Select Exchange & Index:
NMID150Q50
21477.90
updated on: 07-Apr-2026 [13:54]
Advances - 27 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 21363.45 | Prev. Close | 21430.25 |
|---|---|---|---|
| Day High | 21499.95 | 52 Week High | 25185.65 |
| Day Low | 21150.60 | 52 Week Low | 20582.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apar Industries Ltd. | 9935 | 10269 | 334.00 | 3.36 |
| Astral Ltd. | 1522.8 | 1541.2 | 18.40 | 1.21 |
| Atul Ltd. | 6149 | 6216.5 | 67.50 | 1.10 |
| Bank Of Maharashtra | 66.59 | 66.71 | 0.12 | 0.18 |
| Bharat Dynamics Ltd. | 1224.6 | 1237.4 | 12.80 | 1.05 |
| Coforge Ltd. | 1220.2 | 1228.7 | 8.50 | 0.70 |
| Colgate-Palmolive (India) Ltd. | 1829.7 | 1838.6 | 8.90 | 0.49 |
| Coromandel International Ltd. | 1892.2 | 1998.6 | 106.40 | 5.62 |
| Dr. Lal Pathlabs Ltd. | 1352.3 | 1363.9 | 11.60 | 0.86 |
| Emami Ltd. | 400.2 | 407.2 | 7.00 | 1.75 |
| Grindwell Norton Ltd. | 1438.6 | 1450.1 | 11.50 | 0.80 |
| Hindustan Zinc Ltd. | 526.05 | 531.65 | 5.60 | 1.06 |
| Kajaria Ceramics Ltd. | 989.45 | 999.45 | 10.00 | 1.01 |
| KPIT Technologies Ltd. | 694.85 | 701.65 | 6.80 | 0.98 |
| Mphasis Ltd. | 2235.2 | 2334.1 | 98.90 | 4.42 |
| NMDC Ltd. | 81.4 | 81.59 | 0.19 | 0.23 |
| Oracle Financial Services Software Ltd. | 7017 | 7158.5 | 141.50 | 2.02 |
| Persistent Systems Ltd. | 5309.4 | 5385.3 | 75.90 | 1.43 |
| Polycab India Ltd. | 7047 | 7198.5 | 151.50 | 2.15 |
| Power Finance Corporation Ltd. | 405.9 | 407.65 | 1.75 | 0.43 |
| Relaxo Footwears Ltd. | 273.14 | 273.98 | 0.84 | 0.31 |
| SKF India Ltd. | 1519.8 | 1532.7 | 12.90 | 0.85 |
| Solar Industries India Ltd. | 13303 | 13413 | 110.00 | 0.83 |
| Sun TV Network Ltd. | 588.25 | 591.25 | 3.00 | 0.51 |
| Supreme Industries Ltd. | 3672.2 | 3786.9 | 114.70 | 3.12 |
| Tata Elxsi Ltd. | 4272.3 | 4360.1 | 87.80 | 2.06 |
| Whirlpool Of India Ltd. | 820.15 | 821.25 | 1.10 | 0.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 929.45 | 927.85 | -1.60 | -0.17 |
| 3M India Ltd. | 29385 | 29230 | -155.00 | -0.53 |
| Abbott India Ltd. | 25895 | 25675 | -220.00 | -0.85 |
| AIA Engineering Ltd. | 3680.5 | 3677.1 | -3.40 | -0.09 |
| Ajanta Pharma Ltd. | 2742.3 | 2720.6 | -21.70 | -0.79 |
| Alkem Laboratories Ltd. | 5236.5 | 5166.5 | -70.00 | -1.34 |
| APL Apollo Tubes Ltd. | 1915 | 1885.4 | -29.60 | -1.55 |
| AU Small Finance Bank Ltd. | 883.55 | 879.75 | -3.80 | -0.43 |
| Balkrishna Industries Ltd. | 2128.1 | 2122.8 | -5.30 | -0.25 |
| Bayer CropScience Ltd. | 4673.7 | 4650 | -23.70 | -0.51 |
| CRISIL Ltd. | 3808.6 | 3770.1 | -38.50 | -1.01 |
| Crompton Greaves Consumer Electricals Ltd. | 235.18 | 233.71 | -1.47 | -0.63 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2346.6 | 2329.9 | -16.70 | -0.71 |
| Gujarat Gas Ltd. | 317.35 | 309 | -8.35 | -2.63 |
| HDFC Asset Management Company Ltd. | 2386.6 | 2344.3 | -42.30 | -1.77 |
| Honeywell Automation India Ltd. | 27485 | 27115 | -370.00 | -1.35 |
| Indian Railway Catering And Tourism Corporation Ltd. | 514.7 | 514.4 | -0.30 | -0.06 |
| Indraprastha Gas Ltd. | 148.81 | 148.12 | -0.69 | -0.46 |
| K.P.R. Mill Ltd. | 840.8 | 839.7 | -1.10 | -0.13 |
| Kansai Nerolac Paints Ltd. | 180.16 | 178.96 | -1.20 | -0.67 |
| L&T Technology Services Ltd. | 3346.5 | 3339.4 | -7.10 | -0.21 |
| Muthoot Finance Ltd. | 3289.8 | 3242.8 | -47.00 | -1.43 |
| Nippon Life India Asset Management Ltd. | 839.65 | 830.4 | -9.25 | -1.10 |
| Page Industries Ltd. | 34750 | 34705 | -45.00 | -0.13 |
| Petronet LNG Ltd. | 254.52 | 254.2 | -0.32 | -0.13 |
| Pfizer Ltd. | 4839.9 | 4777 | -62.90 | -1.30 |
| Schaeffler India Ltd. | 3782.7 | 3725.6 | -57.10 | -1.51 |
| Sumitomo Chemical India Ltd. | 394.7 | 393.95 | -0.75 | -0.19 |
| Tube Investments of India Ltd. | 2582.9 | 2575.5 | -7.40 | -0.29 |
| Vinati Organics Ltd. | 1310.5 | 1295 | -15.50 | -1.18 |
| Voltas Ltd. | 1252 | 1218.1 | -33.90 | -2.71 |
Market Stats
Advances
27
Declines
31
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 925.15 | 934.7 | 906.05 | 929.45 | 927.85 | -1.60 | -0.17 | 514702 | 47.76 | 1318 | 395.1 | 2026-04-07 13:49:59 |
| 3M India Ltd. | 3MINDIA | 29400 | 29600 | 29130 | 29385 | 29230 | -155.00 | -0.53 | 1971 | 5.76 | 40856.5 | 21300.45 | 2026-04-07 13:49:54 |
| Abbott India Ltd. | ABBOTINDIA | 26000 | 26060 | 25600 | 25895 | 25675 | -220.00 | -0.85 | 3361 | 8.63 | 37000 | 17325 | 2026-04-07 13:49:59 |
| AIA Engineering Ltd. | AIAENG | 3651.1 | 3719.1 | 3644 | 3680.5 | 3677.1 | -3.40 | -0.09 | 12603 | 4.63 | 4949.95 | 2383.5 | 2026-04-07 13:49:50 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2729.1 | 2766.5 | 2714.9 | 2742.3 | 2720.6 | -21.70 | -0.79 | 37390 | 10.17 | 3485 | 1111.6 | 2026-04-07 13:49:59 |
| Alkem Laboratories Ltd. | ALKEM | 5236.5 | 5246.5 | 5144 | 5236.5 | 5166.5 | -70.00 | -1.34 | 98304 | 50.79 | 6439.9 | 2855 | 2026-04-07 13:49:59 |
| Apar Industries Ltd. | APARINDS | 9935 | 10304.5 | 9835.5 | 9935 | 10269 | 334.00 | 3.36 | 58973 | 60.56 | 11750 | 1153 | 2026-04-07 13:49:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1912 | 1912.1 | 1859.6 | 1915 | 1885.4 | -29.60 | -1.55 | 351418 | 66.26 | 2301.4 | 941 | 2026-04-07 13:49:59 |
| Astral Ltd. | ASTRAL | 1519.5 | 1546.2 | 1497.3 | 1522.8 | 1541.2 | 18.40 | 1.21 | 480054 | 73.99 | 2454 | 1232.3 | 2026-04-07 13:49:59 |
| Atul Ltd. | ATUL | 6187 | 6260 | 6148.5 | 6149 | 6216.5 | 67.50 | 1.10 | 8405 | 5.22 | 9812.9 | 4752 | 2026-04-07 13:49:44 |
| AU Small Finance Bank Ltd. | AUBANK | 869.95 | 881.75 | 861.5 | 883.55 | 879.75 | -3.80 | -0.43 | 1034478 | 91.01 | 1039.2 | 478.35 | 2026-04-07 13:49:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2100 | 2139.9 | 2076.3 | 2128.1 | 2122.8 | -5.30 | -0.25 | 43364 | 9.21 | 3375 | 1796.3 | 2026-04-07 13:49:55 |
| Bank Of Maharashtra | MAHABANK | 66.4 | 66.89 | 65.41 | 66.59 | 66.71 | 0.12 | 0.18 | 9022461 | 60.19 | 77 | 16.9 | 2026-04-07 13:49:56 |
| Bayer CropScience Ltd. | BAYERCROP | 4670 | 4681.9 | 4625 | 4673.7 | 4650 | -23.70 | -0.51 | 2851 | 1.33 | 7196.85 | 3920.45 | 2026-04-07 13:49:44 |
| Bharat Dynamics Ltd. | BDL | 1223.9 | 1244 | 1206 | 1224.6 | 1237.4 | 12.80 | 1.05 | 793885 | 98.24 | 2958 | 785.75 | 2026-04-07 13:49:58 |
| Coforge Ltd. | COFORGE | 1216.8 | 1244.3 | 1202 | 1220.2 | 1228.7 | 8.50 | 0.70 | 2538667 | 311.93 | 10026.8 | 1008.1 | 2026-04-07 13:49:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1822 | 1843.9 | 1800.7 | 1829.7 | 1838.6 | 8.90 | 0.49 | 149507 | 27.49 | 3890 | 1434.6 | 2026-04-07 13:49:58 |
| Coromandel International Ltd. | COROMANDEL | 1863 | 2004.3 | 1860 | 1892.2 | 1998.6 | 106.40 | 5.62 | 533083 | 106.54 | 2718.9 | 838 | 2026-04-07 13:49:59 |
| CRISIL Ltd. | CRISIL | 3808 | 3838 | 3759.9 | 3808.6 | 3770.1 | -38.50 | -1.01 | 19744 | 7.44 | 6950 | 2725 | 2026-04-07 13:49:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 233 | 235.48 | 230.33 | 235.18 | 233.71 | -1.47 | -0.63 | 1600595 | 37.41 | 484 | 217.4 | 2026-04-07 13:49:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1341.3 | 1387.8 | 1325 | 1352.3 | 1363.9 | 11.60 | 0.86 | 269624 | 36.77 | 3653.95 | 1272.6 | 2026-04-07 13:49:57 |
| Emami Ltd. | EMAMILTD | 401.8 | 408.9 | 396.7 | 400.2 | 407.2 | 7.00 | 1.75 | 323628 | 13.18 | 860 | 340.55 | 2026-04-07 13:49:57 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2339.9 | 2357.9 | 2315.2 | 2346.6 | 2329.9 | -16.70 | -0.71 | 13947 | 3.25 | 3515.7 | 1227 | 2026-04-07 13:49:58 |
| Grindwell Norton Ltd. | GRINDWELL | 1438.6 | 1463 | 1430.2 | 1438.6 | 1450.1 | 11.50 | 0.80 | 7415 | 1.08 | 2960 | 1329 | 2026-04-07 13:49:48 |
| Gujarat Gas Ltd. | GUJGASLTD | 317 | 317.3 | 307.8 | 317.35 | 309 | -8.35 | -2.63 | 673096 | 20.80 | 689.95 | 301.5 | 2026-04-07 13:49:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2379.6 | 2379.6 | 2335 | 2386.6 | 2344.3 | -42.30 | -1.77 | 498441 | 116.85 | 5934.5 | 1589.5 | 2026-04-07 13:49:57 |
| Hindustan Zinc Ltd. | HINDZINC | 523 | 534.8 | 519.1 | 526.05 | 531.65 | 5.60 | 1.06 | 3627639 | 192.86 | 807.7 | 262.65 | 2026-04-07 13:49:57 |
| Honeywell Automation India Ltd. | HONAUT | 27650 | 27650 | 27000 | 27485 | 27115 | -370.00 | -1.35 | 2510 | 6.81 | 59994 | 26220 | 2026-04-07 13:49:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 514 | 517.5 | 508 | 514.7 | 514.4 | -0.30 | -0.06 | 636738 | 32.75 | 1138.9 | 492.65 | 2026-04-07 13:49:57 |
| Indraprastha Gas Ltd. | IGL | 148.21 | 149.5 | 146.84 | 148.81 | 148.12 | -0.69 | -0.46 | 820223 | 12.15 | 570.35 | 141.74 | 2026-04-07 13:49:57 |
| K.P.R. Mill Ltd. | KPRMILL | 835 | 844.5 | 828.3 | 840.8 | 839.7 | -1.10 | -0.13 | 103372 | 8.68 | 1389 | 479.45 | 2026-04-07 13:49:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 988.5 | 1001 | 973.8 | 989.45 | 999.45 | 10.00 | 1.01 | 70218 | 7.02 | 1578.7 | 758.7 | 2026-04-07 13:49:58 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 180 | 183.2 | 178.22 | 180.16 | 178.96 | -1.20 | -0.67 | 133600 | 2.39 | 355 | 157.91 | 2026-04-07 13:49:57 |
| KPIT Technologies Ltd. | KPITTECH | 695.05 | 707.15 | 685.5 | 694.85 | 701.65 | 6.80 | 0.98 | 1481663 | 103.96 | 1928.7 | 521.05 | 2026-04-07 13:49:56 |
| L&T Technology Services Ltd. | LTTS | 3342 | 3392 | 3300 | 3346.5 | 3339.4 | -7.10 | -0.21 | 57171 | 19.09 | 6000 | 3010 | 2026-04-07 13:49:58 |
| Mphasis Ltd. | MPHASIS | 2220 | 2342 | 2207.1 | 2235.2 | 2334.1 | 98.90 | 4.42 | 858069 | 200.28 | 3237.95 | 1660.05 | 2026-04-07 13:49:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3270 | 3291.7 | 3225.5 | 3289.8 | 3242.8 | -47.00 | -1.43 | 337580 | 109.47 | 4149.5 | 911.25 | 2026-04-07 13:49:58 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 840.05 | 840.05 | 824 | 839.65 | 830.4 | -9.25 | -1.10 | 333848 | 27.72 | 1009 | 196.9 | 2026-04-07 13:49:58 |
| NMDC Ltd. | NMDC | 80.98 | 81.83 | 80.62 | 81.4 | 81.59 | 0.19 | 0.23 | 9408284 | 76.76 | 286.35 | 59.53 | 2026-04-07 13:49:56 |
| Oracle Financial Services Software Ltd. | OFSS | 6988.5 | 7204 | 6943 | 7017 | 7158.5 | 141.50 | 2.02 | 121587 | 87.04 | 13220 | 2883.25 | 2026-04-07 13:49:59 |
| Page Industries Ltd. | PAGEIND | 34500 | 34930 | 34305 | 34750 | 34705 | -45.00 | -0.13 | 11672 | 40.51 | 54349.1 | 29805 | 2026-04-07 13:49:56 |
| Persistent Systems Ltd. | PERSISTENT | 5303.5 | 5438.5 | 5213.5 | 5309.4 | 5385.3 | 75.90 | 1.43 | 427658 | 230.31 | 8900 | 3092.05 | 2026-04-07 13:49:59 |
| Petronet LNG Ltd. | PETRONET | 251 | 254.36 | 249.6 | 254.52 | 254.2 | -0.32 | -0.13 | 1734747 | 44.10 | 384.2 | 193.55 | 2026-04-07 13:49:56 |
| Pfizer Ltd. | PFIZER | 4839.9 | 4839.9 | 4767 | 4839.9 | 4777 | -62.90 | -1.30 | 4666 | 2.23 | 6451.15 | 3408 | 2026-04-07 13:49:57 |
| Polycab India Ltd. | POLYCAB | 7035.5 | 7229 | 6942.5 | 7047 | 7198.5 | 151.50 | 2.15 | 232338 | 167.25 | 8722 | 2310 | 2026-04-07 13:49:59 |
| Power Finance Corporation Ltd. | PFC | 405 | 408 | 402.35 | 405.9 | 407.65 | 1.75 | 0.43 | 3694832 | 150.62 | 580 | 100.85 | 2026-04-07 13:49:56 |
| Relaxo Footwears Ltd. | RELAXO | 273.19 | 283.89 | 271.61 | 273.14 | 273.98 | 0.84 | 0.31 | 139472 | 3.82 | 1107 | 236.5 | 2026-04-07 13:49:42 |
| Schaeffler India Ltd. | SCHAEFFLER | 3790 | 3794.9 | 3717.3 | 3782.7 | 3725.6 | -57.10 | -1.51 | 70155 | 26.14 | 4951 | 2555.55 | 2026-04-07 13:49:57 |
| SKF India Ltd. | SKFINDIA | 1519.8 | 1550.2 | 1515 | 1519.8 | 1532.7 | 12.90 | 0.85 | 20191 | 3.09 | 7350 | 1404 | 2026-04-07 13:49:57 |
| Solar Industries India Ltd. | SOLARINDS | 13301 | 13450 | 13129 | 13303 | 13413 | 110.00 | 0.83 | 81578 | 109.42 | 17820 | 3110 | 2026-04-07 13:49:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 393 | 395.8 | 387.8 | 394.7 | 393.95 | -0.75 | -0.19 | 50646 | 2.00 | 665 | 341.8 | 2026-04-07 13:49:58 |
| Sun TV Network Ltd. | SUNTV | 581 | 597 | 581 | 588.25 | 591.25 | 3.00 | 0.51 | 79817 | 4.72 | 921 | 393.8 | 2026-04-07 13:49:57 |
| Supreme Industries Ltd. | SUPREMEIND | 3650 | 3804.1 | 3646.2 | 3672.2 | 3786.9 | 114.70 | 3.12 | 205780 | 77.93 | 6460 | 1820 | 2026-04-07 13:49:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4254.8 | 4379 | 4206.1 | 4272.3 | 4360.1 | 87.80 | 2.06 | 344577 | 150.24 | 10760 | 3966.2 | 2026-04-07 13:49:59 |
| Tube Investments of India Ltd. | TIINDIA | 2582.9 | 2584.4 | 2513.8 | 2582.9 | 2575.5 | -7.40 | -0.29 | 180668 | 46.53 | 4810.8 | 2034.05 | 2026-04-07 13:49:57 |
| Vinati Organics Ltd. | VINATIORGA | 1315 | 1322.4 | 1290 | 1310.5 | 1295 | -15.50 | -1.18 | 30441 | 3.94 | 2377 | 1290 | 2026-04-07 13:49:53 |
| Voltas Ltd. | VOLTAS | 1235.3 | 1245.2 | 1213 | 1252 | 1218.1 | -33.90 | -2.71 | 720068 | 87.71 | 1944.9 | 737.2 | 2026-04-07 13:49:57 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 815 | 830.1 | 807.05 | 820.15 | 821.25 | 1.10 | 0.13 | 80161 | 6.58 | 2449.7 | 756.85 | 2026-04-07 13:49:57 |