Select Exchange & Index:
NMID150Q50
23032.95
updated on: 16-Apr-2026 [16:14]
Advances - 40 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 23154.05 | Prev. Close | 22960.95 |
|---|---|---|---|
| Day High | 23223.15 | 52 Week High | 25185.65 |
| Day Low | 22864.90 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1056 | 1076.45 | 20.45 | 1.94 |
| AIA Engineering Ltd. | 3920.2 | 3925.3 | 5.10 | 0.13 |
| Apar Industries Ltd. | 11207 | 11266.5 | 59.50 | 0.53 |
| APL Apollo Tubes Ltd. | 2041.5 | 2045.3 | 3.80 | 0.19 |
| Atul Ltd. | 6549.5 | 6598.5 | 49.00 | 0.75 |
| AU Small Finance Bank Ltd. | 981.1 | 983.95 | 2.85 | 0.29 |
| Balkrishna Industries Ltd. | 2322.1 | 2342.4 | 20.30 | 0.87 |
| Bharat Dynamics Ltd. | 1356.1 | 1359.4 | 3.30 | 0.24 |
| Coforge Ltd. | 1282.7 | 1313.2 | 30.50 | 2.38 |
| Colgate-Palmolive (India) Ltd. | 1946.7 | 1977.4 | 30.70 | 1.58 |
| CRISIL Ltd. | 4121.7 | 4126.3 | 4.60 | 0.11 |
| Crompton Greaves Consumer Electricals Ltd. | 247.95 | 260.97 | 13.02 | 5.25 |
| Emami Ltd. | 424.5 | 425.5 | 1.00 | 0.24 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2405.2 | 2419.8 | 14.60 | 0.61 |
| Grindwell Norton Ltd. | 1560.3 | 1575.5 | 15.20 | 0.97 |
| Gujarat Gas Ltd. | 325.65 | 335.5 | 9.85 | 3.02 |
| Hindustan Zinc Ltd. | 580.5 | 592.5 | 12.00 | 2.07 |
| Honeywell Automation India Ltd. | 30500 | 31840 | 1340.00 | 4.39 |
| Indian Railway Catering And Tourism Corporation Ltd. | 553.55 | 553.8 | 0.25 | 0.05 |
| Indraprastha Gas Ltd. | 166 | 166.05 | 0.05 | 0.03 |
| Kajaria Ceramics Ltd. | 1160.1 | 1170.2 | 10.10 | 0.87 |
| Kansai Nerolac Paints Ltd. | 196.3 | 200.16 | 3.86 | 1.97 |
| KPIT Technologies Ltd. | 728.65 | 746.25 | 17.60 | 2.42 |
| L&T Technology Services Ltd. | 3430.7 | 3448.2 | 17.50 | 0.51 |
| Mphasis Ltd. | 2409.3 | 2441.8 | 32.50 | 1.35 |
| Nippon Life India Asset Management Ltd. | 951.55 | 964.85 | 13.30 | 1.40 |
| Oracle Financial Services Software Ltd. | 7542.5 | 7776 | 233.50 | 3.10 |
| Page Industries Ltd. | 36530 | 36980 | 450.00 | 1.23 |
| Persistent Systems Ltd. | 5488.5 | 5500.5 | 12.00 | 0.22 |
| Petronet LNG Ltd. | 271.05 | 271.49 | 0.44 | 0.16 |
| Polycab India Ltd. | 7791 | 7903.5 | 112.50 | 1.44 |
| Power Finance Corporation Ltd. | 444.75 | 458.9 | 14.15 | 3.18 |
| Schaeffler India Ltd. | 3942.8 | 3966.1 | 23.30 | 0.59 |
| SKF India Ltd. | 1656 | 1678.4 | 22.40 | 1.35 |
| Solar Industries India Ltd. | 14886 | 14990 | 104.00 | 0.70 |
| Sun TV Network Ltd. | 620.55 | 632.2 | 11.65 | 1.88 |
| Tata Elxsi Ltd. | 4540.6 | 4593.6 | 53.00 | 1.17 |
| Vinati Organics Ltd. | 1231.6 | 1274 | 42.40 | 3.44 |
| Voltas Ltd. | 1402.2 | 1408.8 | 6.60 | 0.47 |
| Whirlpool Of India Ltd. | 845.45 | 848.65 | 3.20 | 0.38 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 31440 | 31265 | -175.00 | -0.56 |
| Abbott India Ltd. | 25975 | 25860 | -115.00 | -0.44 |
| Ajanta Pharma Ltd. | 2883.2 | 2827.6 | -55.60 | -1.93 |
| Alkem Laboratories Ltd. | 5575.5 | 5570 | -5.50 | -0.10 |
| Astral Ltd. | 1631 | 1578.7 | -52.30 | -3.21 |
| Bank Of Maharashtra | 71.39 | 71.25 | -0.14 | -0.20 |
| Bayer CropScience Ltd. | 4989.5 | 4931.1 | -58.40 | -1.17 |
| Coromandel International Ltd. | 2089.6 | 2077.8 | -11.80 | -0.56 |
| Dr. Lal Pathlabs Ltd. | 1437.7 | 1410.8 | -26.90 | -1.87 |
| HDFC Asset Management Company Ltd. | 2663.7 | 2662.2 | -1.50 | -0.06 |
| K.P.R. Mill Ltd. | 907.45 | 893.85 | -13.60 | -1.50 |
| Muthoot Finance Ltd. | 3598 | 3578 | -20.00 | -0.56 |
| NMDC Ltd. | 87.17 | 87.16 | -0.01 | -0.01 |
| Pfizer Ltd. | 4895.4 | 4859.2 | -36.20 | -0.74 |
| Relaxo Footwears Ltd. | 305.08 | 304.47 | -0.61 | -0.20 |
| Sumitomo Chemical India Ltd. | 429 | 423.4 | -5.60 | -1.31 |
| Supreme Industries Ltd. | 3830.4 | 3663.8 | -166.60 | -4.35 |
| Tube Investments of India Ltd. | 2755 | 2752.9 | -2.10 | -0.08 |
Market Stats
Advances
40
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1071 | 1085 | 1056.9 | 1056 | 1076.45 | 20.45 | 1.94 | 796315 | 85.72 | 1318 | 395.1 | 2026-04-16 15:53:39 |
| 3M India Ltd. | 3MINDIA | 31900 | 31900 | 31050 | 31440 | 31265 | -175.00 | -0.56 | 2982 | 9.32 | 40856.5 | 21300.45 | 2026-04-16 15:52:02 |
| Abbott India Ltd. | ABBOTINDIA | 26100 | 26150 | 25750 | 25975 | 25860 | -115.00 | -0.44 | 6973 | 18.03 | 37000 | 17325 | 2026-04-16 15:57:34 |
| AIA Engineering Ltd. | AIAENG | 3950 | 4012.7 | 3916.2 | 3920.2 | 3925.3 | 5.10 | 0.13 | 50612 | 19.87 | 4949.95 | 2383.5 | 2026-04-16 15:48:53 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2928.7 | 2928.7 | 2811 | 2883.2 | 2827.6 | -55.60 | -1.93 | 88098 | 24.91 | 3485 | 1111.6 | 2026-04-16 15:58:52 |
| Alkem Laboratories Ltd. | ALKEM | 5639 | 5688 | 5528.5 | 5575.5 | 5570 | -5.50 | -0.10 | 115380 | 64.27 | 6439.9 | 2855 | 2026-04-16 15:42:49 |
| Apar Industries Ltd. | APARINDS | 11400 | 11488 | 11134 | 11207 | 11266.5 | 59.50 | 0.53 | 171653 | 193.39 | 11750 | 1153 | 2026-04-16 15:58:00 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2051.5 | 2074.5 | 2019 | 2041.5 | 2045.3 | 3.80 | 0.19 | 528290 | 108.05 | 2301.4 | 941 | 2026-04-16 15:53:30 |
| Astral Ltd. | ASTRAL | 1637.9 | 1637.9 | 1550.2 | 1631 | 1578.7 | -52.30 | -3.21 | 2338081 | 369.11 | 2454 | 1232.3 | 2026-04-16 15:59:50 |
| Atul Ltd. | ATUL | 6590 | 6615 | 6539.5 | 6549.5 | 6598.5 | 49.00 | 0.75 | 13224 | 8.73 | 9812.9 | 4752 | 2026-04-16 15:51:09 |
| AU Small Finance Bank Ltd. | AUBANK | 996.8 | 996.8 | 976.25 | 981.1 | 983.95 | 2.85 | 0.29 | 2610962 | 256.91 | 1039.2 | 478.35 | 2026-04-16 15:57:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2333 | 2360 | 2280 | 2322.1 | 2342.4 | 20.30 | 0.87 | 80523 | 18.86 | 3375 | 1796.3 | 2026-04-16 15:55:26 |
| Bank Of Maharashtra | MAHABANK | 71.99 | 72.28 | 70.31 | 71.39 | 71.25 | -0.14 | -0.20 | 18316236 | 130.50 | 77 | 16.9 | 2026-04-16 15:59:49 |
| Bayer CropScience Ltd. | BAYERCROP | 5037 | 5063 | 4918 | 4989.5 | 4931.1 | -58.40 | -1.17 | 17835 | 8.79 | 7196.85 | 3920.45 | 2026-04-16 15:50:06 |
| Bharat Dynamics Ltd. | BDL | 1374.2 | 1391.5 | 1343.2 | 1356.1 | 1359.4 | 3.30 | 0.24 | 1768334 | 240.39 | 2958 | 785.75 | 2026-04-16 15:59:10 |
| Coforge Ltd. | COFORGE | 1299 | 1334.9 | 1291 | 1282.7 | 1313.2 | 30.50 | 2.38 | 3695658 | 485.31 | 10026.8 | 1008.1 | 2026-04-16 15:59:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1956.1 | 1997 | 1940 | 1946.7 | 1977.4 | 30.70 | 1.58 | 374401 | 74.03 | 3890 | 1434.6 | 2026-04-16 15:58:54 |
| Coromandel International Ltd. | COROMANDEL | 2107 | 2115 | 2063.6 | 2089.6 | 2077.8 | -11.80 | -0.56 | 318861 | 66.25 | 2718.9 | 838 | 2026-04-16 15:59:00 |
| CRISIL Ltd. | CRISIL | 4188 | 4204.7 | 4091.2 | 4121.7 | 4126.3 | 4.60 | 0.11 | 95916 | 39.58 | 6950 | 2725 | 2026-04-16 15:56:17 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 252.38 | 262.1 | 249.05 | 247.95 | 260.97 | 13.02 | 5.25 | 8988325 | 234.57 | 484 | 217.4 | 2026-04-16 15:59:17 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1440.7 | 1440.7 | 1400 | 1437.7 | 1410.8 | -26.90 | -1.87 | 348772 | 49.20 | 3653.95 | 1272.6 | 2026-04-16 15:56:33 |
| Emami Ltd. | EMAMILTD | 428.95 | 430.9 | 420.45 | 424.5 | 425.5 | 1.00 | 0.24 | 675949 | 28.76 | 860 | 340.55 | 2026-04-16 15:59:53 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2417.2 | 2441.6 | 2391.6 | 2405.2 | 2419.8 | 14.60 | 0.61 | 34264 | 8.29 | 3515.7 | 1227 | 2026-04-16 15:56:28 |
| Grindwell Norton Ltd. | GRINDWELL | 1570.6 | 1593 | 1563.3 | 1560.3 | 1575.5 | 15.20 | 0.97 | 116001 | 18.28 | 2960 | 1329 | 2026-04-16 15:53:32 |
| Gujarat Gas Ltd. | GUJGASLTD | 328 | 339 | 323.25 | 325.65 | 335.5 | 9.85 | 3.02 | 1433104 | 48.08 | 689.95 | 301.5 | 2026-04-16 15:59:53 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2701.2 | 2723.7 | 2606.1 | 2663.7 | 2662.2 | -1.50 | -0.06 | 2949659 | 785.26 | 5934.5 | 1589.5 | 2026-04-16 15:58:12 |
| Hindustan Zinc Ltd. | HINDZINC | 589 | 602.95 | 585.1 | 580.5 | 592.5 | 12.00 | 2.07 | 7726706 | 457.81 | 807.7 | 262.65 | 2026-04-16 15:59:53 |
| Honeywell Automation India Ltd. | HONAUT | 30655 | 31955 | 30655 | 30500 | 31840 | 1340.00 | 4.39 | 13916 | 44.31 | 59994 | 26220 | 2026-04-16 15:44:04 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 557.05 | 561.3 | 550 | 553.55 | 553.8 | 0.25 | 0.05 | 1415200 | 78.37 | 1138.9 | 492.65 | 2026-04-16 15:59:38 |
| Indraprastha Gas Ltd. | IGL | 168.7 | 168.7 | 164.33 | 166 | 166.05 | 0.05 | 0.03 | 3214743 | 53.38 | 570.35 | 141.74 | 2026-04-16 15:59:53 |
| K.P.R. Mill Ltd. | KPRMILL | 909 | 916 | 889.95 | 907.45 | 893.85 | -13.60 | -1.50 | 237699 | 21.25 | 1389 | 479.45 | 2026-04-16 15:53:36 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1180 | 1197.1 | 1154.1 | 1160.1 | 1170.2 | 10.10 | 0.87 | 264288 | 30.93 | 1578.7 | 758.7 | 2026-04-16 15:55:12 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 197 | 202.04 | 195.39 | 196.3 | 200.16 | 3.86 | 1.97 | 442172 | 8.85 | 355 | 157.91 | 2026-04-16 15:59:48 |
| KPIT Technologies Ltd. | KPITTECH | 738.9 | 755.35 | 730.05 | 728.65 | 746.25 | 17.60 | 2.42 | 2570211 | 191.80 | 1928.7 | 521.05 | 2026-04-16 15:59:17 |
| L&T Technology Services Ltd. | LTTS | 3465 | 3589.4 | 3432 | 3430.7 | 3448.2 | 17.50 | 0.51 | 298196 | 102.82 | 6000 | 3010 | 2026-04-16 15:58:50 |
| Mphasis Ltd. | MPHASIS | 2418 | 2479 | 2416.8 | 2409.3 | 2441.8 | 32.50 | 1.35 | 541426 | 132.21 | 3237.95 | 1660.05 | 2026-04-16 15:58:17 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3634.9 | 3662 | 3565 | 3598 | 3578 | -20.00 | -0.56 | 734891 | 262.94 | 4149.5 | 911.25 | 2026-04-16 15:59:27 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 962.45 | 972.9 | 954.65 | 951.55 | 964.85 | 13.30 | 1.40 | 939199 | 90.62 | 1009 | 196.9 | 2026-04-16 15:57:29 |
| NMDC Ltd. | NMDC | 87.6 | 88.66 | 85.85 | 87.17 | 87.16 | -0.01 | -0.01 | 40443893 | 352.51 | 286.35 | 59.53 | 2026-04-16 15:57:17 |
| Oracle Financial Services Software Ltd. | OFSS | 7650 | 7791.5 | 7590 | 7542.5 | 7776 | 233.50 | 3.10 | 211647 | 164.58 | 13220 | 2883.25 | 2026-04-16 15:59:52 |
| Page Industries Ltd. | PAGEIND | 36800 | 37095 | 36435 | 36530 | 36980 | 450.00 | 1.23 | 16695 | 61.74 | 54349.1 | 29805 | 2026-04-16 15:51:13 |
| Persistent Systems Ltd. | PERSISTENT | 5540.4 | 5605.4 | 5466 | 5488.5 | 5500.5 | 12.00 | 0.22 | 615320 | 338.46 | 8900 | 3092.05 | 2026-04-16 15:59:03 |
| Petronet LNG Ltd. | PETRONET | 271.05 | 273.58 | 269.7 | 271.05 | 271.49 | 0.44 | 0.16 | 2465787 | 66.94 | 384.2 | 193.55 | 2026-04-16 15:59:37 |
| Pfizer Ltd. | PFIZER | 4950 | 4994 | 4836.4 | 4895.4 | 4859.2 | -36.20 | -0.74 | 21545 | 10.47 | 6451.15 | 3408 | 2026-04-16 15:53:37 |
| Polycab India Ltd. | POLYCAB | 7845 | 7930 | 7772.5 | 7791 | 7903.5 | 112.50 | 1.44 | 272451 | 215.33 | 8722 | 2310 | 2026-04-16 15:58:13 |
| Power Finance Corporation Ltd. | PFC | 447.8 | 467 | 446.5 | 444.75 | 458.9 | 14.15 | 3.18 | 23065922 | 1058.50 | 580 | 100.85 | 2026-04-16 15:59:57 |
| Relaxo Footwears Ltd. | RELAXO | 310 | 318 | 301.37 | 305.08 | 304.47 | -0.61 | -0.20 | 129306 | 3.94 | 1107 | 236.5 | 2026-04-16 15:56:44 |
| Schaeffler India Ltd. | SCHAEFFLER | 3999.9 | 4040 | 3913.5 | 3942.8 | 3966.1 | 23.30 | 0.59 | 108328 | 42.96 | 4951 | 2555.55 | 2026-04-16 15:59:45 |
| SKF India Ltd. | SKFINDIA | 1673.7 | 1689.5 | 1645.8 | 1656 | 1678.4 | 22.40 | 1.35 | 27148 | 4.56 | 7350 | 1404 | 2026-04-16 15:54:00 |
| Solar Industries India Ltd. | SOLARINDS | 14936 | 15186 | 14886 | 14886 | 14990 | 104.00 | 0.70 | 153035 | 229.40 | 17820 | 3110 | 2026-04-16 15:59:50 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 431.9 | 433.5 | 420.1 | 429 | 423.4 | -5.60 | -1.31 | 104387 | 4.42 | 665 | 341.8 | 2026-04-16 15:56:51 |
| Sun TV Network Ltd. | SUNTV | 623.65 | 637 | 621.3 | 620.55 | 632.2 | 11.65 | 1.88 | 196233 | 12.41 | 921 | 393.8 | 2026-04-16 15:53:27 |
| Supreme Industries Ltd. | SUPREMEIND | 3833.9 | 3835 | 3631.2 | 3830.4 | 3663.8 | -166.60 | -4.35 | 602516 | 220.75 | 6460 | 1820 | 2026-04-16 15:59:48 |
| Tata Elxsi Ltd. | TATAELXSI | 4590.2 | 4639.6 | 4511.1 | 4540.6 | 4593.6 | 53.00 | 1.17 | 304117 | 139.70 | 10760 | 3966.2 | 2026-04-16 15:59:27 |
| Tube Investments of India Ltd. | TIINDIA | 2768.7 | 2814.7 | 2700 | 2755 | 2752.9 | -2.10 | -0.08 | 320168 | 88.14 | 4810.8 | 2034.05 | 2026-04-16 15:59:03 |
| Vinati Organics Ltd. | VINATIORGA | 1250 | 1294 | 1237.2 | 1231.6 | 1274 | 42.40 | 3.44 | 359027 | 45.74 | 2377 | 1203 | 2026-04-16 15:59:32 |
| Voltas Ltd. | VOLTAS | 1409 | 1432.1 | 1387.2 | 1402.2 | 1408.8 | 6.60 | 0.47 | 1292882 | 182.14 | 1944.9 | 737.2 | 2026-04-16 15:59:53 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 854 | 858.35 | 835.5 | 845.45 | 848.65 | 3.20 | 0.38 | 156125 | 13.25 | 2449.7 | 756.85 | 2026-04-16 15:58:16 |