Select Exchange & Index:
NMID150Q50
23412.30
updated on: 28-Apr-2026 [11:49]
Advances - 25 |
Declines - 32 |
Unchanged - 1
Overview
| Open | 23405.65 | Prev. Close | 23372.90 |
|---|---|---|---|
| Day High | 23498.75 | 52 Week High | 25185.65 |
| Day Low | 23359.25 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5344 | 5390 | 46.00 | 0.86 |
| Astral Ltd. | 1535 | 1542 | 7.00 | 0.46 |
| Atul Ltd. | 6700 | 6919.5 | 219.50 | 3.28 |
| Bayer CropScience Ltd. | 4676.3 | 4714.5 | 38.20 | 0.82 |
| Bharat Dynamics Ltd. | 1391.3 | 1402 | 10.70 | 0.77 |
| Coforge Ltd. | 1202.4 | 1207.1 | 4.70 | 0.39 |
| Coromandel International Ltd. | 2031.1 | 2034.8 | 3.70 | 0.18 |
| Crompton Greaves Consumer Electricals Ltd. | 258.68 | 269.1 | 10.42 | 4.03 |
| Grindwell Norton Ltd. | 1624.2 | 1625.6 | 1.40 | 0.09 |
| Gujarat Gas Ltd. | 383 | 388.25 | 5.25 | 1.37 |
| HDFC Asset Management Company Ltd. | 2756 | 2778.5 | 22.50 | 0.82 |
| Indian Railway Catering And Tourism Corporation Ltd. | 545.1 | 545.8 | 0.70 | 0.13 |
| Indraprastha Gas Ltd. | 164.88 | 167.66 | 2.78 | 1.69 |
| KPIT Technologies Ltd. | 735.3 | 737.1 | 1.80 | 0.24 |
| Mphasis Ltd. | 2264.9 | 2266.3 | 1.40 | 0.06 |
| Nippon Life India Asset Management Ltd. | 989.7 | 1039.8 | 50.10 | 5.06 |
| NMDC Ltd. | 90.42 | 90.96 | 0.54 | 0.60 |
| Oracle Financial Services Software Ltd. | 9360 | 9494 | 134.00 | 1.43 |
| Pfizer Ltd. | 4791.4 | 4827 | 35.60 | 0.74 |
| Polycab India Ltd. | 8065.5 | 8185 | 119.50 | 1.48 |
| Power Finance Corporation Ltd. | 474.9 | 478.2 | 3.30 | 0.69 |
| SKF India Ltd. | 1740.3 | 1745 | 4.70 | 0.27 |
| Solar Industries India Ltd. | 15259 | 15428 | 169.00 | 1.11 |
| Tube Investments of India Ltd. | 2994.4 | 3016.7 | 22.30 | 0.74 |
| Vinati Organics Ltd. | 1293.5 | 1300.7 | 7.20 | 0.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1042.05 | 1035.2 | -6.85 | -0.66 |
| 3M India Ltd. | 33630 | 33615 | -15.00 | -0.04 |
| Abbott India Ltd. | 25425 | 25320 | -105.00 | -0.41 |
| AIA Engineering Ltd. | 4027.1 | 4006.6 | -20.50 | -0.51 |
| Ajanta Pharma Ltd. | 2807.2 | 2764.9 | -42.30 | -1.51 |
| Apar Industries Ltd. | 12135 | 11836.5 | -298.50 | -2.46 |
| APL Apollo Tubes Ltd. | 1987.7 | 1985.2 | -2.50 | -0.13 |
| AU Small Finance Bank Ltd. | 1043 | 1032.9 | -10.10 | -0.97 |
| Balkrishna Industries Ltd. | 2223.4 | 2200.2 | -23.20 | -1.04 |
| Bank Of Maharashtra | 79.75 | 78.63 | -1.12 | -1.40 |
| Colgate-Palmolive (India) Ltd. | 2141 | 2110.4 | -30.60 | -1.43 |
| CRISIL Ltd. | 4291.7 | 4270.4 | -21.30 | -0.50 |
| Emami Ltd. | 461.6 | 457.2 | -4.40 | -0.95 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2439.2 | 2435.6 | -3.60 | -0.15 |
| Hindustan Zinc Ltd. | 628 | 624.7 | -3.30 | -0.53 |
| Honeywell Automation India Ltd. | 31850 | 31730 | -120.00 | -0.38 |
| K.P.R. Mill Ltd. | 934.6 | 933.35 | -1.25 | -0.13 |
| Kajaria Ceramics Ltd. | 1236.25 | 1229.75 | -6.50 | -0.53 |
| Kansai Nerolac Paints Ltd. | 201.29 | 199.94 | -1.35 | -0.67 |
| L&T Technology Services Ltd. | 3589.8 | 3575.7 | -14.10 | -0.39 |
| Muthoot Finance Ltd. | 3493.8 | 3491.8 | -2.00 | -0.06 |
| Page Industries Ltd. | 37705 | 37470 | -235.00 | -0.62 |
| Persistent Systems Ltd. | 4817.5 | 4788.5 | -29.00 | -0.60 |
| Petronet LNG Ltd. | 279.9 | 278.94 | -0.96 | -0.34 |
| Relaxo Footwears Ltd. | 308.29 | 303.2 | -5.09 | -1.65 |
| Schaeffler India Ltd. | 4355 | 4312.3 | -42.70 | -0.98 |
| Sumitomo Chemical India Ltd. | 444.8 | 438.2 | -6.60 | -1.48 |
| Sun TV Network Ltd. | 611 | 594.35 | -16.65 | -2.73 |
| Supreme Industries Ltd. | 3692.4 | 3676.9 | -15.50 | -0.42 |
| Tata Elxsi Ltd. | 4188.7 | 4154.7 | -34.00 | -0.81 |
| Voltas Ltd. | 1515 | 1504.5 | -10.50 | -0.69 |
| Whirlpool Of India Ltd. | 995.7 | 991.2 | -4.50 | -0.45 |
Market Stats
Advances
25
Declines
32
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1041 | 1049.15 | 1030.75 | 1042.05 | 1035.2 | -6.85 | -0.66 | 172636 | 17.87 | 1318 | 395.1 | 2026-04-28 11:44:59 |
| 3M India Ltd. | 3MINDIA | 33600 | 33880 | 33385 | 33630 | 33615 | -15.00 | -0.04 | 665 | 2.24 | 40856.5 | 21300.45 | 2026-04-28 11:44:55 |
| Abbott India Ltd. | ABBOTINDIA | 25425 | 25475 | 25200 | 25425 | 25320 | -105.00 | -0.41 | 2968 | 7.51 | 37000 | 17325 | 2026-04-28 11:44:55 |
| AIA Engineering Ltd. | AIAENG | 4048.1 | 4054.1 | 3973.5 | 4027.1 | 4006.6 | -20.50 | -0.51 | 11534 | 4.62 | 4949.95 | 2383.5 | 2026-04-28 11:44:55 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2822 | 2825 | 2760.4 | 2807.2 | 2764.9 | -42.30 | -1.51 | 13904 | 3.84 | 3485 | 1111.6 | 2026-04-28 11:44:56 |
| Alkem Laboratories Ltd. | ALKEM | 5344 | 5406 | 5315 | 5344 | 5390 | 46.00 | 0.86 | 28383 | 15.30 | 6439.9 | 2855 | 2026-04-28 11:44:57 |
| Apar Industries Ltd. | APARINDS | 12195.5 | 12320.5 | 11806 | 12135 | 11836.5 | -298.50 | -2.46 | 62781 | 74.31 | 12327.5 | 1153 | 2026-04-28 11:44:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2008.3 | 2014.8 | 1978.2 | 1987.7 | 1985.2 | -2.50 | -0.13 | 243862 | 48.41 | 2301.4 | 941 | 2026-04-28 11:44:59 |
| Astral Ltd. | ASTRAL | 1545.5 | 1551.9 | 1532 | 1535 | 1542 | 7.00 | 0.46 | 145717 | 22.47 | 2454 | 1232.3 | 2026-04-28 11:44:55 |
| Atul Ltd. | ATUL | 6700 | 6948 | 6680 | 6700 | 6919.5 | 219.50 | 3.28 | 23906 | 16.54 | 9812.9 | 4752 | 2026-04-28 11:44:57 |
| AU Small Finance Bank Ltd. | AUBANK | 1062.9 | 1062.9 | 1027.8 | 1043 | 1032.9 | -10.10 | -0.97 | 3452206 | 356.58 | 1079.55 | 478.35 | 2026-04-28 11:44:54 |
| Balkrishna Industries Ltd. | BALKRISIND | 2237 | 2247.6 | 2196 | 2223.4 | 2200.2 | -23.20 | -1.04 | 27776 | 6.11 | 3375 | 1796.3 | 2026-04-28 11:44:50 |
| Bank Of Maharashtra | MAHABANK | 77 | 79.13 | 76.45 | 79.75 | 78.63 | -1.12 | -1.40 | 14412058 | 113.32 | 82.15 | 16.9 | 2026-04-28 11:44:59 |
| Bayer CropScience Ltd. | BAYERCROP | 4687 | 4729.8 | 4687 | 4676.3 | 4714.5 | 38.20 | 0.82 | 2074 | 0.98 | 7196.85 | 3920.45 | 2026-04-28 11:44:56 |
| Bharat Dynamics Ltd. | BDL | 1389.9 | 1406.2 | 1387.9 | 1391.3 | 1402 | 10.70 | 0.77 | 291701 | 40.90 | 2958 | 785.75 | 2026-04-28 11:44:54 |
| Coforge Ltd. | COFORGE | 1206 | 1208 | 1192 | 1202.4 | 1207.1 | 4.70 | 0.39 | 578767 | 69.86 | 10026.8 | 1008.1 | 2026-04-28 11:44:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2132.7 | 2136.4 | 2105 | 2141 | 2110.4 | -30.60 | -1.43 | 125388 | 26.46 | 3890 | 1434.6 | 2026-04-28 11:44:59 |
| Coromandel International Ltd. | COROMANDEL | 2031.1 | 2038.3 | 2018.8 | 2031.1 | 2034.8 | 3.70 | 0.18 | 90900 | 18.50 | 2718.9 | 838 | 2026-04-28 11:44:56 |
| CRISIL Ltd. | CRISIL | 4291.7 | 4317.5 | 4236 | 4291.7 | 4270.4 | -21.30 | -0.50 | 20570 | 8.78 | 6950 | 2725 | 2026-04-28 11:44:55 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 258.67 | 269.39 | 256.5 | 258.68 | 269.1 | 10.42 | 4.03 | 4148409 | 111.63 | 484 | 217.4 | 2026-04-28 11:44:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1416 | 1428.7 | 1403.4 | 1416 | 1416 | 0.00 | 0.00 | 42957 | 6.08 | 3653.95 | 1272.6 | 2026-04-28 11:44:57 |
| Emami Ltd. | EMAMILTD | 460.8 | 461.75 | 455.55 | 461.6 | 457.2 | -4.40 | -0.95 | 120241 | 5.50 | 860 | 340.55 | 2026-04-28 11:44:56 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2450 | 2466.3 | 2425 | 2439.2 | 2435.6 | -3.60 | -0.15 | 37737 | 9.19 | 3515.7 | 1227 | 2026-04-28 11:44:52 |
| Grindwell Norton Ltd. | GRINDWELL | 1636.1 | 1650 | 1619.6 | 1624.2 | 1625.6 | 1.40 | 0.09 | 10748 | 1.75 | 2960 | 1329 | 2026-04-28 11:44:37 |
| Gujarat Gas Ltd. | GUJGASLTD | 384.3 | 393 | 383.55 | 383 | 388.25 | 5.25 | 1.37 | 346674 | 13.46 | 689.95 | 301.5 | 2026-04-28 11:44:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2756 | 2788.8 | 2738.1 | 2756 | 2778.5 | 22.50 | 0.82 | 355824 | 98.87 | 5934.5 | 1589.5 | 2026-04-28 11:44:55 |
| Hindustan Zinc Ltd. | HINDZINC | 629 | 631.6 | 620 | 628 | 624.7 | -3.30 | -0.53 | 3555144 | 222.09 | 807.7 | 262.65 | 2026-04-28 11:44:55 |
| Honeywell Automation India Ltd. | HONAUT | 31900 | 32005 | 31500 | 31850 | 31730 | -120.00 | -0.38 | 1011 | 3.21 | 59994 | 26220 | 2026-04-28 11:44:50 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 545.1 | 554 | 544 | 545.1 | 545.8 | 0.70 | 0.13 | 977940 | 53.38 | 1138.9 | 492.65 | 2026-04-28 11:44:56 |
| Indraprastha Gas Ltd. | IGL | 164.8 | 168.1 | 163.9 | 164.88 | 167.66 | 2.78 | 1.69 | 5172839 | 86.73 | 570.35 | 141.74 | 2026-04-28 11:44:56 |
| K.P.R. Mill Ltd. | KPRMILL | 938 | 946.5 | 927 | 934.6 | 933.35 | -1.25 | -0.13 | 49513 | 4.62 | 1389 | 479.45 | 2026-04-28 11:44:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1240 | 1246.8 | 1223.05 | 1236.25 | 1229.75 | -6.50 | -0.53 | 116036 | 14.27 | 1578.7 | 758.7 | 2026-04-28 11:44:58 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 201.29 | 201.74 | 197.2 | 201.29 | 199.94 | -1.35 | -0.67 | 70921 | 1.42 | 355 | 157.91 | 2026-04-28 11:44:58 |
| KPIT Technologies Ltd. | KPITTECH | 736 | 738.15 | 722.9 | 735.3 | 737.1 | 1.80 | 0.24 | 563305 | 41.52 | 1928.7 | 521.05 | 2026-04-28 11:44:58 |
| L&T Technology Services Ltd. | LTTS | 3598.9 | 3605 | 3560 | 3589.8 | 3575.7 | -14.10 | -0.39 | 37690 | 13.48 | 6000 | 3010 | 2026-04-28 11:44:58 |
| Mphasis Ltd. | MPHASIS | 2270 | 2288 | 2250.7 | 2264.9 | 2266.3 | 1.40 | 0.06 | 100027 | 22.67 | 3237.95 | 1660.05 | 2026-04-28 11:44:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3500 | 3529 | 3475.2 | 3493.8 | 3491.8 | -2.00 | -0.06 | 150438 | 52.53 | 4149.5 | 911.25 | 2026-04-28 11:44:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1016.95 | 1065 | 1016.95 | 989.7 | 1039.8 | 50.10 | 5.06 | 2978351 | 309.69 | 1065 | 196.9 | 2026-04-28 11:44:59 |
| NMDC Ltd. | NMDC | 90.84 | 91.86 | 90.7 | 90.42 | 90.96 | 0.54 | 0.60 | 13430173 | 122.16 | 286.35 | 59.53 | 2026-04-28 11:44:59 |
| Oracle Financial Services Software Ltd. | OFSS | 9400 | 9527 | 9380 | 9360 | 9494 | 134.00 | 1.43 | 246774 | 234.29 | 13220 | 2883.25 | 2026-04-28 11:44:59 |
| Page Industries Ltd. | PAGEIND | 37800 | 37800 | 37405 | 37705 | 37470 | -235.00 | -0.62 | 5420 | 20.31 | 54349.1 | 29805 | 2026-04-28 11:44:58 |
| Persistent Systems Ltd. | PERSISTENT | 4827.6 | 4852 | 4745.2 | 4817.5 | 4788.5 | -29.00 | -0.60 | 258119 | 123.60 | 8900 | 3092.05 | 2026-04-28 11:44:59 |
| Petronet LNG Ltd. | PETRONET | 280 | 281.5 | 278.3 | 279.9 | 278.94 | -0.96 | -0.34 | 519336 | 14.49 | 384.2 | 193.55 | 2026-04-28 11:44:59 |
| Pfizer Ltd. | PFIZER | 4810 | 4838.7 | 4803.8 | 4791.4 | 4827 | 35.60 | 0.74 | 4723 | 2.28 | 6451.15 | 3408 | 2026-04-28 11:44:58 |
| Polycab India Ltd. | POLYCAB | 8040 | 8188 | 8040 | 8065.5 | 8185 | 119.50 | 1.48 | 129318 | 105.85 | 8722 | 2310 | 2026-04-28 11:44:57 |
| Power Finance Corporation Ltd. | PFC | 471.65 | 482.25 | 470.2 | 474.9 | 478.2 | 3.30 | 0.69 | 4698481 | 224.68 | 580 | 100.85 | 2026-04-28 11:44:57 |
| Relaxo Footwears Ltd. | RELAXO | 309.29 | 311.14 | 302.16 | 308.29 | 303.2 | -5.09 | -1.65 | 58864 | 1.78 | 1107 | 236.5 | 2026-04-28 11:44:57 |
| Schaeffler India Ltd. | SCHAEFFLER | 4376.7 | 4391.1 | 4301.2 | 4355 | 4312.3 | -42.70 | -0.98 | 51666 | 22.28 | 4951 | 2555.55 | 2026-04-28 11:44:55 |
| SKF India Ltd. | SKFINDIA | 1740.3 | 1760.2 | 1720 | 1740.3 | 1745 | 4.70 | 0.27 | 9180 | 1.60 | 7350 | 1404 | 2026-04-28 11:44:51 |
| Solar Industries India Ltd. | SOLARINDS | 15259 | 15464 | 15259 | 15259 | 15428 | 169.00 | 1.11 | 46960 | 72.45 | 17820 | 3110 | 2026-04-28 11:44:55 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 445.5 | 446.7 | 436.85 | 444.8 | 438.2 | -6.60 | -1.48 | 60732 | 2.66 | 665 | 341.8 | 2026-04-28 11:44:48 |
| Sun TV Network Ltd. | SUNTV | 609.75 | 612.55 | 593.15 | 611 | 594.35 | -16.65 | -2.73 | 141454 | 8.41 | 921 | 393.8 | 2026-04-28 11:44:57 |
| Supreme Industries Ltd. | SUPREMEIND | 3700.4 | 3771.7 | 3647.4 | 3692.4 | 3676.9 | -15.50 | -0.42 | 280142 | 103.01 | 6460 | 1820 | 2026-04-28 11:44:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4188.7 | 4208.4 | 4150 | 4188.7 | 4154.7 | -34.00 | -0.81 | 144815 | 60.17 | 10760 | 3966.2 | 2026-04-28 11:44:55 |
| Tube Investments of India Ltd. | TIINDIA | 2992.1 | 3034 | 2950.6 | 2994.4 | 3016.7 | 22.30 | 0.74 | 122176 | 36.86 | 4810.8 | 2034.05 | 2026-04-28 11:44:55 |
| Vinati Organics Ltd. | VINATIORGA | 1298 | 1302.3 | 1282.2 | 1293.5 | 1300.7 | 7.20 | 0.56 | 36926 | 4.80 | 2377 | 1203 | 2026-04-28 11:44:56 |
| Voltas Ltd. | VOLTAS | 1522.4 | 1533.7 | 1499 | 1515 | 1504.5 | -10.50 | -0.69 | 407164 | 61.26 | 1944.9 | 737.2 | 2026-04-28 11:44:55 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 1007.75 | 1029.95 | 990.3 | 995.7 | 991.2 | -4.50 | -0.45 | 506755 | 50.23 | 2449.7 | 756.85 | 2026-04-28 11:44:55 |