Select Exchange & Index:
NMID150Q50
23684.70
updated on: 22-May-2026 [16:14]
Advances - 28 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 23708.55 | Prev. Close | 23633.15 |
|---|---|---|---|
| Day High | 23759.40 | 52 Week High | 25185.65 |
| Day Low | 23585.35 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1111.8 | 1112.4 | 0.60 | 0.05 |
| 3M India Ltd. | 32200 | 33315 | 1115.00 | 3.46 |
| Abbott India Ltd. | 27715 | 27830 | 115.00 | 0.41 |
| APL Apollo Tubes Ltd. | 1860.6 | 1880.5 | 19.90 | 1.07 |
| Astral Ltd. | 1480 | 1541.7 | 61.70 | 4.17 |
| AU Small Finance Bank Ltd. | 958.7 | 977.9 | 19.20 | 2.00 |
| Balkrishna Industries Ltd. | 2205.4 | 2208.3 | 2.90 | 0.13 |
| Bank Of Maharashtra | 79.76 | 80.04 | 0.28 | 0.35 |
| Bayer CropScience Ltd. | 4323.4 | 4382.5 | 59.10 | 1.37 |
| Bharat Dynamics Ltd. | 1303.8 | 1312.5 | 8.70 | 0.67 |
| Coforge Ltd. | 1377 | 1387.1 | 10.10 | 0.73 |
| Crompton Greaves Consumer Electricals Ltd. | 291.85 | 294.75 | 2.90 | 0.99 |
| HDFC Asset Management Company Ltd. | 2727.9 | 2738.7 | 10.80 | 0.40 |
| Hindustan Zinc Ltd. | 628.05 | 632.25 | 4.20 | 0.67 |
| Honeywell Automation India Ltd. | 34965 | 35405 | 440.00 | 1.26 |
| Indian Railway Catering And Tourism Corporation Ltd. | 527.15 | 530.25 | 3.10 | 0.59 |
| Indraprastha Gas Ltd. | 154.81 | 155.51 | 0.70 | 0.45 |
| KPIT Technologies Ltd. | 750.9 | 751.05 | 0.15 | 0.02 |
| Muthoot Finance Ltd. | 3272.7 | 3296.7 | 24.00 | 0.73 |
| Nippon Life India Asset Management Ltd. | 1078.8 | 1080.4 | 1.60 | 0.15 |
| Page Industries Ltd. | 38380 | 39455 | 1075.00 | 2.80 |
| Petronet LNG Ltd. | 269.9 | 272.35 | 2.45 | 0.91 |
| Pfizer Ltd. | 4651.3 | 4670.8 | 19.50 | 0.42 |
| Polycab India Ltd. | 9193.5 | 9263.5 | 70.00 | 0.76 |
| Relaxo Footwears Ltd. | 293.8 | 294.4 | 0.60 | 0.20 |
| Supreme Industries Ltd. | 3466.4 | 3556 | 89.60 | 2.58 |
| Tata Elxsi Ltd. | 4217.7 | 4311.1 | 93.40 | 2.21 |
| Tube Investments of India Ltd. | 3000.6 | 3011.3 | 10.70 | 0.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3995.4 | 3994 | -1.40 | -0.04 |
| Ajanta Pharma Ltd. | 3149.2 | 3107.5 | -41.70 | -1.32 |
| Alkem Laboratories Ltd. | 5501.5 | 5404.5 | -97.00 | -1.76 |
| Apar Industries Ltd. | 12855 | 12782 | -73.00 | -0.57 |
| Atul Ltd. | 7057 | 7034.5 | -22.50 | -0.32 |
| Colgate-Palmolive (India) Ltd. | 2164.9 | 2156.9 | -8.00 | -0.37 |
| Coromandel International Ltd. | 1882.7 | 1819.4 | -63.30 | -3.36 |
| CRISIL Ltd. | 4173.4 | 4085.5 | -87.90 | -2.11 |
| Dr. Lal Pathlabs Ltd. | 1680.8 | 1630.1 | -50.70 | -3.02 |
| Emami Ltd. | 415.65 | 402.9 | -12.75 | -3.07 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2320.7 | 2306.9 | -13.80 | -0.59 |
| Grindwell Norton Ltd. | 1962.5 | 1943.4 | -19.10 | -0.97 |
| Gujarat Energy Ltd. | 374 | 373 | -1.00 | -0.27 |
| Hero MotoCorp Ltd. | 4969.5 | 4966 | -3.50 | -0.07 |
| K.P.R. Mill Ltd. | 951.7 | 941.7 | -10.00 | -1.05 |
| Kajaria Ceramics Ltd. | 1061.3 | 1059.2 | -2.10 | -0.20 |
| Kansai Nerolac Paints Ltd. | 217.97 | 217.94 | -0.03 | -0.01 |
| L&T Technology Services Ltd. | 3587.3 | 3419.3 | -168.00 | -4.68 |
| Mphasis Ltd. | 2227.6 | 2222.4 | -5.20 | -0.23 |
| NMDC Ltd. | 88.16 | 87.85 | -0.31 | -0.35 |
| Oracle Financial Services Software Ltd. | 9730.5 | 9525 | -205.50 | -2.11 |
| Persistent Systems Ltd. | 5019 | 4970.3 | -48.70 | -0.97 |
| Power Finance Corporation Ltd. | 431 | 430.55 | -0.45 | -0.10 |
| Schaeffler India Ltd. | 4088.9 | 4072.1 | -16.80 | -0.41 |
| SKF India Ltd. | 1699.4 | 1694.7 | -4.70 | -0.28 |
| Solar Industries India Ltd. | 18392 | 18132 | -260.00 | -1.41 |
| Sumitomo Chemical India Ltd. | 473.45 | 469.2 | -4.25 | -0.90 |
| Sun TV Network Ltd. | 518.75 | 486.7 | -32.05 | -6.18 |
| Vinati Organics Ltd. | 1333.8 | 1318.5 | -15.30 | -1.15 |
| Voltas Ltd. | 1273.5 | 1268.1 | -5.40 | -0.42 |
| Whirlpool Of India Ltd. | 877.45 | 845.75 | -31.70 | -3.61 |
Market Stats
Advances
28
Declines
31
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1110.6 | 1121.8 | 1103 | 1111.8 | 1112.4 | 0.60 | 0.05 | 482891 | 53.72 | 1318 | 395.1 | 2026-05-22 15:58:33 |
| 3M India Ltd. | 3MINDIA | 32500 | 34545 | 32350 | 32200 | 33315 | 1115.00 | 3.46 | 49022 | 163.32 | 40856.5 | 21300.45 | 2026-05-22 15:59:54 |
| Abbott India Ltd. | ABBOTINDIA | 27745 | 27985 | 27185 | 27715 | 27830 | 115.00 | 0.41 | 8815 | 24.53 | 37000 | 17325 | 2026-05-22 15:55:00 |
| AIA Engineering Ltd. | AIAENG | 3981 | 4049.9 | 3961 | 3995.4 | 3994 | -1.40 | -0.04 | 41320 | 16.50 | 4949.95 | 2383.5 | 2026-05-22 15:58:05 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3151 | 3164.6 | 3098.5 | 3149.2 | 3107.5 | -41.70 | -1.32 | 40208 | 12.49 | 3485 | 1111.6 | 2026-05-22 15:57:05 |
| Alkem Laboratories Ltd. | ALKEM | 5530 | 5530 | 5385 | 5501.5 | 5404.5 | -97.00 | -1.76 | 64842 | 35.04 | 6439.9 | 2855 | 2026-05-22 15:53:03 |
| Apar Industries Ltd. | APARINDS | 12910 | 13149 | 12725 | 12855 | 12782 | -73.00 | -0.57 | 67964 | 86.87 | 13149 | 1153 | 2026-05-22 15:57:30 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1863.8 | 1885 | 1845 | 1860.6 | 1880.5 | 19.90 | 1.07 | 285536 | 53.70 | 2301.4 | 941 | 2026-05-22 15:59:32 |
| Astral Ltd. | ASTRAL | 1481.8 | 1548.9 | 1481 | 1480 | 1541.7 | 61.70 | 4.17 | 1094826 | 168.79 | 2454 | 1232.3 | 2026-05-22 15:58:34 |
| Atul Ltd. | ATUL | 7071 | 7110.5 | 6965.5 | 7057 | 7034.5 | -22.50 | -0.32 | 12919 | 9.09 | 9812.9 | 4752 | 2026-05-22 15:44:54 |
| AU Small Finance Bank Ltd. | AUBANK | 964.4 | 982 | 961.4 | 958.7 | 977.9 | 19.20 | 2.00 | 1557252 | 152.28 | 1079.55 | 478.35 | 2026-05-22 15:57:10 |
| Balkrishna Industries Ltd. | BALKRISIND | 2211 | 2218 | 2202.3 | 2205.4 | 2208.3 | 2.90 | 0.13 | 42717 | 9.43 | 3375 | 1796.3 | 2026-05-22 15:50:38 |
| Bank Of Maharashtra | MAHABANK | 79.5 | 80.45 | 79.01 | 79.76 | 80.04 | 0.28 | 0.35 | 13186459 | 105.54 | 85.9 | 16.9 | 2026-05-22 15:59:43 |
| Bayer CropScience Ltd. | BAYERCROP | 4345 | 4408.1 | 4306 | 4323.4 | 4382.5 | 59.10 | 1.37 | 12230 | 5.36 | 7196.85 | 3920.45 | 2026-05-22 15:55:21 |
| Bharat Dynamics Ltd. | BDL | 1309.7 | 1326.4 | 1298.6 | 1303.8 | 1312.5 | 8.70 | 0.67 | 581756 | 76.36 | 2958 | 785.75 | 2026-05-22 15:57:59 |
| Coforge Ltd. | COFORGE | 1378 | 1401.9 | 1369.7 | 1377 | 1387.1 | 10.10 | 0.73 | 2494600 | 346.03 | 10026.8 | 1008.1 | 2026-05-22 15:58:40 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2169.3 | 2173.5 | 2130.5 | 2164.9 | 2156.9 | -8.00 | -0.37 | 204566 | 44.12 | 3890 | 1434.6 | 2026-05-22 15:59:43 |
| Coromandel International Ltd. | COROMANDEL | 1877 | 1889 | 1803.8 | 1882.7 | 1819.4 | -63.30 | -3.36 | 556925 | 101.33 | 2718.9 | 838 | 2026-05-22 15:59:19 |
| CRISIL Ltd. | CRISIL | 4181.3 | 4181.5 | 4071.5 | 4173.4 | 4085.5 | -87.90 | -2.11 | 33707 | 13.77 | 6950 | 2725 | 2026-05-22 15:53:43 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 292.3 | 299.9 | 291 | 291.85 | 294.75 | 2.90 | 0.99 | 2218686 | 65.40 | 484 | 217.4 | 2026-05-22 15:56:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1670 | 1680.8 | 1618 | 1680.8 | 1630.1 | -50.70 | -3.02 | 194073 | 31.64 | 3653.95 | 1272.6 | 2026-05-22 15:56:09 |
| Emami Ltd. | EMAMILTD | 414.45 | 414.6 | 401.75 | 415.65 | 402.9 | -12.75 | -3.07 | 1160408 | 46.75 | 860 | 340.55 | 2026-05-22 15:59:19 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2330 | 2344 | 2297 | 2320.7 | 2306.9 | -13.80 | -0.59 | 185269 | 42.74 | 3515.7 | 1227 | 2026-05-22 15:58:45 |
| Grindwell Norton Ltd. | GRINDWELL | 1962.5 | 1975.5 | 1930 | 1962.5 | 1943.4 | -19.10 | -0.97 | 44325 | 8.61 | 2960 | 1329 | 2026-05-22 15:56:46 |
| Gujarat Energy Ltd. | GUJGASLTD | 380.75 | 380.75 | 370.25 | 374 | 373 | -1.00 | -0.27 | 279572 | 10.43 | 689.95 | 301.5 | 2026-05-22 15:49:08 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2739 | 2767 | 2720 | 2727.9 | 2738.7 | 10.80 | 0.40 | 525571 | 143.94 | 5934.5 | 1589.5 | 2026-05-22 15:58:11 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4970 | 5014.5 | 4950 | 4969.5 | 4966 | -3.50 | -0.07 | 284550 | 141.31 | 6388.5 | 2246 | 2026-05-22 15:59:07 |
| Hindustan Zinc Ltd. | HINDZINC | 631.8 | 643.6 | 629.9 | 628.05 | 632.25 | 4.20 | 0.67 | 3870439 | 244.71 | 807.7 | 262.65 | 2026-05-22 15:59:41 |
| Honeywell Automation India Ltd. | HONAUT | 34900 | 36550 | 34605 | 34965 | 35405 | 440.00 | 1.26 | 61734 | 218.57 | 59994 | 26220 | 2026-05-22 15:58:49 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 528.8 | 541.4 | 527.15 | 527.15 | 530.25 | 3.10 | 0.59 | 1106967 | 58.70 | 1138.9 | 492.65 | 2026-05-22 15:58:59 |
| Indraprastha Gas Ltd. | IGL | 155 | 156.95 | 151.02 | 154.81 | 155.51 | 0.70 | 0.45 | 11485498 | 178.61 | 570.35 | 141.74 | 2026-05-22 15:58:50 |
| K.P.R. Mill Ltd. | KPRMILL | 955.4 | 958.45 | 938.1 | 951.7 | 941.7 | -10.00 | -1.05 | 88765 | 8.36 | 1389 | 479.45 | 2026-05-22 15:50:34 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1068 | 1075.9 | 1055.5 | 1061.3 | 1059.2 | -2.10 | -0.20 | 150617 | 15.95 | 1578.7 | 758.7 | 2026-05-22 15:56:07 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 219.97 | 223.49 | 217.51 | 217.97 | 217.94 | -0.03 | -0.01 | 620164 | 13.52 | 355 | 157.91 | 2026-05-22 15:54:38 |
| KPIT Technologies Ltd. | KPITTECH | 752 | 764.5 | 744.4 | 750.9 | 751.05 | 0.15 | 0.02 | 1465191 | 110.04 | 1928.7 | 521.05 | 2026-05-22 15:58:43 |
| L&T Technology Services Ltd. | LTTS | 3565 | 3565 | 3407 | 3587.3 | 3419.3 | -168.00 | -4.68 | 120238 | 41.11 | 6000 | 3010 | 2026-05-22 15:59:29 |
| Mphasis Ltd. | MPHASIS | 2229.5 | 2247.9 | 2173.6 | 2227.6 | 2222.4 | -5.20 | -0.23 | 396197 | 88.05 | 3237.95 | 1660.05 | 2026-05-22 15:58:09 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3278.8 | 3307.7 | 3251 | 3272.7 | 3296.7 | 24.00 | 0.73 | 367680 | 121.21 | 4149.5 | 911.25 | 2026-05-22 15:59:36 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1089 | 1089 | 1064.5 | 1078.8 | 1080.4 | 1.60 | 0.15 | 888517 | 96.00 | 1125 | 196.9 | 2026-05-22 15:58:03 |
| NMDC Ltd. | NMDC | 88.49 | 88.49 | 87.29 | 88.16 | 87.85 | -0.31 | -0.35 | 15440319 | 135.64 | 286.35 | 59.53 | 2026-05-22 15:59:55 |
| Oracle Financial Services Software Ltd. | OFSS | 9770 | 9770 | 9454.5 | 9730.5 | 9525 | -205.50 | -2.11 | 200614 | 191.08 | 13220 | 2883.25 | 2026-05-22 15:54:47 |
| Page Industries Ltd. | PAGEIND | 39420 | 40490 | 38320 | 38380 | 39455 | 1075.00 | 2.80 | 141220 | 557.18 | 54349.1 | 29805 | 2026-05-22 15:59:40 |
| Persistent Systems Ltd. | PERSISTENT | 5038 | 5050.1 | 4925 | 5019 | 4970.3 | -48.70 | -0.97 | 459525 | 228.40 | 8900 | 3092.05 | 2026-05-22 15:59:01 |
| Petronet LNG Ltd. | PETRONET | 269.9 | 279.25 | 268.3 | 269.9 | 272.35 | 2.45 | 0.91 | 1924323 | 52.41 | 384.2 | 193.55 | 2026-05-22 15:59:07 |
| Pfizer Ltd. | PFIZER | 4689.9 | 4755 | 4638.8 | 4651.3 | 4670.8 | 19.50 | 0.42 | 20733 | 9.68 | 6451.15 | 3408 | 2026-05-22 15:51:53 |
| Polycab India Ltd. | POLYCAB | 9227.5 | 9316.5 | 9194 | 9193.5 | 9263.5 | 70.00 | 0.76 | 177024 | 163.99 | 9316.5 | 2310 | 2026-05-22 15:59:08 |
| Power Finance Corporation Ltd. | PFC | 432 | 434.2 | 428.7 | 431 | 430.55 | -0.45 | -0.10 | 3609645 | 155.41 | 580 | 100.85 | 2026-05-22 15:59:08 |
| Relaxo Footwears Ltd. | RELAXO | 292 | 296.9 | 291.4 | 293.8 | 294.4 | 0.60 | 0.20 | 55755 | 1.64 | 1107 | 236.5 | 2026-05-22 15:48:51 |
| Schaeffler India Ltd. | SCHAEFFLER | 4100.8 | 4115 | 4036.4 | 4088.9 | 4072.1 | -16.80 | -0.41 | 23499 | 9.57 | 4951 | 2555.55 | 2026-05-22 15:57:26 |
| SKF India Ltd. | SKFINDIA | 1714 | 1714.7 | 1667.4 | 1699.4 | 1694.7 | -4.70 | -0.28 | 15314 | 2.60 | 7350 | 1404 | 2026-05-22 15:48:59 |
| Solar Industries India Ltd. | SOLARINDS | 18400 | 18479 | 18055 | 18392 | 18132 | -260.00 | -1.41 | 156707 | 284.14 | 18699 | 3110 | 2026-05-22 15:55:28 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 473.45 | 479.55 | 467.05 | 473.45 | 469.2 | -4.25 | -0.90 | 218093 | 10.23 | 665 | 341.8 | 2026-05-22 15:59:40 |
| Sun TV Network Ltd. | SUNTV | 523 | 524.95 | 484.3 | 518.75 | 486.7 | -32.05 | -6.18 | 1440599 | 70.11 | 921 | 393.8 | 2026-05-22 15:59:46 |
| Supreme Industries Ltd. | SUPREMEIND | 3499.6 | 3600 | 3460.5 | 3466.4 | 3556 | 89.60 | 2.58 | 172744 | 61.43 | 6460 | 1820 | 2026-05-22 15:59:34 |
| Tata Elxsi Ltd. | TATAELXSI | 4220 | 4320 | 4177.3 | 4217.7 | 4311.1 | 93.40 | 2.21 | 273949 | 118.10 | 10760 | 3945 | 2026-05-22 15:58:30 |
| Tube Investments of India Ltd. | TIINDIA | 3011.4 | 3043 | 2970 | 3000.6 | 3011.3 | 10.70 | 0.36 | 224252 | 67.53 | 4810.8 | 2034.05 | 2026-05-22 15:59:34 |
| Vinati Organics Ltd. | VINATIORGA | 1333.8 | 1339.7 | 1316.2 | 1333.8 | 1318.5 | -15.30 | -1.15 | 32733 | 4.32 | 2377 | 1203 | 2026-05-22 15:55:03 |
| Voltas Ltd. | VOLTAS | 1274.9 | 1281 | 1262.6 | 1273.5 | 1268.1 | -5.40 | -0.42 | 832401 | 105.56 | 1944.9 | 737.2 | 2026-05-22 15:59:18 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 870.6 | 875 | 841.3 | 877.45 | 845.75 | -31.70 | -3.61 | 270132 | 22.85 | 2449.7 | 756.85 | 2026-05-22 15:58:37 |