Select Exchange & Index:
NMID150Q50
22795.90
updated on: 05-Oct-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 22740.15 | Prev. Close | 22638.65 |
|---|---|---|---|
| Day High | 22922.05 | 52 Week High | 25024.85 |
| Day Low | 22675.85 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1040 | 1050 | 10.00 | 0.96 |
| AIA Engineering Ltd. | 3824.4 | 3863.2 | 38.80 | 1.01 |
| Apar Industries Ltd. | 17648 | 18102 | 454.00 | 2.57 |
| Astral Ltd. | 1344 | 1362.1 | 18.10 | 1.35 |
| AU Small Finance Bank Ltd. | 987 | 1029.2 | 42.20 | 4.28 |
| Bank Of Maharashtra | 80.5 | 80.9 | 0.40 | 0.50 |
| Bharat Dynamics Ltd. | 1087.9 | 1096.2 | 8.30 | 0.76 |
| Coforge Ltd. | 1826 | 1852 | 26.00 | 1.42 |
| Colgate-Palmolive (India) Ltd. | 1735 | 1775 | 40.00 | 2.31 |
| Coromandel International Ltd. | 1763.6 | 1801.4 | 37.80 | 2.14 |
| CRISIL Ltd. | 4428.6 | 4505.8 | 77.20 | 1.74 |
| Crompton Greaves Consumer Electricals Ltd. | 202.7 | 211.5 | 8.80 | 4.34 |
| Emami Ltd. | 372.65 | 377.75 | 5.10 | 1.37 |
| Godfrey Phillips India Ltd. | 1849.7 | 1876 | 26.30 | 1.42 |
| Grindwell Norton Ltd. | 1975.8 | 2004.2 | 28.40 | 1.44 |
| HDFC Asset Management Company Ltd. | 2308.1 | 2346 | 37.90 | 1.64 |
| Hindustan Zinc Ltd. | 555.05 | 560.95 | 5.90 | 1.06 |
| Hitachi Energy India Ltd. | 31290 | 31500 | 210.00 | 0.67 |
| Honeywell Automation India Ltd. | 33470 | 33785 | 315.00 | 0.94 |
| K.P.R. Mill Ltd. | 1071 | 1072.6 | 1.60 | 0.15 |
| Kansai Nerolac Paints Ltd. | 175.27 | 176.97 | 1.70 | 0.97 |
| Mphasis Ltd. | 2250.2 | 2297.1 | 46.90 | 2.08 |
| Muthoot Finance Ltd. | 2697.1 | 2716.4 | 19.30 | 0.72 |
| Nippon Life India Asset Management Ltd. | 1046 | 1061 | 15.00 | 1.43 |
| Oracle Financial Services Software Ltd. | 10420 | 10470 | 50.00 | 0.48 |
| Page Industries Ltd. | 36660 | 37465 | 805.00 | 2.20 |
| Persistent Systems Ltd. | 5367 | 5530 | 163.00 | 3.04 |
| Petronet LNG Ltd. | 285.5 | 290 | 4.50 | 1.58 |
| Polycab India Ltd. | 7990 | 8080 | 90.00 | 1.13 |
| Power Finance Corporation Ltd. | 318 | 322 | 4.00 | 1.26 |
| Solar Industries India Ltd. | 19400 | 19540 | 140.00 | 0.72 |
| Sun TV Network Ltd. | 599.9 | 626.85 | 26.95 | 4.49 |
| Supreme Industries Ltd. | 3380 | 3398.9 | 18.90 | 0.56 |
| Tata Elxsi Ltd. | 3092.8 | 3105 | 12.20 | 0.39 |
| Voltas Ltd. | 1053.2 | 1061.3 | 8.10 | 0.77 |
| Whirlpool Of India Ltd. | 861.65 | 871.75 | 10.10 | 1.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 30795 | 30400 | -395.00 | -1.28 |
| Abbott India Ltd. | 26840 | 26240 | -600.00 | -2.24 |
| Ajanta Pharma Ltd. | 3581 | 3486 | -95.00 | -2.65 |
| Alkem Laboratories Ltd. | 5220 | 5192.5 | -27.50 | -0.53 |
| APL Apollo Tubes Ltd. | 2115.7 | 2099.8 | -15.90 | -0.75 |
| Atul Ltd. | 5861 | 5856 | -5.00 | -0.09 |
| Balkrishna Industries Ltd. | 2083.5 | 2066.5 | -17.00 | -0.82 |
| Bayer CropScience Ltd. | 3554.2 | 3508.9 | -45.30 | -1.27 |
| Dr. Lal Pathlabs Ltd. | 2005.1 | 1971.3 | -33.80 | -1.69 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2771.1 | 2732.8 | -38.30 | -1.38 |
| Hero MotoCorp Ltd. | 5168 | 5089.5 | -78.50 | -1.52 |
| Indian Railway Catering And Tourism Corporation Ltd. | 454.1 | 452.8 | -1.30 | -0.29 |
| Indraprastha Gas Ltd. | 142.79 | 142.1 | -0.69 | -0.48 |
| Kajaria Ceramics Ltd. | 1225.1 | 1214.4 | -10.70 | -0.87 |
| KPIT Technologies Ltd. | 492 | 489.5 | -2.50 | -0.51 |
| L&T Technology Services Ltd. | 3267.8 | 3219.5 | -48.30 | -1.48 |
| NMDC Ltd. | 74.64 | 73.74 | -0.90 | -1.21 |
| Pfizer Ltd. | 3858.9 | 3842.2 | -16.70 | -0.43 |
| Relaxo Footwears Ltd. | 285.35 | 281.95 | -3.40 | -1.19 |
| Schaeffler India Ltd. | 3885.6 | 3845 | -40.60 | -1.04 |
| SKF India Ltd. | 1450.2 | 1445.9 | -4.30 | -0.30 |
| Sumitomo Chemical India Ltd. | 417.6 | 414.7 | -2.90 | -0.69 |
| Tube Investments of India Ltd. | 2340 | 2320 | -20.00 | -0.85 |
| Vinati Organics Ltd. | 1208.1 | 1175.8 | -32.30 | -2.67 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1033.6 | 1059.6 | 1033.3 | 1040 | 1050 | 10.00 | 0.96 | 564932 | 59.32 | 1318 | 395.1 | 2026-10-05 15:56:38 |
| 3M India Ltd. | 3MINDIA | 30825 | 31170 | 30220 | 30795 | 30400 | -395.00 | -1.28 | 2411 | 7.33 | 40856.5 | 21300.45 | 2026-10-05 15:56:49 |
| Abbott India Ltd. | ABBOTINDIA | 26705 | 26840 | 26030 | 26840 | 26240 | -600.00 | -2.24 | 5773 | 15.15 | 37000 | 17325 | 2026-10-05 15:55:42 |
| AIA Engineering Ltd. | AIAENG | 3827 | 3894.9 | 3802.5 | 3824.4 | 3863.2 | 38.80 | 1.01 | 27893 | 10.78 | 5180 | 2383.5 | 2026-10-05 15:52:00 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3581.4 | 3588.6 | 3459 | 3581 | 3486 | -95.00 | -2.65 | 104722 | 36.51 | 3796 | 1111.6 | 2026-10-05 15:55:47 |
| Alkem Laboratories Ltd. | ALKEM | 5210 | 5235 | 5136 | 5220 | 5192.5 | -27.50 | -0.53 | 102619 | 53.28 | 6439.9 | 2855 | 2026-10-05 15:54:09 |
| Apar Industries Ltd. | APARINDS | 17844 | 18379 | 17750 | 17648 | 18102 | 454.00 | 2.57 | 102559 | 185.65 | 19265 | 1153 | 2026-10-05 15:59:26 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2124.6 | 2147.4 | 2061.4 | 2115.7 | 2099.8 | -15.90 | -0.75 | 678442 | 142.46 | 2301.4 | 941 | 2026-10-05 15:54:42 |
| Astral Ltd. | ASTRAL | 1349 | 1367.2 | 1339.4 | 1344 | 1362.1 | 18.10 | 1.35 | 325806 | 44.38 | 2454 | 1232.3 | 2026-10-05 15:50:11 |
| Atul Ltd. | ATUL | 5899 | 5930 | 5827.5 | 5861 | 5856 | -5.00 | -0.09 | 41593 | 24.36 | 9812.9 | 4752 | 2026-10-05 15:59:05 |
| AU Small Finance Bank Ltd. | AUBANK | 1000 | 1035.7 | 999.1 | 987 | 1029.2 | 42.20 | 4.28 | 3358977 | 345.71 | 1144.1 | 478.35 | 2026-10-05 15:58:26 |
| Balkrishna Industries Ltd. | BALKRISIND | 2083.5 | 2097.9 | 2059 | 2083.5 | 2066.5 | -17.00 | -0.82 | 95715 | 19.78 | 3375 | 1796.3 | 2026-10-05 15:52:24 |
| Bank Of Maharashtra | MAHABANK | 81.01 | 82.4 | 79.85 | 80.5 | 80.9 | 0.40 | 0.50 | 13114830 | 106.10 | 94.5 | 16.9 | 2026-10-05 15:59:55 |
| Bayer CropScience Ltd. | BAYERCROP | 3573 | 3585 | 3502 | 3554.2 | 3508.9 | -45.30 | -1.27 | 17648 | 6.19 | 7196.85 | 3502 | 2026-10-05 15:57:32 |
| Bharat Dynamics Ltd. | BDL | 1087.9 | 1102.8 | 1082.1 | 1087.9 | 1096.2 | 8.30 | 0.76 | 660761 | 72.43 | 2958 | 785.75 | 2026-10-05 15:58:46 |
| Coforge Ltd. | COFORGE | 1842.3 | 1888 | 1793.8 | 1826 | 1852 | 26.00 | 1.42 | 3693526 | 684.04 | 10026.8 | 1008.1 | 2026-10-05 15:58:03 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1741 | 1775 | 1737 | 1735 | 1775 | 40.00 | 2.31 | 173685 | 30.83 | 3890 | 1434.6 | 2026-10-05 15:58:15 |
| Coromandel International Ltd. | COROMANDEL | 1769.9 | 1809.8 | 1751.8 | 1763.6 | 1801.4 | 37.80 | 2.14 | 189198 | 34.08 | 2718.9 | 838 | 2026-10-05 15:53:16 |
| CRISIL Ltd. | CRISIL | 4428.6 | 4531.5 | 4401 | 4428.6 | 4505.8 | 77.20 | 1.74 | 26707 | 12.03 | 6950 | 2725 | 2026-10-05 15:59:09 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 203.3 | 211.98 | 203.3 | 202.7 | 211.5 | 8.80 | 4.34 | 3915311 | 82.81 | 484 | 201.1 | 2026-10-05 15:59:27 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2005.9 | 2026 | 1960 | 2005.1 | 1971.3 | -33.80 | -1.69 | 350211 | 69.04 | 3653.95 | 1272.6 | 2026-10-05 15:54:46 |
| Emami Ltd. | EMAMILTD | 373.1 | 378.5 | 371 | 372.65 | 377.75 | 5.10 | 1.37 | 1358087 | 51.30 | 860 | 340.55 | 2026-10-05 15:56:49 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2771.1 | 2785.3 | 2710.1 | 2771.1 | 2732.8 | -38.30 | -1.38 | 24366 | 6.66 | 3515.7 | 1227 | 2026-10-05 15:57:00 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1850 | 1894 | 1845.1 | 1849.7 | 1876 | 26.30 | 1.42 | 174573 | 32.75 | 11465 | 1047 | 2026-10-05 15:54:26 |
| Grindwell Norton Ltd. | GRINDWELL | 1990 | 2023.1 | 1973.5 | 1975.8 | 2004.2 | 28.40 | 1.44 | 78949 | 15.82 | 2960 | 1329 | 2026-10-05 15:59:05 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2308.1 | 2369.5 | 2308.1 | 2308.1 | 2346 | 37.90 | 1.64 | 1244530 | 291.97 | 5934.5 | 1589.5 | 2026-10-05 15:58:19 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5199 | 5205.5 | 4994.5 | 5168 | 5089.5 | -78.50 | -1.52 | 1072997 | 546.10 | 6388.5 | 2246 | 2026-10-05 15:54:05 |
| Hindustan Zinc Ltd. | HINDZINC | 562 | 568.55 | 557.9 | 555.05 | 560.95 | 5.90 | 1.06 | 2343222 | 131.44 | 807.7 | 262.65 | 2026-10-05 15:59:55 |
| Hitachi Energy India Ltd. | POWERINDIA | 31500 | 32015 | 31380 | 31290 | 31500 | 210.00 | 0.67 | 72077 | 227.04 | 38785 | 2840.1 | 2026-10-05 15:59:32 |
| Honeywell Automation India Ltd. | HONAUT | 33845 | 34140 | 33595 | 33470 | 33785 | 315.00 | 0.94 | 1798 | 6.07 | 59994 | 26220 | 2026-10-05 15:59:09 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 454.15 | 464.6 | 448.05 | 454.1 | 452.8 | -1.30 | -0.29 | 1583641 | 71.71 | 1138.9 | 446.5 | 2026-10-05 15:59:52 |
| Indraprastha Gas Ltd. | IGL | 142.79 | 143.57 | 141.5 | 142.79 | 142.1 | -0.69 | -0.48 | 948892 | 13.48 | 570.35 | 139.2 | 2026-10-05 15:59:52 |
| K.P.R. Mill Ltd. | KPRMILL | 1072 | 1080.4 | 1052 | 1071 | 1072.6 | 1.60 | 0.15 | 109665 | 11.76 | 1389 | 479.45 | 2026-10-05 15:57:35 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1230 | 1230 | 1202.6 | 1225.1 | 1214.4 | -10.70 | -0.87 | 629499 | 76.45 | 1578.7 | 758.7 | 2026-10-05 15:57:44 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 175.4 | 177.59 | 175.17 | 175.27 | 176.97 | 1.70 | 0.97 | 241586 | 4.28 | 355 | 157.91 | 2026-10-05 15:53:52 |
| KPIT Technologies Ltd. | KPITTECH | 499.85 | 508.95 | 489 | 492 | 489.5 | -2.50 | -0.51 | 1394781 | 68.27 | 1928.7 | 484.5 | 2026-10-05 15:59:55 |
| L&T Technology Services Ltd. | LTTS | 3305.1 | 3305.8 | 3201 | 3267.8 | 3219.5 | -48.30 | -1.48 | 62578 | 20.15 | 6000 | 3010 | 2026-10-05 15:59:54 |
| Mphasis Ltd. | MPHASIS | 2277.8 | 2342 | 2239.2 | 2250.2 | 2297.1 | 46.90 | 2.08 | 1107616 | 254.43 | 3237.95 | 1660.05 | 2026-10-05 15:57:26 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2711 | 2747.8 | 2700 | 2697.1 | 2716.4 | 19.30 | 0.72 | 499788 | 135.76 | 4149.5 | 911.25 | 2026-10-05 15:56:24 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1049 | 1069.5 | 1046 | 1046 | 1061 | 15.00 | 1.43 | 842149 | 89.35 | 1269.5 | 196.9 | 2026-10-05 15:50:53 |
| NMDC Ltd. | NMDC | 75 | 75.51 | 73.06 | 74.64 | 73.74 | -0.90 | -1.21 | 11989948 | 88.41 | 286.35 | 59.53 | 2026-10-05 15:58:45 |
| Oracle Financial Services Software Ltd. | OFSS | 10525 | 10655 | 10364 | 10420 | 10470 | 50.00 | 0.48 | 158183 | 165.62 | 13220 | 2883.25 | 2026-10-05 15:55:50 |
| Page Industries Ltd. | PAGEIND | 37000 | 37830 | 36520 | 36660 | 37465 | 805.00 | 2.20 | 24628 | 92.27 | 54349.1 | 29805 | 2026-10-05 15:56:04 |
| Persistent Systems Ltd. | PERSISTENT | 5448 | 5620 | 5387.5 | 5367 | 5530 | 163.00 | 3.04 | 768988 | 425.25 | 8900 | 3092.05 | 2026-10-05 15:59:30 |
| Petronet LNG Ltd. | PETRONET | 287.5 | 294 | 286.5 | 285.5 | 290 | 4.50 | 1.58 | 2861154 | 82.97 | 384.2 | 193.55 | 2026-10-05 15:56:29 |
| Pfizer Ltd. | PFIZER | 3858.9 | 3878 | 3809.6 | 3858.9 | 3842.2 | -16.70 | -0.43 | 49211 | 18.91 | 6451.15 | 3408 | 2026-10-05 15:54:41 |
| Polycab India Ltd. | POLYCAB | 7990 | 8186 | 7980.5 | 7990 | 8080 | 90.00 | 1.13 | 424158 | 342.72 | 10126 | 2310 | 2026-10-05 15:59:26 |
| Power Finance Corporation Ltd. | PFC | 320.1 | 323.35 | 317.7 | 318 | 322 | 4.00 | 1.26 | 11353503 | 365.58 | 580 | 100.85 | 2026-10-05 15:59:57 |
| Relaxo Footwears Ltd. | RELAXO | 285.2 | 288.45 | 280.8 | 285.35 | 281.95 | -3.40 | -1.19 | 79688 | 2.25 | 1107 | 236.5 | 2026-10-05 15:55:39 |
| Schaeffler India Ltd. | SCHAEFFLER | 3888.6 | 3908.6 | 3825.3 | 3885.6 | 3845 | -40.60 | -1.04 | 38172 | 14.68 | 4951 | 2555.55 | 2026-10-05 15:59:43 |
| SKF India Ltd. | SKFINDIA | 1420 | 1458.9 | 1420 | 1450.2 | 1445.9 | -4.30 | -0.30 | 43200 | 6.25 | 7350 | 1404 | 2026-10-05 15:55:29 |
| Solar Industries India Ltd. | SOLARINDS | 19450 | 19616 | 19275 | 19400 | 19540 | 140.00 | 0.72 | 114870 | 224.46 | 22700 | 3110 | 2026-10-05 15:59:35 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 418.45 | 428.4 | 411.15 | 417.6 | 414.7 | -2.90 | -0.69 | 290766 | 12.06 | 665 | 341.8 | 2026-10-05 15:57:31 |
| Sun TV Network Ltd. | SUNTV | 597 | 635.8 | 595.2 | 599.9 | 626.85 | 26.95 | 4.49 | 4762809 | 298.56 | 921 | 393.8 | 2026-10-05 15:55:57 |
| Supreme Industries Ltd. | SUPREMEIND | 3391 | 3430.9 | 3370 | 3380 | 3398.9 | 18.90 | 0.56 | 53297 | 18.12 | 6460 | 1820 | 2026-10-05 15:56:05 |
| Tata Elxsi Ltd. | TATAELXSI | 3130.5 | 3148.4 | 3070.1 | 3092.8 | 3105 | 12.20 | 0.39 | 237392 | 73.71 | 10760 | 3046.2 | 2026-10-05 15:59:02 |
| Tube Investments of India Ltd. | TIINDIA | 2346 | 2368.9 | 2293.8 | 2340 | 2320 | -20.00 | -0.85 | 687174 | 159.42 | 4810.8 | 2034.05 | 2026-10-05 15:59:30 |
| Vinati Organics Ltd. | VINATIORGA | 1207 | 1207.9 | 1171.6 | 1208.1 | 1175.8 | -32.30 | -2.67 | 43727 | 5.14 | 2377 | 1143.6 | 2026-10-05 15:57:20 |
| Voltas Ltd. | VOLTAS | 1055 | 1072.1 | 1052.9 | 1053.2 | 1061.3 | 8.10 | 0.77 | 436486 | 46.32 | 1944.9 | 737.2 | 2026-10-05 15:57:34 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 867.6 | 888.7 | 850.1 | 861.65 | 871.75 | 10.10 | 1.17 | 825507 | 71.96 | 2449.7 | 706 | 2026-10-05 15:57:59 |