21 15:24:59 |
| Petronet LNG Ltd. | PETRONET | 272.31 | 278.29 | 271 | 272.13 | 278.2 | 6.07 | 2.23 | 2034351 | 56.60 | 384.2 | 193.55 | 2026-04-21 15:24:59 |
| Pfizer Ltd. | PFIZER | 4913 | 4917.2 | 4806.1 | 4894.7 | 4816.5 | -78.20 | -1.60 | 11536 | 5.56 | 6451.15 | 3408 | 2026-04-21 15:58:32 |
| Polycab India Ltd. | POLYCAB | 8200 | 8305 | 7925.5 | 8198.5 | 7955.5 | -243.00 | -2.96 | 443095 | 352.50 | 8722 | 2310 | 2026-04-21 15:59:49 |
| Power Finance Corporation Ltd. | PFC | 474 | 479 | 469.35 | 472.85 | 471.35 | -1.50 | -0.32 | 5354462 | 252.38 | 580 | 100.85 | 2026-04-21 15:24:59 |
| Relaxo Footwears Ltd. | RELAXO | 305.34 | 311.99 | 305 | 305.32 | 306.51 | 1.19 | 0.39 | 57044 | 1.75 | 1107 | 236.5 | 2026-04-21 15:24:54 |
| Schaeffler India Ltd. | SCHAEFFLER | 4108 | 4185 | 4050.6 | 4086.7 | 4172.9 | 86.20 | 2.11 | 75663 | 31.57 | 4951 | 2555.55 | 2026-04-21 15:48:38 |
| SKF India Ltd. | SKFINDIA | 1764 | 1765.4 | 1730.1 | 1752.8 | 1733.2 | -19.60 | -1.12 | 20336 | 3.52 | 7350 | 1404 | 2026-04-21 15:55:57 |
| Solar Industries India Ltd. | SOLARINDS | 14851 | 15169 | 14851 | 14907 | 14933 | 26.00 | 0.17 | 122325 | 182.67 | 17820 | 3110 | 2026-04-21 15:24:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 450 | 453.5 | 433.9 | 446.25 | 440 | -6.25 | -1.40 | 379395 | 16.69 | 665 | 341.8 | 2026-04-21 15:24:55 |
| Sun TV Network Ltd. | SUNTV | 648.8 | 655.95 | 642.25 | 648.45 | 643.05 | -5.40 | -0.83 | 162826 | 10.47 | 921 | 393.8 | 2026-04-21 15:24:53 |
| Supreme Industries Ltd. | SUPREMEIND | 3692.8 | 3760 | 3655.4 | 3711.8 | 3666.6 | -45.20 | -1.22 | 179930 | 65.97 | 6460 | 1820 | 2026-04-21 15:57:51 |
| Tata Elxsi Ltd. | TATAELXSI | 4517.1 | 4670 | 4516.6 | 4516.6 | 4650.7 | 134.10 | 2.97 | 349882 | 162.72 | 10760 | 3966.2 | 2026-04-21 15:59:53 |
| Tube Investments of India Ltd. | TIINDIA | 2896.5 | 2925 | 2873.3 | 2873.1 | 2885.2 | 12.10 | 0.42 | 551294 | 159.06 | 4810.8 | 2034.05 | 2026-04-21 15:57:48 |
| Vinati Organics Ltd. | VINATIORGA | 1276.9 | 1290 | 1275 | 1274.5 | 1285.9 | 11.40 | 0.89 | 60503 | 7.78 | 2377 | 1203 | 2026-04-21 15:24:52 |
| Voltas Ltd. | VOLTAS | 1445 | 1468.6 | 1444.4 | 1438 | 1457.2 | 19.20 | 1.34 | 1068169 | 155.65 | 1944.9 | 737.2 | 2026-04-21 15:58:07 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 928 | 943.8 | 915.9 | 925.6 | 920.15 | -5.45 | -0.59 | 275662 | 25.37 | 2449.7 | 756.85 | 2026-04-21 15:24:59 |