Select Exchange & Index:
NMID150Q50
23474.35
updated on: 19-May-2026 [09:34]
Advances - 35 |
Declines - 23 |
Unchanged - 1
Overview
| Open | 23400.40 | Prev. Close | 23355.15 |
|---|---|---|---|
| Day High | 23564.45 | 52 Week High | 25185.65 |
| Day Low | 23400.40 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 31705 | 31990 | 285.00 | 0.90 |
| AIA Engineering Ltd. | 3883.3 | 3892 | 8.70 | 0.22 |
| Alkem Laboratories Ltd. | 5468 | 5505 | 37.00 | 0.68 |
| Atul Ltd. | 6882.5 | 7027.5 | 145.00 | 2.11 |
| Balkrishna Industries Ltd. | 2117.1 | 2125.4 | 8.30 | 0.39 |
| Coforge Ltd. | 1348.1 | 1404.8 | 56.70 | 4.21 |
| Colgate-Palmolive (India) Ltd. | 2151.2 | 2165.6 | 14.40 | 0.67 |
| Coromandel International Ltd. | 1837.2 | 1868 | 30.80 | 1.68 |
| CRISIL Ltd. | 4087.5 | 4100 | 12.50 | 0.31 |
| Dr. Lal Pathlabs Ltd. | 1646.3 | 1665 | 18.70 | 1.14 |
| Emami Ltd. | 422.3 | 424 | 1.70 | 0.40 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2389.8 | 2415.1 | 25.30 | 1.06 |
| Gujarat Energy Ltd. | 364.75 | 374.35 | 9.60 | 2.63 |
| HDFC Asset Management Company Ltd. | 2625.1 | 2626.9 | 1.80 | 0.07 |
| Hero MotoCorp Ltd. | 4957 | 4979.5 | 22.50 | 0.45 |
| Honeywell Automation India Ltd. | 28685 | 29075 | 390.00 | 1.36 |
| Indraprastha Gas Ltd. | 151.64 | 154.59 | 2.95 | 1.95 |
| K.P.R. Mill Ltd. | 911.9 | 935.8 | 23.90 | 2.62 |
| Kajaria Ceramics Ltd. | 1047.6 | 1050.3 | 2.70 | 0.26 |
| KPIT Technologies Ltd. | 707.75 | 728.05 | 20.30 | 2.87 |
| L&T Technology Services Ltd. | 3549.5 | 3700 | 150.50 | 4.24 |
| Mphasis Ltd. | 2148.5 | 2230 | 81.50 | 3.79 |
| Muthoot Finance Ltd. | 3290.9 | 3306.2 | 15.30 | 0.46 |
| Oracle Financial Services Software Ltd. | 9408.5 | 9736.5 | 328.00 | 3.49 |
| Page Industries Ltd. | 37505 | 37900 | 395.00 | 1.05 |
| Persistent Systems Ltd. | 4944.1 | 5130.5 | 186.40 | 3.77 |
| Petronet LNG Ltd. | 265.15 | 268.15 | 3.00 | 1.13 |
| Schaeffler India Ltd. | 3974.2 | 3981.2 | 7.00 | 0.18 |
| Solar Industries India Ltd. | 18019 | 18393 | 374.00 | 2.08 |
| Sumitomo Chemical India Ltd. | 449.65 | 457.25 | 7.60 | 1.69 |
| Sun TV Network Ltd. | 521.1 | 521.45 | 0.35 | 0.07 |
| Tata Elxsi Ltd. | 4154.6 | 4245 | 90.40 | 2.18 |
| Tube Investments of India Ltd. | 2815 | 2843.8 | 28.80 | 1.02 |
| Voltas Ltd. | 1252.8 | 1273.2 | 20.40 | 1.63 |
| Whirlpool Of India Ltd. | 854.95 | 861.75 | 6.80 | 0.80 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1104.9 | 1099.9 | -5.00 | -0.45 |
| Abbott India Ltd. | 27925 | 27780 | -145.00 | -0.52 |
| Ajanta Pharma Ltd. | 3214.1 | 3188.9 | -25.20 | -0.78 |
| Apar Industries Ltd. | 12154 | 11933 | -221.00 | -1.82 |
| APL Apollo Tubes Ltd. | 1876 | 1858.1 | -17.90 | -0.95 |
| Astral Ltd. | 1545.7 | 1475 | -70.70 | -4.57 |
| AU Small Finance Bank Ltd. | 979 | 971.8 | -7.20 | -0.74 |
| Bank Of Maharashtra | 77.8 | 77.59 | -0.21 | -0.27 |
| Bharat Dynamics Ltd. | 1309.2 | 1302.8 | -6.40 | -0.49 |
| Crompton Greaves Consumer Electricals Ltd. | 293.3 | 291 | -2.30 | -0.78 |
| Grindwell Norton Ltd. | 1856.4 | 1854 | -2.40 | -0.13 |
| Hindustan Zinc Ltd. | 636.5 | 629.55 | -6.95 | -1.09 |
| Indian Railway Catering And Tourism Corporation Ltd. | 531.85 | 531.2 | -0.65 | -0.12 |
| Kansai Nerolac Paints Ltd. | 217.72 | 216.59 | -1.13 | -0.52 |
| Nippon Life India Asset Management Ltd. | 1083 | 1067.7 | -15.30 | -1.41 |
| NMDC Ltd. | 90.14 | 89.33 | -0.81 | -0.90 |
| Pfizer Ltd. | 4859.3 | 4829.9 | -29.40 | -0.61 |
| Polycab India Ltd. | 9151 | 9097.5 | -53.50 | -0.58 |
| Power Finance Corporation Ltd. | 429.8 | 428.2 | -1.60 | -0.37 |
| Relaxo Footwears Ltd. | 287.3 | 286.65 | -0.65 | -0.23 |
| SKF India Ltd. | 1661.3 | 1650 | -11.30 | -0.68 |
| Supreme Industries Ltd. | 3504.2 | 3460.6 | -43.60 | -1.24 |
| Vinati Organics Ltd. | 1388.6 | 1358.7 | -29.90 | -2.15 |
Market Stats
Advances
35
Declines
23
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1104 | 1104.9 | 1092 | 1104.9 | 1099.9 | -5.00 | -0.45 | 27533 | 3.03 | 1318 | 395.1 | 2026-05-19 09:34:58 |
| 3M India Ltd. | 3MINDIA | 31700 | 32060 | 31600 | 31705 | 31990 | 285.00 | 0.90 | 233 | 0.75 | 40856.5 | 21300.45 | 2026-05-19 09:34:58 |
| Abbott India Ltd. | ABBOTINDIA | 27945 | 28015 | 27780 | 27925 | 27780 | -145.00 | -0.52 | 695 | 1.93 | 37000 | 17325 | 2026-05-19 09:34:58 |
| AIA Engineering Ltd. | AIAENG | 3876 | 3903.2 | 3867.3 | 3883.3 | 3892 | 8.70 | 0.22 | 795 | 0.31 | 4949.95 | 2383.5 | 2026-05-19 09:34:58 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3249.1 | 3249.1 | 3172.1 | 3214.1 | 3188.9 | -25.20 | -0.78 | 5873 | 1.87 | 3485 | 1111.6 | 2026-05-19 09:34:58 |
| Alkem Laboratories Ltd. | ALKEM | 5465 | 5525.5 | 5445.5 | 5468 | 5505 | 37.00 | 0.68 | 6778 | 3.73 | 6439.9 | 2855 | 2026-05-19 09:34:57 |
| Apar Industries Ltd. | APARINDS | 12220 | 12322 | 11920 | 12154 | 11933 | -221.00 | -1.82 | 9373 | 11.18 | 13024 | 1153 | 2026-05-19 09:34:57 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1882 | 1888.9 | 1853.6 | 1876 | 1858.1 | -17.90 | -0.95 | 47501 | 8.83 | 2301.4 | 941 | 2026-05-19 09:34:57 |
| Astral Ltd. | ASTRAL | 1545 | 1545.7 | 1475 | 1545.7 | 1475 | -70.70 | -4.57 | 313184 | 46.19 | 2454 | 1232.3 | 2026-05-19 09:34:59 |
| Atul Ltd. | ATUL | 6905 | 7060.5 | 6905 | 6882.5 | 7027.5 | 145.00 | 2.11 | 4427 | 3.11 | 9812.9 | 4752 | 2026-05-19 09:34:57 |
| AU Small Finance Bank Ltd. | AUBANK | 980 | 982.9 | 968.6 | 979 | 971.8 | -7.20 | -0.74 | 223483 | 21.72 | 1079.55 | 478.35 | 2026-05-19 09:34:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2119 | 2133.4 | 2105.1 | 2117.1 | 2125.4 | 8.30 | 0.39 | 6818 | 1.45 | 3375 | 1796.3 | 2026-05-19 09:34:58 |
| Bank Of Maharashtra | MAHABANK | 77.8 | 78.45 | 77.56 | 77.8 | 77.59 | -0.21 | -0.27 | 1245818 | 9.67 | 85.9 | 16.9 | 2026-05-19 09:34:53 |
| Bayer CropScience Ltd. | BAYERCROP | 4300 | 4340.4 | 4300 | 4300 | 4300 | 0.00 | 0.00 | 746 | 0.32 | 7196.85 | 3920.45 | 2026-05-19 09:34:58 |
| Bharat Dynamics Ltd. | BDL | 1312 | 1320 | 1302.4 | 1309.2 | 1302.8 | -6.40 | -0.49 | 106205 | 13.84 | 2958 | 785.75 | 2026-05-19 09:34:57 |
| Coforge Ltd. | COFORGE | 1365 | 1420 | 1360.3 | 1348.1 | 1404.8 | 56.70 | 4.21 | 1658592 | 233.00 | 10026.8 | 1008.1 | 2026-05-19 09:34:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2152 | 2175 | 2152 | 2151.2 | 2165.6 | 14.40 | 0.67 | 15964 | 3.46 | 3890 | 1434.6 | 2026-05-19 09:34:58 |
| Coromandel International Ltd. | COROMANDEL | 1837.2 | 1890 | 1829.4 | 1837.2 | 1868 | 30.80 | 1.68 | 22527 | 4.21 | 2718.9 | 838 | 2026-05-19 09:34:57 |
| CRISIL Ltd. | CRISIL | 4096.7 | 4122 | 4075 | 4087.5 | 4100 | 12.50 | 0.31 | 4107 | 1.68 | 6950 | 2725 | 2026-05-19 09:34:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 295 | 295.95 | 291 | 293.3 | 291 | -2.30 | -0.78 | 368049 | 10.71 | 484 | 217.4 | 2026-05-19 09:34:57 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1659.8 | 1682.6 | 1648 | 1646.3 | 1665 | 18.70 | 1.14 | 54699 | 9.11 | 3653.95 | 1272.6 | 2026-05-19 09:34:55 |
| Emami Ltd. | EMAMILTD | 423.7 | 427.4 | 422.3 | 422.3 | 424 | 1.70 | 0.40 | 16457 | 0.70 | 860 | 340.55 | 2026-05-19 09:34:54 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2400 | 2418.3 | 2399.9 | 2389.8 | 2415.1 | 25.30 | 1.06 | 2310 | 0.56 | 3515.7 | 1227 | 2026-05-19 09:34:54 |
| Grindwell Norton Ltd. | GRINDWELL | 1860 | 1877.4 | 1852.1 | 1856.4 | 1854 | -2.40 | -0.13 | 10564 | 1.96 | 2960 | 1329 | 2026-05-19 09:34:57 |
| Gujarat Energy Ltd. | GUJGASLTD | 367.3 | 379.4 | 367.25 | 364.75 | 374.35 | 9.60 | 2.63 | 94657 | 3.54 | 689.95 | 301.5 | 2026-05-19 09:34:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2625 | 2638.3 | 2600.9 | 2625.1 | 2626.9 | 1.80 | 0.07 | 80947 | 21.26 | 5934.5 | 1589.5 | 2026-05-19 09:34:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4944.5 | 5014.5 | 4932.5 | 4957 | 4979.5 | 22.50 | 0.45 | 68349 | 34.03 | 6388.5 | 2246 | 2026-05-19 09:34:54 |
| Hindustan Zinc Ltd. | HINDZINC | 637 | 638.55 | 629.3 | 636.5 | 629.55 | -6.95 | -1.09 | 500514 | 31.51 | 807.7 | 262.65 | 2026-05-19 09:34:54 |
| Honeywell Automation India Ltd. | HONAUT | 28685 | 29250 | 28685 | 28685 | 29075 | 390.00 | 1.36 | 484 | 1.41 | 59994 | 26220 | 2026-05-19 09:34:54 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 532.25 | 535.75 | 530.85 | 531.85 | 531.2 | -0.65 | -0.12 | 93399 | 4.96 | 1138.9 | 492.65 | 2026-05-19 09:34:54 |
| Indraprastha Gas Ltd. | IGL | 152.14 | 155.99 | 152.14 | 151.64 | 154.59 | 2.95 | 1.95 | 581644 | 8.99 | 570.35 | 141.74 | 2026-05-19 09:34:55 |
| K.P.R. Mill Ltd. | KPRMILL | 923.35 | 946 | 917.3 | 911.9 | 935.8 | 23.90 | 2.62 | 48141 | 4.51 | 1389 | 479.45 | 2026-05-19 09:34:54 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1052.7 | 1060 | 1050.2 | 1047.6 | 1050.3 | 2.70 | 0.26 | 9212 | 0.97 | 1578.7 | 758.7 | 2026-05-19 09:34:55 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 217.72 | 219.6 | 216.01 | 217.72 | 216.59 | -1.13 | -0.52 | 43100 | 0.93 | 355 | 157.91 | 2026-05-19 09:34:55 |
| KPIT Technologies Ltd. | KPITTECH | 712 | 732 | 710 | 707.75 | 728.05 | 20.30 | 2.87 | 467229 | 34.02 | 1928.7 | 521.05 | 2026-05-19 09:34:59 |
| L&T Technology Services Ltd. | LTTS | 3568.5 | 3713.9 | 3568.5 | 3549.5 | 3700 | 150.50 | 4.24 | 23049 | 8.53 | 6000 | 3010 | 2026-05-19 09:34:56 |
| Mphasis Ltd. | MPHASIS | 2167.3 | 2233 | 2160.1 | 2148.5 | 2230 | 81.50 | 3.79 | 141954 | 31.66 | 3237.95 | 1660.05 | 2026-05-19 09:34:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3297.5 | 3323.4 | 3280.1 | 3290.9 | 3306.2 | 15.30 | 0.46 | 93817 | 31.02 | 4149.5 | 911.25 | 2026-05-19 09:34:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1083 | 1083 | 1060.8 | 1083 | 1067.7 | -15.30 | -1.41 | 162074 | 17.30 | 1117.9 | 196.9 | 2026-05-19 09:34:55 |
| NMDC Ltd. | NMDC | 90.29 | 90.55 | 89.22 | 90.14 | 89.33 | -0.81 | -0.90 | 2229305 | 19.91 | 286.35 | 59.53 | 2026-05-19 09:34:55 |
| Oracle Financial Services Software Ltd. | OFSS | 9465 | 9773 | 9465 | 9408.5 | 9736.5 | 328.00 | 3.49 | 86261 | 83.99 | 13220 | 2883.25 | 2026-05-19 09:34:59 |
| Page Industries Ltd. | PAGEIND | 37580 | 37980 | 37390 | 37505 | 37900 | 395.00 | 1.05 | 2472 | 9.37 | 54349.1 | 29805 | 2026-05-19 09:34:54 |
| Persistent Systems Ltd. | PERSISTENT | 4961.5 | 5160 | 4961.5 | 4944.1 | 5130.5 | 186.40 | 3.77 | 229956 | 117.98 | 8900 | 3092.05 | 2026-05-19 09:34:59 |
| Petronet LNG Ltd. | PETRONET | 266 | 270 | 264.8 | 265.15 | 268.15 | 3.00 | 1.13 | 206914 | 5.55 | 384.2 | 193.55 | 2026-05-19 09:34:55 |
| Pfizer Ltd. | PFIZER | 4894 | 4924 | 4828 | 4859.3 | 4829.9 | -29.40 | -0.61 | 1592 | 0.77 | 6451.15 | 3408 | 2026-05-19 09:34:55 |
| Polycab India Ltd. | POLYCAB | 9171 | 9183.5 | 9096 | 9151 | 9097.5 | -53.50 | -0.58 | 23455 | 21.34 | 9267.5 | 2310 | 2026-05-19 09:34:55 |
| Power Finance Corporation Ltd. | PFC | 429.7 | 431.75 | 426.1 | 429.8 | 428.2 | -1.60 | -0.37 | 521457 | 22.33 | 580 | 100.85 | 2026-05-19 09:34:56 |
| Relaxo Footwears Ltd. | RELAXO | 283.05 | 288.15 | 283.05 | 287.3 | 286.65 | -0.65 | -0.23 | 6309 | 0.18 | 1107 | 236.5 | 2026-05-19 09:34:55 |
| Schaeffler India Ltd. | SCHAEFFLER | 3976.2 | 4008.8 | 3964.4 | 3974.2 | 3981.2 | 7.00 | 0.18 | 4230 | 1.68 | 4951 | 2555.55 | 2026-05-19 09:34:57 |
| SKF India Ltd. | SKFINDIA | 1661.3 | 1661.3 | 1633.9 | 1661.3 | 1650 | -11.30 | -0.68 | 4777 | 0.79 | 7350 | 1404 | 2026-05-19 09:34:56 |
| Solar Industries India Ltd. | SOLARINDS | 18100 | 18443 | 17918 | 18019 | 18393 | 374.00 | 2.08 | 80453 | 147.98 | 18443 | 3110 | 2026-05-19 09:34:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 453.95 | 462.6 | 450.05 | 449.65 | 457.25 | 7.60 | 1.69 | 32932 | 1.51 | 665 | 341.8 | 2026-05-19 09:34:54 |
| Sun TV Network Ltd. | SUNTV | 522 | 524.4 | 519.1 | 521.1 | 521.45 | 0.35 | 0.07 | 29277 | 1.53 | 921 | 393.8 | 2026-05-19 09:34:54 |
| Supreme Industries Ltd. | SUPREMEIND | 3500 | 3504.2 | 3460.6 | 3504.2 | 3460.6 | -43.60 | -1.24 | 8912 | 3.08 | 6460 | 1820 | 2026-05-19 09:34:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4175 | 4276.5 | 4175 | 4154.6 | 4245 | 90.40 | 2.18 | 79323 | 33.67 | 10760 | 3945 | 2026-05-19 09:34:59 |
| Tube Investments of India Ltd. | TIINDIA | 2839 | 2857.4 | 2819.6 | 2815 | 2843.8 | 28.80 | 1.02 | 17263 | 4.91 | 4810.8 | 2034.05 | 2026-05-19 09:34:55 |
| Vinati Organics Ltd. | VINATIORGA | 1378.7 | 1388.4 | 1358.7 | 1388.6 | 1358.7 | -29.90 | -2.15 | 8585 | 1.17 | 2377 | 1203 | 2026-05-19 09:34:53 |
| Voltas Ltd. | VOLTAS | 1252.8 | 1285.7 | 1251 | 1252.8 | 1273.2 | 20.40 | 1.63 | 243480 | 31.00 | 1944.9 | 737.2 | 2026-05-19 09:34:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 855 | 868.9 | 855 | 854.95 | 861.75 | 6.80 | 0.80 | 12269 | 1.06 | 2449.7 | 756.85 | 2026-05-19 09:34:55 |