Powered by: Motilal Oswal
Select Exchange & Index:

NMID150Q50
23532.15
updated on: 21-Apr-2026 [16:14]

Advances - 35 | Declines - 23 | Unchanged - 0

Overview

Open 23523.40 Prev. Close 23473.35
Day High 23668.00 52 Week High 25185.65
Day Low 23498.05 52 Week Low 20648.50

Pivot Levels - Classic: as on 21-Apr-2026

PP: 23566.07 Resistance Support
First 23634.09 23464.14
Second 23736.02 23396.12
Third 23804.04 23294.19
Low
23498.05
Day Range High
23668.00
Low
20648.50
Month Range High
23668.00
Low
20648.50
52 Week Range High
25185.65

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1109.25 1111.6 2.35 0.21
3M India Ltd. 31480 31585 105.00 0.33
AIA Engineering Ltd. 4001.2 4007 5.80 0.14
Ajanta Pharma Ltd. 2781.3 2791.2 9.90 0.36
Alkem Laboratories Ltd. 5642 5699.5 57.50 1.02
Atul Ltd. 6536 6557 21.00 0.32
AU Small Finance Bank Ltd. 997.65 1037.95 40.30 4.04
Balkrishna Industries Ltd. 2282 2304.1 22.10 0.97
Bank Of Maharashtra 75.54 80.04 4.50 5.96
Bharat Dynamics Ltd. 1369.8 1375 5.20 0.38
Coforge Ltd. 1288.1 1294.3 6.20 0.48
CRISIL Ltd. 4335.3 4363.9 28.60 0.66
Dr. Lal Pathlabs Ltd. 1418.6 1439.3 20.70 1.46
Emami Ltd. 445.2 454.3 9.10 2.04
Gujarat Gas Ltd. 367.5 374.1 6.60 1.80
HDFC Asset Management Company Ltd. 2768.2 2794 25.80 0.93
Honeywell Automation India Ltd. 32555 32620 65.00 0.20
Indraprastha Gas Ltd. 166.39 167.18 0.79 0.47
K.P.R. Mill Ltd. 919.6 922.8 3.20 0.35
Kajaria Ceramics Ltd. 1187.2 1194.1 6.90 0.58
Kansai Nerolac Paints Ltd. 204.07 206.24 2.17 1.06
KPIT Technologies Ltd. 734.4 744.7 10.30 1.40
L&T Technology Services Ltd. 3572.5 3643.1 70.60 1.98
Mphasis Ltd. 2417 2419 2.00 0.08
Muthoot Finance Ltd. 3531.2 3606.4 75.20 2.13
Nippon Life India Asset Management Ltd. 1003 1055.35 52.35 5.22
Persistent Systems Ltd. 5325.2 5348.9 23.70 0.45
Petronet LNG Ltd. 272.13 278.2 6.07 2.23
Relaxo Footwears Ltd. 305.32 306.51 1.19 0.39
Schaeffler India Ltd. 4086.7 4172.9 86.20 2.11
Solar Industries India Ltd. 14907 14933 26.00 0.17
Tata Elxsi Ltd. 4516.6 4650.7 134.10 2.97
Tube Investments of India Ltd. 2873.1 2885.2 12.10 0.42
Vinati Organics Ltd. 1274.5 1285.9 11.40 0.89
Voltas Ltd. 1438 1457.2 19.20 1.34

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Abbott India Ltd. 25550 25400 -150.00 -0.59
Apar Industries Ltd. 11977 11699 -278.00 -2.32
APL Apollo Tubes Ltd. 2143.9 2106.6 -37.30 -1.74
Astral Ltd. 1591.4 1587 -4.40 -0.28
Bayer CropScience Ltd. 4853.3 4829.1 -24.20 -0.50
Colgate-Palmolive (India) Ltd. 2129 2118.7 -10.30 -0.48
Coromandel International Ltd. 2074.9 2055.6 -19.30 -0.93
Crompton Greaves Consumer Electricals Ltd. 261.22 258.67 -2.55 -0.98
Glaxosmithkline Pharmaceuticals Ltd. 2429.9 2427.4 -2.50 -0.10
Grindwell Norton Ltd. 1627.1 1609.1 -18.00 -1.11
Hindustan Zinc Ltd. 590.3 588.5 -1.80 -0.30
Indian Railway Catering And Tourism Corporation Ltd. 565.2 560.75 -4.45 -0.79
NMDC Ltd. 88.9 88.5 -0.40 -0.45
Oracle Financial Services Software Ltd. 8082.5 7940 -142.50 -1.76
Page Industries Ltd. 38405 37955 -450.00 -1.17
Pfizer Ltd. 4894.7 4816.5 -78.20 -1.60
Polycab India Ltd. 8198.5 7955.5 -243.00 -2.96
Power Finance Corporation Ltd. 472.85 471.35 -1.50 -0.32
SKF India Ltd. 1752.8 1733.2 -19.60 -1.12
Sumitomo Chemical India Ltd. 446.25 440 -6.25 -1.40
Sun TV Network Ltd. 648.45 643.05 -5.40 -0.83
Supreme Industries Ltd. 3711.8 3666.6 -45.20 -1.22
Whirlpool Of India Ltd. 925.6 920.15 -5.45 -0.59

Market Stats

Advances
35
Declines
23
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1116 1132 1096.5 1109.25 1111.6 2.35 0.21 1152476 128.11 1318 395.1 2026-04-21 15:24:59
3M India Ltd. 3MINDIA 31480 31730 31395 31480 31585 105.00 0.33 4818 15.22 40856.5 21300.45 2026-04-21 15:50:15
Abbott India Ltd. ABBOTINDIA 25610 25690 25345 25550 25400 -150.00 -0.59 12209 31.01 37000 17325 2026-04-21 15:24:58
AIA Engineering Ltd. AIAENG 4045 4095 4000 4001.2 4007 5.80 0.14 59880 23.99 4949.95 2383.5 2026-04-21 15:24:53
Ajanta Pharma Ltd. AJANTPHARM 2784 2816 2776 2781.3 2791.2 9.90 0.36 138603 38.69 3485 1111.6 2026-04-21 15:59:58
Alkem Laboratories Ltd. ALKEM 5664 5718.5 5627 5642 5699.5 57.50 1.02 118892 67.76 6439.9 2855 2026-04-21 15:24:52
Apar Industries Ltd. APARINDS 12049.5 12327.5 11646.5 11977 11699 -278.00 -2.32 137143 160.44 12327.5 1153 2026-04-21 15:24:59
APL Apollo Tubes Ltd. APLAPOLLO 2165 2173 2092.6 2143.9 2106.6 -37.30 -1.74 567459 119.54 2301.4 941 2026-04-21 15:24:59
Astral Ltd. ASTRAL 1585 1606.1 1570 1591.4 1587 -4.40 -0.28 686682 108.98 2454 1232.3 2026-04-21 15:24:59
Atul Ltd. ATUL 6549 6682.5 6530 6536 6557 21.00 0.32 41650 27.31 9812.9 4752 2026-04-21 15:50:28
AU Small Finance Bank Ltd. AUBANK 997.65 1042.1 997.65 997.65 1037.95 40.30 4.04 4069539 422.40 1042.1 478.35 2026-04-21 15:24:59
Balkrishna Industries Ltd. BALKRISIND 2275 2314.7 2260 2282 2304.1 22.10 0.97 139527 32.15 3375 1796.3 2026-04-21 15:55:41
Bank Of Maharashtra MAHABANK 77.4 81.5 76.98 75.54 80.04 4.50 5.96 151170354 1209.97 81.5 16.9 2026-04-21 15:24:59
Bayer CropScience Ltd. BAYERCROP 4881.3 4930 4818 4853.3 4829.1 -24.20 -0.50 8393 4.05 7196.85 3920.45 2026-04-21 15:24:59
Bharat Dynamics Ltd. BDL 1370 1399.9 1367.5 1369.8 1375 5.20 0.38 1199617 164.95 2958 785.75 2026-04-21 16:03:18
Coforge Ltd. COFORGE 1290 1304 1280 1288.1 1294.3 6.20 0.48 1612591 208.72 10026.8 1008.1 2026-04-21 15:24:58
Colgate-Palmolive (India) Ltd. COLPAL 2129 2138.3 2070.5 2129 2118.7 -10.30 -0.48 422711 89.56 3890 1434.6 2026-04-21 15:24:59
Coromandel International Ltd. COROMANDEL 2088 2089.9 2044.9 2074.9 2055.6 -19.30 -0.93 530051 108.96 2718.9 838 2026-04-21 15:59:53
CRISIL Ltd. CRISIL 4365.3 4463.9 4345.4 4335.3 4363.9 28.60 0.66 172849 75.43 6950 2725 2026-04-21 15:59:16
Crompton Greaves Consumer Electricals Ltd. CROMPTON 263.98 265.57 258.22 261.22 258.67 -2.55 -0.98 1719785 44.49 484 217.4 2026-04-21 15:24:59
Dr. Lal Pathlabs Ltd. LALPATHLAB 1418.6 1449.8 1406.8 1418.6 1439.3 20.70 1.46 756664 108.91 3653.95 1272.6 2026-04-21 15:24:53
Emami Ltd. EMAMILTD 447 457.2 440 445.2 454.3 9.10 2.04 491371 22.32 860 340.55 2026-04-21 15:24:53
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2429.9 2450 2420.1 2429.9 2427.4 -2.50 -0.10 19344 4.70 3515.7 1227 2026-04-21 15:59:54
Grindwell Norton Ltd. GRINDWELL 1639 1650.3 1593.2 1627.1 1609.1 -18.00 -1.11 43964 7.07 2960 1329 2026-04-21 15:24:54
Gujarat Gas Ltd. GUJGASLTD 370 380.95 368.1 367.5 374.1 6.60 1.80 1486531 55.61 689.95 301.5 2026-04-21 15:24:53
HDFC Asset Management Company Ltd. HDFCAMC 2754 2816.8 2733.9 2768.2 2794 25.80 0.93 1593751 445.29 5934.5 1589.5 2026-04-21 15:59:10
Hindustan Zinc Ltd. HINDZINC 594 596.75 587.3 590.3 588.5 -1.80 -0.30 3423825 201.49 807.7 262.65 2026-04-21 15:58:59
Honeywell Automation India Ltd. HONAUT 32395 32695 32235 32555 32620 65.00 0.20 3850 12.56 59994 26220 2026-04-21 15:56:55
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 565.6 569.95 560.5 565.2 560.75 -4.45 -0.79 1167691 65.48 1138.9 492.65 2026-04-21 15:24:53
Indraprastha Gas Ltd. IGL 167 169.77 166.37 166.39 167.18 0.79 0.47 12132182 202.83 570.35 141.74 2026-04-21 15:24:53
K.P.R. Mill Ltd. KPRMILL 919 930.6 917.05 919.6 922.8 3.20 0.35 168118 15.51 1389 479.45 2026-04-21 15:24:53
Kajaria Ceramics Ltd. KAJARIACER 1190 1207.6 1182.55 1187.2 1194.1 6.90 0.58 640826 76.52 1578.7 758.7 2026-04-21 15:51:18
Kansai Nerolac Paints Ltd. KANSAINER 203.6 208 202.08 204.07 206.24 2.17 1.06 346355 7.14 355 157.91 2026-04-21 15:54:34
KPIT Technologies Ltd. KPITTECH 734 749.3 730.05 734.4 744.7 10.30 1.40 745302 55.50 1928.7 521.05 2026-04-21 15:59:55
L&T Technology Services Ltd. LTTS 3590.3 3660 3580 3572.5 3643.1 70.60 1.98 139203 50.71 6000 3010 2026-04-21 15:24:54
Mphasis Ltd. MPHASIS 2424 2440 2388.2 2417 2419 2.00 0.08 275259 66.59 3237.95 1660.05 2026-04-21 15:57:52
Muthoot Finance Ltd. MUTHOOTFIN 3528 3641.9 3528 3531.2 3606.4 75.20 2.13 506520 182.67 4149.5 911.25 2026-04-21 15:24:52
Nippon Life India Asset Management Ltd. NAM-INDIA 1004.9 1061 999.6 1003 1055.35 52.35 5.22 2251900 237.65 1061 196.9 2026-04-21 16:00:00
NMDC Ltd. NMDC 89.83 89.94 87.42 88.9 88.5 -0.40 -0.45 23204528 205.36 286.35 59.53 2026-04-21 15:24:58
Oracle Financial Services Software Ltd. OFSS 8130 8167.5 7885 8082.5 7940 -142.50 -1.76 206521 163.98 13220 2883.25 2026-04-21 15:24:52
Page Industries Ltd. PAGEIND 38405 38500 37910 38405 37955 -450.00 -1.17 17133 65.03 54349.1 29805 2026-04-21 15:24:59
Persistent Systems Ltd. PERSISTENT 5344 5366.8 5263.7 5325.2 5348.9 23.70 0.45 965724 516.56 8900 3092.05 2026-04-21 15:24:59
Petronet LNG Ltd. PETRONET 272.31 278.29 271 272.13 278.2 6.07 2.23 2034351 56.60 384.2 193.55 2026-04-21 15:24:59
Pfizer Ltd. PFIZER 4913 4917.2 4806.1 4894.7 4816.5 -78.20 -1.60 11536 5.56 6451.15 3408 2026-04-21 15:58:32
Polycab India Ltd. POLYCAB 8200 8305 7925.5 8198.5 7955.5 -243.00 -2.96 443095 352.50 8722 2310 2026-04-21 15:59:49
Power Finance Corporation Ltd. PFC 474 479 469.35 472.85 471.35 -1.50 -0.32 5354462 252.38 580 100.85 2026-04-21 15:24:59
Relaxo Footwears Ltd. RELAXO 305.34 311.99 305 305.32 306.51 1.19 0.39 57044 1.75 1107 236.5 2026-04-21 15:24:54
Schaeffler India Ltd. SCHAEFFLER 4108 4185 4050.6 4086.7 4172.9 86.20 2.11 75663 31.57 4951 2555.55 2026-04-21 15:48:38
SKF India Ltd. SKFINDIA 1764 1765.4 1730.1 1752.8 1733.2 -19.60 -1.12 20336 3.52 7350 1404 2026-04-21 15:55:57
Solar Industries India Ltd. SOLARINDS 14851 15169 14851 14907 14933 26.00 0.17 122325 182.67 17820 3110 2026-04-21 15:24:59
Sumitomo Chemical India Ltd. SUMICHEM 450 453.5 433.9 446.25 440 -6.25 -1.40 379395 16.69 665 341.8 2026-04-21 15:24:55
Sun TV Network Ltd. SUNTV 648.8 655.95 642.25 648.45 643.05 -5.40 -0.83 162826 10.47 921 393.8 2026-04-21 15:24:53
Supreme Industries Ltd. SUPREMEIND 3692.8 3760 3655.4 3711.8 3666.6 -45.20 -1.22 179930 65.97 6460 1820 2026-04-21 15:57:51
Tata Elxsi Ltd. TATAELXSI 4517.1 4670 4516.6 4516.6 4650.7 134.10 2.97 349882 162.72 10760 3966.2 2026-04-21 15:59:53
Tube Investments of India Ltd. TIINDIA 2896.5 2925 2873.3 2873.1 2885.2 12.10 0.42 551294 159.06 4810.8 2034.05 2026-04-21 15:57:48
Vinati Organics Ltd. VINATIORGA 1276.9 1290 1275 1274.5 1285.9 11.40 0.89 60503 7.78 2377 1203 2026-04-21 15:24:52
Voltas Ltd. VOLTAS 1445 1468.6 1444.4 1438 1457.2 19.20 1.34 1068169 155.65 1944.9 737.2 2026-04-21 15:58:07
Whirlpool Of India Ltd. WHIRLPOOL 928 943.8 915.9 925.6 920.15 -5.45 -0.59 275662 25.37 2449.7 756.85 2026-04-21 15:24:59