Powered by: Motilal Oswal
Select Exchange & Index:

NMID150Q50
22693.70
updated on: 10-Apr-2026 [16:14]

Advances - 49 | Declines - 8 | Unchanged - 1

Overview

Open 22419.90 Prev. Close 22280.85
Day High 22710.50 52 Week High 25185.65
Day Low 22361.55 52 Week Low 20648.50

Pivot Levels - Classic: as on 10-Apr-2026

PP: 22588.58 Resistance Support
First 22815.61 22466.66
Second 22937.53 22239.63
Third 23164.56 22117.71
Low
22361.55
Day Range High
22710.50
Low
20648.50
Month Range High
22710.50
Low
20648.50
52 Week Range High
25185.65

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 998.1 1012.65 14.55 1.46
3M India Ltd. 31050 31475 425.00 1.37
AIA Engineering Ltd. 3631.8 3773.3 141.50 3.90
Ajanta Pharma Ltd. 2751 2806 55.00 2.00
Alkem Laboratories Ltd. 5370.5 5440 69.50 1.29
Apar Industries Ltd. 10767 11342 575.00 5.34
APL Apollo Tubes Ltd. 2040.3 2064.6 24.30 1.19
Astral Ltd. 1563.7 1630 66.30 4.24
AU Small Finance Bank Ltd. 963 981.8 18.80 1.95
Balkrishna Industries Ltd. 2220.9 2268.9 48.00 2.16
Bank Of Maharashtra 70.03 70.59 0.56 0.80
Bharat Dynamics Ltd. 1325.5 1345.9 20.40 1.54
Colgate-Palmolive (India) Ltd. 1906.7 1939.1 32.40 1.70
Coromandel International Ltd. 2146.3 2154.8 8.50 0.40
CRISIL Ltd. 3922.3 4095.4 173.10 4.41
Crompton Greaves Consumer Electricals Ltd. 237.9 241.72 3.82 1.61
Dr. Lal Pathlabs Ltd. 1395.2 1404.7 9.50 0.68
Emami Ltd. 418.95 424.15 5.20 1.24
Glaxosmithkline Pharmaceuticals Ltd. 2359.7 2394 34.30 1.45
Grindwell Norton Ltd. 1492.4 1536.6 44.20 2.96
Gujarat Gas Ltd. 319.7 323.65 3.95 1.24
HDFC Asset Management Company Ltd. 2515 2619.3 104.30 4.15
Hindustan Zinc Ltd. 558.5 564.6 6.10 1.09
Honeywell Automation India Ltd. 27760 28585 825.00 2.97
Indian Railway Catering And Tourism Corporation Ltd. 531.55 542.3 10.75 2.02
Indraprastha Gas Ltd. 155.1 161.33 6.23 4.02
K.P.R. Mill Ltd. 859.75 871.95 12.20 1.42
Kajaria Ceramics Ltd. 1094.4 1120.7 26.30 2.40
Kansai Nerolac Paints Ltd. 185.3 191.52 6.22 3.36
KPIT Technologies Ltd. 716.05 716.45 0.40 0.06
L&T Technology Services Ltd. 3333.2 3446.5 113.30 3.40
Muthoot Finance Ltd. 3475.2 3573.9 98.70 2.84
Nippon Life India Asset Management Ltd. 908.65 955.25 46.60 5.13
NMDC Ltd. 84.44 85.07 0.63 0.75
Oracle Financial Services Software Ltd. 7217.5 7253.5 36.00 0.50
Page Industries Ltd. 35950 36055 105.00 0.29
Pfizer Ltd. 4749.1 4868.6 119.50 2.52
Polycab India Ltd. 7607 7728 121.00 1.59
Power Finance Corporation Ltd. 428.05 434.9 6.85 1.60
Relaxo Footwears Ltd. 281.15 290.12 8.97 3.19
Schaeffler India Ltd. 3846.1 3905.5 59.40 1.54
SKF India Ltd. 1585.6 1620.2 34.60 2.18
Solar Industries India Ltd. 13928 14073 145.00 1.04
Sumitomo Chemical India Ltd. 415.15 418.6 3.45 0.83
Sun TV Network Ltd. 590.7 598.1 7.40 1.25
Supreme Industries Ltd. 3771.9 3802.4 30.50 0.81
Tube Investments of India Ltd. 2743.3 2744.8 1.50 0.05
Voltas Ltd. 1283.9 1315.6 31.70 2.47
Whirlpool Of India Ltd. 823.9 830.05 6.15 0.75

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Atul Ltd. 6456.5 6450 -6.50 -0.10
Bayer CropScience Ltd. 4808.9 4805.3 -3.60 -0.07
Coforge Ltd. 1264.9 1224.3 -40.60 -3.21
Mphasis Ltd. 2385.3 2326.7 -58.60 -2.46
Persistent Systems Ltd. 5471.1 5427.1 -44.00 -0.80
Petronet LNG Ltd. 271.37 270.74 -0.63 -0.23
Tata Elxsi Ltd. 4452 4445.3 -6.70 -0.15
Vinati Organics Ltd. 1267 1254.4 -12.60 -0.99

Market Stats

Advances
49
Declines
8
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 998 1022 992.65 998.1 1012.65 14.55 1.46 1139241 115.37 1318 395.1 2026-04-10 16:00:28
3M India Ltd. 3MINDIA 31450 31705 31210 31050 31475 425.00 1.37 3579 11.26 40856.5 21300.45 2026-04-10 16:00:28
Abbott India Ltd. ABBOTINDIA 25965 25970 25620 25780 25780 0.00 0.00 9771 25.19 37000 17325 2026-04-10 16:00:28
AIA Engineering Ltd. AIAENG 3670.1 3792 3645.2 3631.8 3773.3 141.50 3.90 73271 27.65 4949.95 2383.5 2026-04-10 15:59:56
Ajanta Pharma Ltd. AJANTPHARM 2770 2835 2750 2751 2806 55.00 2.00 55685 15.63 3485 1111.6 2026-04-10 15:59:29
Alkem Laboratories Ltd. ALKEM 5390 5451.5 5353.5 5370.5 5440 69.50 1.29 80490 43.79 6439.9 2855 2026-04-10 15:47:44
Apar Industries Ltd. APARINDS 10899.5 11439.5 10826 10767 11342 575.00 5.34 168276 190.86 11750 1153 2026-04-10 16:00:28
APL Apollo Tubes Ltd. APLAPOLLO 2049.7 2072 2016 2040.3 2064.6 24.30 1.19 399118 82.40 2301.4 941 2026-04-10 15:59:38
Astral Ltd. ASTRAL 1577 1639.6 1567.6 1563.7 1630 66.30 4.24 1127663 183.81 2454 1232.3 2026-04-10 16:00:28
Atul Ltd. ATUL 6456.5 6520 6403.5 6456.5 6450 -6.50 -0.10 23083 14.89 9812.9 4752 2026-04-10 15:51:21
AU Small Finance Bank Ltd. AUBANK 963 986.25 963 963 981.8 18.80 1.95 1870250 183.62 1039.2 478.35 2026-04-10 15:54:28
Balkrishna Industries Ltd. BALKRISIND 2247 2291 2232.1 2220.9 2268.9 48.00 2.16 238026 54.01 3375 1796.3 2026-04-10 15:56:29
Bank Of Maharashtra MAHABANK 70.5 71.45 69.23 70.03 70.59 0.56 0.80 17294214 122.08 77 16.9 2026-04-10 15:59:50
Bayer CropScience Ltd. BAYERCROP 4751.8 4850 4751.7 4808.9 4805.3 -3.60 -0.07 16436 7.90 7196.85 3920.45 2026-04-10 15:59:26
Bharat Dynamics Ltd. BDL 1338 1362 1332 1325.5 1345.9 20.40 1.54 1216787 163.77 2958 785.75 2026-04-10 16:00:28
Coforge Ltd. COFORGE 1271 1272 1213 1264.9 1224.3 -40.60 -3.21 4067185 497.95 10026.8 1008.1 2026-04-10 16:00:27
Colgate-Palmolive (India) Ltd. COLPAL 1925.8 1942.1 1903.9 1906.7 1939.1 32.40 1.70 434312 84.22 3890 1434.6 2026-04-10 15:48:07
Coromandel International Ltd. COROMANDEL 2197 2197.9 2134.8 2146.3 2154.8 8.50 0.40 586766 126.44 2718.9 838 2026-04-10 15:59:25
CRISIL Ltd. CRISIL 3999.9 4125 3949.4 3922.3 4095.4 173.10 4.41 67212 27.53 6950 2725 2026-04-10 16:00:28
Crompton Greaves Consumer Electricals Ltd. CROMPTON 239.6 242.75 237.34 237.9 241.72 3.82 1.61 2995165 72.40 484 217.4 2026-04-10 15:58:34
Dr. Lal Pathlabs Ltd. LALPATHLAB 1409.9 1416.2 1389 1395.2 1404.7 9.50 0.68 337894 47.46 3653.95 1272.6 2026-04-10 15:53:03
Emami Ltd. EMAMILTD 423.3 427 418.2 418.95 424.15 5.20 1.24 601923 25.53 860 340.55 2026-04-10 15:59:58
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2359.7 2431.8 2357 2359.7 2394 34.30 1.45 56237 13.46 3515.7 1227 2026-04-10 15:52:38
Grindwell Norton Ltd. GRINDWELL 1490.2 1542.2 1490.2 1492.4 1536.6 44.20 2.96 30950 4.76 2960 1329 2026-04-10 16:00:28
Gujarat Gas Ltd. GUJGASLTD 324.4 330 321.15 319.7 323.65 3.95 1.24 1200830 38.86 689.95 301.5 2026-04-10 16:00:28
HDFC Asset Management Company Ltd. HDFCAMC 2533.9 2626.2 2530.1 2515 2619.3 104.30 4.15 919481 240.84 5934.5 1589.5 2026-04-10 15:54:47
Hindustan Zinc Ltd. HINDZINC 565.2 568 557 558.5 564.6 6.10 1.09 3922334 221.45 807.7 262.65 2026-04-10 16:00:28
Honeywell Automation India Ltd. HONAUT 27760 28670 27760 27760 28585 825.00 2.97 9288 26.55 59994 26220 2026-04-10 15:58:13
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 533.9 545.75 533.25 531.55 542.3 10.75 2.02 1242295 67.37 1138.9 492.65 2026-04-10 16:00:27
Indraprastha Gas Ltd. IGL 156 162.5 155.6 155.1 161.33 6.23 4.02 8990056 145.04 570.35 141.74 2026-04-10 15:59:53
K.P.R. Mill Ltd. KPRMILL 859.75 906.95 856.2 859.75 871.95 12.20 1.42 643271 56.09 1389 479.45 2026-04-10 15:59:31
Kajaria Ceramics Ltd. KAJARIACER 1101 1125 1093.3 1094.4 1120.7 26.30 2.40 251174 28.15 1578.7 758.7 2026-04-10 15:51:28
Kansai Nerolac Paints Ltd. KANSAINER 187.9 193.63 185.88 185.3 191.52 6.22 3.36 799945 15.32 355 157.91 2026-04-10 15:59:00
KPIT Technologies Ltd. KPITTECH 723 723 706 716.05 716.45 0.40 0.06 1512797 108.38 1928.7 521.05 2026-04-10 15:59:44
L&T Technology Services Ltd. LTTS 3382.5 3478.7 3355.1 3333.2 3446.5 113.30 3.40 190179 65.55 6000 3010 2026-04-10 16:00:28
Mphasis Ltd. MPHASIS 2415.1 2415.1 2276.2 2385.3 2326.7 -58.60 -2.46 1026126 238.75 3237.95 1660.05 2026-04-10 15:59:48
Muthoot Finance Ltd. MUTHOOTFIN 3496 3579.9 3496 3475.2 3573.9 98.70 2.84 850055 303.80 4149.5 911.25 2026-04-10 15:55:30
Nippon Life India Asset Management Ltd. NAM-INDIA 920 961 912.25 908.65 955.25 46.60 5.13 2020947 193.05 1009 196.9 2026-04-10 15:58:11
NMDC Ltd. NMDC 85 86.3 83.91 84.44 85.07 0.63 0.75 23342535 198.57 286.35 59.53 2026-04-10 16:00:27
Oracle Financial Services Software Ltd. OFSS 7279.5 7279.5 7093 7217.5 7253.5 36.00 0.50 151932 110.20 13220 2883.25 2026-04-10 15:59:04
Page Industries Ltd. PAGEIND 35640 36480 35500 35950 36055 105.00 0.29 46384 167.24 54349.1 29805 2026-04-10 16:00:28
Persistent Systems Ltd. PERSISTENT 5470.7 5470.7 5302.5 5471.1 5427.1 -44.00 -0.80 904088 490.66 8900 3092.05 2026-04-10 15:59:43
Petronet LNG Ltd. PETRONET 270.08 274.55 268.35 271.37 270.74 -0.63 -0.23 3750922 101.55 384.2 193.55 2026-04-10 15:59:44
Pfizer Ltd. PFIZER 4750 4876 4750 4749.1 4868.6 119.50 2.52 10376 5.05 6451.15 3408 2026-04-10 16:00:28
Polycab India Ltd. POLYCAB 7632.5 7804 7632.5 7607 7728 121.00 1.59 490409 378.99 8722 2310 2026-04-10 15:56:42
Power Finance Corporation Ltd. PFC 431 438.8 426.4 428.05 434.9 6.85 1.60 10459717 454.89 580 100.85 2026-04-10 15:59:35
Relaxo Footwears Ltd. RELAXO 283.3 300 281.5 281.15 290.12 8.97 3.19 411654 11.94 1107 236.5 2026-04-10 15:59:44
Schaeffler India Ltd. SCHAEFFLER 3900 3948.1 3850 3846.1 3905.5 59.40 1.54 154179 60.21 4951 2555.55 2026-04-10 15:59:28
SKF India Ltd. SKFINDIA 1599 1636.8 1591.4 1585.6 1620.2 34.60 2.18 84224 13.65 7350 1404 2026-04-10 15:57:59
Solar Industries India Ltd. SOLARINDS 14039 14259 13962 13928 14073 145.00 1.04 102785 144.65 17820 3110 2026-04-10 16:00:27
Sumitomo Chemical India Ltd. SUMICHEM 422.6 422.6 414.8 415.15 418.6 3.45 0.83 111456 4.67 665 341.8 2026-04-10 16:00:28
Sun TV Network Ltd. SUNTV 592 613 589.15 590.7 598.1 7.40 1.25 301129 18.01 921 393.8 2026-04-10 15:48:57
Supreme Industries Ltd. SUPREMEIND 3771.9 3824.9 3750.5 3771.9 3802.4 30.50 0.81 242366 92.16 6460 1820 2026-04-10 16:00:28
Tata Elxsi Ltd. TATAELXSI 4490 4490 4375 4452 4445.3 -6.70 -0.15 200289 89.03 10760 3966.2 2026-04-10 16:00:27
Tube Investments of India Ltd. TIINDIA 2734 2798.5 2720.2 2743.3 2744.8 1.50 0.05 223968 61.47 4810.8 2034.05 2026-04-10 15:52:48
Vinati Organics Ltd. VINATIORGA 1289.7 1307 1249 1267 1254.4 -12.60 -0.99 274110 34.38 2377 1249 2026-04-10 15:59:58
Voltas Ltd. VOLTAS 1299.7 1319 1280.5 1283.9 1315.6 31.70 2.47 1419604 186.76 1944.9 737.2 2026-04-10 15:58:18
Whirlpool Of India Ltd. WHIRLPOOL 830.05 837.65 826.5 823.9 830.05 6.15 0.75 138792 11.52 2449.7 756.85 2026-04-10 15:58:00