Select Exchange & Index:
NMID150Q50
21190.95
updated on: 27-Mar-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 21529.90 | Prev. Close | 21640.15 |
|---|---|---|---|
| Day High | 21560.00 | 52 Week High | 25185.65 |
| Day Low | 21139.80 | 52 Week Low | 19848.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apar Industries Ltd. | 10014 | 10608 | 594.00 | 5.93 |
| Atul Ltd. | 6221.5 | 6240 | 18.50 | 0.30 |
| Bayer CropScience Ltd. | 4501.4 | 4506.3 | 4.90 | 0.11 |
| Kajaria Ceramics Ltd. | 946.65 | 950.75 | 4.10 | 0.43 |
| Oracle Financial Services Software Ltd. | 6599 | 6947 | 348.00 | 5.27 |
| Whirlpool Of India Ltd. | 807.25 | 808.85 | 1.60 | 0.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1002.1 | 977.4 | -24.70 | -2.46 |
| 3M India Ltd. | 31790 | 30865 | -925.00 | -2.91 |
| Abbott India Ltd. | 26405 | 26135 | -270.00 | -1.02 |
| AIA Engineering Ltd. | 3486.4 | 3458.4 | -28.00 | -0.80 |
| Ajanta Pharma Ltd. | 2879.9 | 2807.9 | -72.00 | -2.50 |
| Alkem Laboratories Ltd. | 5435.5 | 5344.5 | -91.00 | -1.67 |
| APL Apollo Tubes Ltd. | 1998.6 | 1982.4 | -16.20 | -0.81 |
| Astral Ltd. | 1646.6 | 1619.1 | -27.50 | -1.67 |
| AU Small Finance Bank Ltd. | 910.4 | 882.9 | -27.50 | -3.02 |
| Balkrishna Industries Ltd. | 2207.8 | 2150.5 | -57.30 | -2.60 |
| Bank Of Maharashtra | 65.51 | 64.46 | -1.05 | -1.60 |
| Bharat Dynamics Ltd. | 1182.2 | 1136.9 | -45.30 | -3.83 |
| Coforge Ltd. | 1163.1 | 1144.7 | -18.40 | -1.58 |
| Colgate-Palmolive (India) Ltd. | 1920.4 | 1877.2 | -43.20 | -2.25 |
| Coromandel International Ltd. | 2015.4 | 1930.9 | -84.50 | -4.19 |
| CRISIL Ltd. | 3968.1 | 3842.8 | -125.30 | -3.16 |
| Crompton Greaves Consumer Electricals Ltd. | 242.55 | 232.3 | -10.25 | -4.23 |
| Dr. Lal Pathlabs Ltd. | 1346.6 | 1325.4 | -21.20 | -1.57 |
| Emami Ltd. | 410.45 | 393.1 | -17.35 | -4.23 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2321.6 | 2259.5 | -62.10 | -2.67 |
| Grindwell Norton Ltd. | 1398.8 | 1369.9 | -28.90 | -2.07 |
| Gujarat Gas Ltd. | 331.2 | 317.65 | -13.55 | -4.09 |
| HDFC Asset Management Company Ltd. | 2386.3 | 2313.9 | -72.40 | -3.03 |
| Hindustan Zinc Ltd. | 517.7 | 509.7 | -8.00 | -1.55 |
| Honeywell Automation India Ltd. | 28205 | 27030 | -1175.00 | -4.17 |
| Indian Railway Catering And Tourism Corporation Ltd. | 523.75 | 510.6 | -13.15 | -2.51 |
| Indraprastha Gas Ltd. | 149 | 148.33 | -0.67 | -0.45 |
| K.P.R. Mill Ltd. | 855.4 | 842.9 | -12.50 | -1.46 |
| Kansai Nerolac Paints Ltd. | 173.61 | 170.5 | -3.11 | -1.79 |
| KPIT Technologies Ltd. | 673.6 | 660.05 | -13.55 | -2.01 |
| L&T Technology Services Ltd. | 3200.4 | 3198.4 | -2.00 | -0.06 |
| Mphasis Ltd. | 2132.1 | 2117 | -15.10 | -0.71 |
| Muthoot Finance Ltd. | 3320.2 | 3259.8 | -60.40 | -1.82 |
| Nippon Life India Asset Management Ltd. | 869.6 | 831.95 | -37.65 | -4.33 |
| NMDC Ltd. | 77.85 | 77.2 | -0.65 | -0.83 |
| Page Industries Ltd. | 32635 | 31805 | -830.00 | -2.54 |
| Persistent Systems Ltd. | 4928.8 | 4899.8 | -29.00 | -0.59 |
| Petronet LNG Ltd. | 249.85 | 246.2 | -3.65 | -1.46 |
| Pfizer Ltd. | 4709.5 | 4692 | -17.50 | -0.37 |
| Polycab India Ltd. | 7145 | 7067 | -78.00 | -1.09 |
| Power Finance Corporation Ltd. | 403.45 | 396 | -7.45 | -1.85 |
| Relaxo Footwears Ltd. | 265.75 | 249.5 | -16.25 | -6.11 |
| Schaeffler India Ltd. | 4063.1 | 3985.1 | -78.00 | -1.92 |
| SKF India Ltd. | 1523.2 | 1508.3 | -14.90 | -0.98 |
| Solar Industries India Ltd. | 12890 | 12418 | -472.00 | -3.66 |
| Sumitomo Chemical India Ltd. | 387.05 | 374.65 | -12.40 | -3.20 |
| Sun TV Network Ltd. | 609.3 | 586 | -23.30 | -3.82 |
| Supreme Industries Ltd. | 3832 | 3747.7 | -84.30 | -2.20 |
| Tata Elxsi Ltd. | 4213.4 | 4160.8 | -52.60 | -1.25 |
| Tube Investments of India Ltd. | 2682.4 | 2566.3 | -116.10 | -4.33 |
| Vinati Organics Ltd. | 1371.7 | 1336.2 | -35.50 | -2.59 |
| Voltas Ltd. | 1368.8 | 1322.6 | -46.20 | -3.38 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 998 | 998.9 | 969.8 | 1002.1 | 977.4 | -24.70 | -2.46 | 602539 | 58.89 | 1318 | 395.1 | 2026-03-27 15:52:56 |
| 3M India Ltd. | 3MINDIA | 31785 | 31785 | 30710 | 31790 | 30865 | -925.00 | -2.91 | 3530 | 10.90 | 40856.5 | 21300.45 | 2026-03-27 15:59:46 |
| Abbott India Ltd. | ABBOTINDIA | 26455 | 26555 | 25865 | 26405 | 26135 | -270.00 | -1.02 | 9729 | 25.43 | 37000 | 17325 | 2026-03-27 15:59:21 |
| AIA Engineering Ltd. | AIAENG | 3486.4 | 3525 | 3411.3 | 3486.4 | 3458.4 | -28.00 | -0.80 | 104428 | 36.12 | 4949.95 | 2383.5 | 2026-03-27 15:53:01 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2879.9 | 2919.9 | 2780.3 | 2879.9 | 2807.9 | -72.00 | -2.50 | 90248 | 25.34 | 3485 | 1111.6 | 2026-03-27 15:52:55 |
| Alkem Laboratories Ltd. | ALKEM | 5401 | 5419.5 | 5259 | 5435.5 | 5344.5 | -91.00 | -1.67 | 145051 | 77.52 | 6439.9 | 2855 | 2026-03-27 15:57:53 |
| Apar Industries Ltd. | APARINDS | 9980 | 10798 | 9789 | 10014 | 10608 | 594.00 | 5.93 | 312781 | 331.80 | 11750 | 1153 | 2026-03-27 15:59:55 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1970.1 | 2012 | 1965.7 | 1998.6 | 1982.4 | -16.20 | -0.81 | 788779 | 156.37 | 2301.4 | 941 | 2026-03-27 15:29:57 |
| Astral Ltd. | ASTRAL | 1635 | 1653.9 | 1610.1 | 1646.6 | 1619.1 | -27.50 | -1.67 | 790705 | 128.02 | 2454 | 1232.3 | 2026-03-27 15:59:42 |
| Atul Ltd. | ATUL | 6200 | 6261 | 6149 | 6221.5 | 6240 | 18.50 | 0.30 | 33678 | 21.02 | 9812.9 | 4752 | 2026-03-27 15:55:52 |
| AU Small Finance Bank Ltd. | AUBANK | 900 | 907.9 | 877.25 | 910.4 | 882.9 | -27.50 | -3.02 | 3432481 | 303.05 | 1039.2 | 478.35 | 2026-03-27 15:29:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2174.8 | 2180 | 2117 | 2207.8 | 2150.5 | -57.30 | -2.60 | 132801 | 28.56 | 3375 | 1796.3 | 2026-03-27 15:57:05 |
| Bank Of Maharashtra | MAHABANK | 64.8 | 64.95 | 63.1 | 65.51 | 64.46 | -1.05 | -1.60 | 15925622 | 102.66 | 77 | 16.9 | 2026-03-27 15:59:56 |
| Bayer CropScience Ltd. | BAYERCROP | 4460 | 4531.8 | 4407 | 4501.4 | 4506.3 | 4.90 | 0.11 | 20650 | 9.31 | 7196.85 | 3920.45 | 2026-03-27 15:52:04 |
| Bharat Dynamics Ltd. | BDL | 1190 | 1204 | 1131.2 | 1182.2 | 1136.9 | -45.30 | -3.83 | 4013357 | 456.28 | 2958 | 785.75 | 2026-03-27 15:59:37 |
| Coforge Ltd. | COFORGE | 1162 | 1180.3 | 1140.4 | 1163.1 | 1144.7 | -18.40 | -1.58 | 3106962 | 355.65 | 10026.8 | 1008.1 | 2026-03-27 15:57:30 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1918.7 | 1918.7 | 1872.1 | 1920.4 | 1877.2 | -43.20 | -2.25 | 492401 | 92.43 | 3890 | 1434.6 | 2026-03-27 15:59:46 |
| Coromandel International Ltd. | COROMANDEL | 2010.9 | 2014 | 1915.2 | 2015.4 | 1930.9 | -84.50 | -4.19 | 695498 | 134.29 | 2718.9 | 838 | 2026-03-27 15:59:13 |
| CRISIL Ltd. | CRISIL | 3968.1 | 3980 | 3810.5 | 3968.1 | 3842.8 | -125.30 | -3.16 | 93777 | 36.04 | 6950 | 2725 | 2026-03-27 15:59:20 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 240.75 | 241.9 | 231.5 | 242.55 | 232.3 | -10.25 | -4.23 | 2344761 | 54.47 | 484 | 217.4 | 2026-03-27 15:58:03 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1342 | 1346.6 | 1301.1 | 1346.6 | 1325.4 | -21.20 | -1.57 | 257866 | 34.18 | 3653.95 | 1272.6 | 2026-03-27 15:59:49 |
| Emami Ltd. | EMAMILTD | 410.4 | 410.4 | 389.45 | 410.45 | 393.1 | -17.35 | -4.23 | 588153 | 23.12 | 860 | 340.55 | 2026-03-27 15:58:18 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2320.6 | 2330.4 | 2255.1 | 2321.6 | 2259.5 | -62.10 | -2.67 | 61215 | 13.83 | 3515.7 | 1227 | 2026-03-27 15:59:48 |
| Grindwell Norton Ltd. | GRINDWELL | 1391 | 1398 | 1365 | 1398.8 | 1369.9 | -28.90 | -2.07 | 26949 | 3.69 | 2960 | 1329 | 2026-03-27 15:55:39 |
| Gujarat Gas Ltd. | GUJGASLTD | 332.85 | 333 | 315.3 | 331.2 | 317.65 | -13.55 | -4.09 | 3953063 | 125.57 | 689.95 | 315.3 | 2026-03-27 15:59:44 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2370 | 2380.6 | 2300 | 2386.3 | 2313.9 | -72.40 | -3.03 | 5308340 | 1228.30 | 5934.5 | 1589.5 | 2026-03-27 15:59:47 |
| Hindustan Zinc Ltd. | HINDZINC | 506.95 | 520 | 505 | 517.7 | 509.7 | -8.00 | -1.55 | 6322713 | 322.27 | 807.7 | 262.65 | 2026-03-27 15:59:49 |
| Honeywell Automation India Ltd. | HONAUT | 28185 | 28185 | 26970 | 28205 | 27030 | -1175.00 | -4.17 | 5996 | 16.21 | 59994 | 26955 | 2026-03-27 15:58:33 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 521.75 | 521.75 | 509 | 523.75 | 510.6 | -13.15 | -2.51 | 1982969 | 101.25 | 1138.9 | 504.85 | 2026-03-27 15:59:45 |
| Indraprastha Gas Ltd. | IGL | 149.32 | 150.3 | 146.6 | 149 | 148.33 | -0.67 | -0.45 | 12266021 | 181.94 | 570.35 | 146.6 | 2026-03-27 15:59:44 |
| K.P.R. Mill Ltd. | KPRMILL | 849.95 | 854.7 | 831.1 | 855.4 | 842.9 | -12.50 | -1.46 | 301741 | 25.43 | 1389 | 479.45 | 2026-03-27 15:59:46 |
| Kajaria Ceramics Ltd. | KAJARIACER | 942.05 | 958.65 | 920.2 | 946.65 | 950.75 | 4.10 | 0.43 | 229527 | 21.82 | 1578.7 | 758.7 | 2026-03-27 15:46:03 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 171.91 | 178.18 | 169.38 | 173.61 | 170.5 | -3.11 | -1.79 | 960867 | 16.38 | 355 | 157.91 | 2026-03-27 15:55:01 |
| KPIT Technologies Ltd. | KPITTECH | 673.6 | 682 | 658 | 673.6 | 660.05 | -13.55 | -2.01 | 1598377 | 105.50 | 1928.7 | 521.05 | 2026-03-27 15:59:04 |
| L&T Technology Services Ltd. | LTTS | 3200.4 | 3239.4 | 3140 | 3200.4 | 3198.4 | -2.00 | -0.06 | 207721 | 66.44 | 6000 | 3010 | 2026-03-27 15:59:43 |
| Mphasis Ltd. | MPHASIS | 2115 | 2147.9 | 2097.1 | 2132.1 | 2117 | -15.10 | -0.71 | 648475 | 137.28 | 3237.95 | 1660.05 | 2026-03-27 15:55:28 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3284.1 | 3348.7 | 3198.8 | 3320.2 | 3259.8 | -60.40 | -1.82 | 4508139 | 1469.56 | 4149.5 | 911.25 | 2026-03-27 15:29:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 865 | 867.8 | 830.05 | 869.6 | 831.95 | -37.65 | -4.33 | 443325 | 36.88 | 1009 | 196.9 | 2026-03-27 15:58:43 |
| NMDC Ltd. | NMDC | 77.59 | 78.29 | 76.55 | 77.85 | 77.2 | -0.65 | -0.83 | 25794674 | 199.13 | 286.35 | 59.53 | 2026-03-27 15:59:50 |
| Oracle Financial Services Software Ltd. | OFSS | 6800 | 7062 | 6800 | 6599 | 6947 | 348.00 | 5.27 | 980855 | 681.40 | 13220 | 2883.25 | 2026-03-27 15:58:47 |
| Page Industries Ltd. | PAGEIND | 32400 | 32425 | 31595 | 32635 | 31805 | -830.00 | -2.54 | 35185 | 111.91 | 54349.1 | 29805 | 2026-03-27 15:59:00 |
| Persistent Systems Ltd. | PERSISTENT | 4880 | 4987.4 | 4851.1 | 4928.8 | 4899.8 | -29.00 | -0.59 | 872749 | 427.63 | 8900 | 3092.05 | 2026-03-27 15:58:28 |
| Petronet LNG Ltd. | PETRONET | 253 | 253.75 | 245.4 | 249.85 | 246.2 | -3.65 | -1.46 | 8409017 | 207.03 | 384.2 | 193.55 | 2026-03-27 15:58:47 |
| Pfizer Ltd. | PFIZER | 4707 | 4766 | 4645 | 4709.5 | 4692 | -17.50 | -0.37 | 23978 | 11.25 | 6451.15 | 3408 | 2026-03-27 15:56:57 |
| Polycab India Ltd. | POLYCAB | 7046 | 7109.5 | 6935 | 7145 | 7067 | -78.00 | -1.09 | 580456 | 410.21 | 8722 | 2310 | 2026-03-27 15:59:23 |
| Power Finance Corporation Ltd. | PFC | 402 | 403.95 | 394.75 | 403.45 | 396 | -7.45 | -1.85 | 9033117 | 357.71 | 580 | 100.85 | 2026-03-27 15:59:51 |
| Relaxo Footwears Ltd. | RELAXO | 264.1 | 265.85 | 248.1 | 265.75 | 249.5 | -16.25 | -6.11 | 250575 | 6.25 | 1107 | 248.1 | 2026-03-27 15:29:54 |
| Schaeffler India Ltd. | SCHAEFFLER | 4030 | 4038.8 | 3956.3 | 4063.1 | 3985.1 | -78.00 | -1.92 | 63802 | 25.43 | 4951 | 2555.55 | 2026-03-27 15:56:57 |
| SKF India Ltd. | SKFINDIA | 1518 | 1573.2 | 1476 | 1523.2 | 1508.3 | -14.90 | -0.98 | 211268 | 31.87 | 7350 | 1455 | 2026-03-27 15:58:51 |
| Solar Industries India Ltd. | SOLARINDS | 12890 | 12890 | 12300 | 12890 | 12418 | -472.00 | -3.66 | 270016 | 335.31 | 17820 | 3110 | 2026-03-27 15:59:49 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 381.8 | 386.95 | 371.8 | 387.05 | 374.65 | -12.40 | -3.20 | 566776 | 21.23 | 665 | 341.8 | 2026-03-27 15:47:35 |
| Sun TV Network Ltd. | SUNTV | 602 | 608.95 | 579 | 609.3 | 586 | -23.30 | -3.82 | 271409 | 15.90 | 921 | 393.8 | 2026-03-27 15:52:41 |
| Supreme Industries Ltd. | SUPREMEIND | 3804.6 | 3855.4 | 3727.5 | 3832 | 3747.7 | -84.30 | -2.20 | 347157 | 130.10 | 6460 | 1820 | 2026-03-27 15:59:37 |
| Tata Elxsi Ltd. | TATAELXSI | 4190.1 | 4264.6 | 4140 | 4213.4 | 4160.8 | -52.60 | -1.25 | 325398 | 135.39 | 10760 | 4021.6 | 2026-03-27 15:59:52 |
| Tube Investments of India Ltd. | TIINDIA | 2647.2 | 2674.6 | 2551 | 2682.4 | 2566.3 | -116.10 | -4.33 | 213579 | 54.81 | 4810.8 | 2034.05 | 2026-03-27 15:59:47 |
| Vinati Organics Ltd. | VINATIORGA | 1371 | 1371.6 | 1311 | 1371.7 | 1336.2 | -35.50 | -2.59 | 232270 | 31.04 | 2377 | 1311 | 2026-03-27 15:49:26 |
| Voltas Ltd. | VOLTAS | 1350 | 1359 | 1317.9 | 1368.8 | 1322.6 | -46.20 | -3.38 | 1254069 | 165.86 | 1944.9 | 737.2 | 2026-03-27 15:59:06 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 807 | 814.9 | 791.6 | 807.25 | 808.85 | 1.60 | 0.20 | 656600 | 53.11 | 2449.7 | 756.85 | 2026-03-27 15:59:45 |