Select Exchange & Index:
NMID150Q50
23756.15
updated on: 06-May-2026 [12:04]
Advances - 39 |
Declines - 19 |
Unchanged - 1
Overview
| Open | 23751.70 | Prev. Close | 23496.60 |
|---|---|---|---|
| Day High | 23798.35 | 52 Week High | 25185.65 |
| Day Low | 23676.65 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1070.7 | 1081.2 | 10.50 | 0.98 |
| Abbott India Ltd. | 25305 | 25495 | 190.00 | 0.75 |
| Ajanta Pharma Ltd. | 2897.6 | 3084.4 | 186.80 | 6.45 |
| Alkem Laboratories Ltd. | 5403 | 5607.5 | 204.50 | 3.78 |
| APL Apollo Tubes Ltd. | 1870.6 | 1885.3 | 14.70 | 0.79 |
| Astral Ltd. | 1531.6 | 1569.9 | 38.30 | 2.50 |
| Atul Ltd. | 6911 | 6956.5 | 45.50 | 0.66 |
| Balkrishna Industries Ltd. | 2172 | 2217.6 | 45.60 | 2.10 |
| Bank Of Maharashtra | 81.24 | 83.97 | 2.73 | 3.36 |
| Bayer CropScience Ltd. | 4642.6 | 4645.9 | 3.30 | 0.07 |
| Bharat Dynamics Ltd. | 1398.6 | 1407.1 | 8.50 | 0.61 |
| Coforge Ltd. | 1168.8 | 1293.9 | 125.10 | 10.70 |
| CRISIL Ltd. | 4146.2 | 4161.6 | 15.40 | 0.37 |
| Crompton Greaves Consumer Electricals Ltd. | 275.5 | 282.25 | 6.75 | 2.45 |
| Dr. Lal Pathlabs Ltd. | 1536.7 | 1574.6 | 37.90 | 2.47 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2363.7 | 2432.8 | 69.10 | 2.92 |
| Grindwell Norton Ltd. | 1572.2 | 1628.4 | 56.20 | 3.57 |
| Gujarat Gas Ltd. | 388.25 | 396.45 | 8.20 | 2.11 |
| HDFC Asset Management Company Ltd. | 2806.3 | 2823.3 | 17.00 | 0.61 |
| Hindustan Zinc Ltd. | 611.25 | 622 | 10.75 | 1.76 |
| Indraprastha Gas Ltd. | 166.24 | 167.25 | 1.01 | 0.61 |
| Kajaria Ceramics Ltd. | 1062.4 | 1111 | 48.60 | 4.57 |
| Kansai Nerolac Paints Ltd. | 194.13 | 195.69 | 1.56 | 0.80 |
| KPIT Technologies Ltd. | 772.5 | 786.65 | 14.15 | 1.83 |
| L&T Technology Services Ltd. | 3739.8 | 3784.3 | 44.50 | 1.19 |
| Mphasis Ltd. | 2209.8 | 2213.6 | 3.80 | 0.17 |
| Muthoot Finance Ltd. | 3446.4 | 3477.2 | 30.80 | 0.89 |
| Nippon Life India Asset Management Ltd. | 1052.8 | 1088.4 | 35.60 | 3.38 |
| Oracle Financial Services Software Ltd. | 9707 | 9709 | 2.00 | 0.02 |
| Page Industries Ltd. | 37400 | 37460 | 60.00 | 0.16 |
| Persistent Systems Ltd. | 4816.3 | 5013.8 | 197.50 | 4.10 |
| Pfizer Ltd. | 4698 | 4784.2 | 86.20 | 1.83 |
| Polycab India Ltd. | 8337 | 8422.5 | 85.50 | 1.03 |
| Power Finance Corporation Ltd. | 456.9 | 457.1 | 0.20 | 0.04 |
| Schaeffler India Ltd. | 4141.3 | 4151.6 | 10.30 | 0.25 |
| Sumitomo Chemical India Ltd. | 476.95 | 496.55 | 19.60 | 4.11 |
| Supreme Industries Ltd. | 3631 | 3670 | 39.00 | 1.07 |
| Tata Elxsi Ltd. | 4219.4 | 4297.1 | 77.70 | 1.84 |
| Vinati Organics Ltd. | 1337.3 | 1346.8 | 9.50 | 0.71 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 32425 | 32085 | -340.00 | -1.05 |
| AIA Engineering Ltd. | 3876.4 | 3874.7 | -1.70 | -0.04 |
| Apar Industries Ltd. | 12794 | 12578 | -216.00 | -1.69 |
| AU Small Finance Bank Ltd. | 1007.1 | 1005 | -2.10 | -0.21 |
| Colgate-Palmolive (India) Ltd. | 2178.9 | 2163.4 | -15.50 | -0.71 |
| Coromandel International Ltd. | 2011.4 | 2003.9 | -7.50 | -0.37 |
| Emami Ltd. | 452.25 | 449.85 | -2.40 | -0.53 |
| Hero MotoCorp Ltd. | 5109 | 5064.5 | -44.50 | -0.87 |
| Honeywell Automation India Ltd. | 30685 | 30415 | -270.00 | -0.88 |
| Indian Railway Catering And Tourism Corporation Ltd. | 569.1 | 568.7 | -0.40 | -0.07 |
| K.P.R. Mill Ltd. | 955.65 | 955.5 | -0.15 | -0.02 |
| Petronet LNG Ltd. | 282.55 | 281.15 | -1.40 | -0.50 |
| Relaxo Footwears Ltd. | 299.65 | 298.35 | -1.30 | -0.43 |
| SKF India Ltd. | 1693.5 | 1688.9 | -4.60 | -0.27 |
| Solar Industries India Ltd. | 15845 | 15660 | -185.00 | -1.17 |
| Sun TV Network Ltd. | 580.1 | 571.05 | -9.05 | -1.56 |
| Tube Investments of India Ltd. | 2932.4 | 2882 | -50.40 | -1.72 |
| Voltas Ltd. | 1375.9 | 1368.4 | -7.50 | -0.55 |
| Whirlpool Of India Ltd. | 978.95 | 970.6 | -8.35 | -0.85 |
Market Stats
Advances
39
Declines
19
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1079.8 | 1097.6 | 1079.7 | 1070.7 | 1081.2 | 10.50 | 0.98 | 526197 | 56.89 | 1318 | 395.1 | 2026-05-06 12:04:59 |
| 3M India Ltd. | 3MINDIA | 32505 | 32795 | 31995 | 32425 | 32085 | -340.00 | -1.05 | 1398 | 4.49 | 40856.5 | 21300.45 | 2026-05-06 12:04:59 |
| Abbott India Ltd. | ABBOTINDIA | 25440 | 25760 | 25430 | 25305 | 25495 | 190.00 | 0.75 | 6304 | 16.07 | 37000 | 17325 | 2026-05-06 12:04:59 |
| AIA Engineering Ltd. | AIAENG | 3950 | 3950 | 3858.4 | 3876.4 | 3874.7 | -1.70 | -0.04 | 7049 | 2.73 | 4949.95 | 2383.5 | 2026-05-06 12:04:54 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2958.1 | 3106 | 2924.9 | 2897.6 | 3084.4 | 186.80 | 6.45 | 444658 | 137.15 | 3485 | 1111.6 | 2026-05-06 12:04:59 |
| Alkem Laboratories Ltd. | ALKEM | 5405 | 5635.5 | 5404 | 5403 | 5607.5 | 204.50 | 3.78 | 75746 | 42.47 | 6439.9 | 2855 | 2026-05-06 12:04:55 |
| Apar Industries Ltd. | APARINDS | 12900 | 12900 | 12500 | 12794 | 12578 | -216.00 | -1.69 | 44807 | 56.36 | 12900 | 1153 | 2026-05-06 12:04:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1899.9 | 1899.9 | 1869 | 1870.6 | 1885.3 | 14.70 | 0.79 | 459367 | 86.60 | 2301.4 | 941 | 2026-05-06 12:04:59 |
| Astral Ltd. | ASTRAL | 1545 | 1571.3 | 1533.1 | 1531.6 | 1569.9 | 38.30 | 2.50 | 199270 | 31.28 | 2454 | 1232.3 | 2026-05-06 12:04:55 |
| Atul Ltd. | ATUL | 6956 | 6989 | 6920.5 | 6911 | 6956.5 | 45.50 | 0.66 | 6434 | 4.48 | 9812.9 | 4752 | 2026-05-06 12:04:44 |
| AU Small Finance Bank Ltd. | AUBANK | 1015 | 1025.9 | 1004.9 | 1007.1 | 1005 | -2.10 | -0.21 | 790053 | 79.40 | 1079.55 | 478.35 | 2026-05-06 12:04:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2193.5 | 2219.1 | 2188 | 2172 | 2217.6 | 45.60 | 2.10 | 27378 | 6.07 | 3375 | 1796.3 | 2026-05-06 12:04:59 |
| Bank Of Maharashtra | MAHABANK | 82.25 | 84.15 | 82.14 | 81.24 | 83.97 | 2.73 | 3.36 | 23096164 | 193.94 | 84.15 | 16.9 | 2026-05-06 12:04:59 |
| Bayer CropScience Ltd. | BAYERCROP | 4649.9 | 4691.9 | 4640.2 | 4642.6 | 4645.9 | 3.30 | 0.07 | 3305 | 1.54 | 7196.85 | 3920.45 | 2026-05-06 12:04:55 |
| Bharat Dynamics Ltd. | BDL | 1405.7 | 1422.9 | 1403.1 | 1398.6 | 1407.1 | 8.50 | 0.61 | 604177 | 85.01 | 2958 | 785.75 | 2026-05-06 12:04:59 |
| Coforge Ltd. | COFORGE | 1261.2 | 1295.8 | 1246.9 | 1168.8 | 1293.9 | 125.10 | 10.70 | 21209166 | 2744.25 | 10026.8 | 1008.1 | 2026-05-06 12:04:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2198 | 2198 | 2160.4 | 2178.9 | 2163.4 | -15.50 | -0.71 | 66456 | 14.38 | 3890 | 1434.6 | 2026-05-06 12:04:59 |
| Coromandel International Ltd. | COROMANDEL | 2021.5 | 2029 | 1991.1 | 2011.4 | 2003.9 | -7.50 | -0.37 | 128503 | 25.75 | 2718.9 | 838 | 2026-05-06 12:04:55 |
| CRISIL Ltd. | CRISIL | 4180.5 | 4185 | 4144 | 4146.2 | 4161.6 | 15.40 | 0.37 | 63321 | 26.35 | 6950 | 2725 | 2026-05-06 12:04:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 277 | 284.75 | 276.1 | 275.5 | 282.25 | 6.75 | 2.45 | 3640825 | 102.76 | 484 | 217.4 | 2026-05-06 12:04:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1538 | 1595.8 | 1537.2 | 1536.7 | 1574.6 | 37.90 | 2.47 | 404813 | 63.74 | 3653.95 | 1272.6 | 2026-05-06 12:04:54 |
| Emami Ltd. | EMAMILTD | 459.9 | 459.9 | 449 | 452.25 | 449.85 | -2.40 | -0.53 | 178026 | 8.01 | 860 | 340.55 | 2026-05-06 12:04:57 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2380 | 2450 | 2365 | 2363.7 | 2432.8 | 69.10 | 2.92 | 40975 | 9.97 | 3515.7 | 1227 | 2026-05-06 12:04:52 |
| Grindwell Norton Ltd. | GRINDWELL | 1577 | 1630.9 | 1575.2 | 1572.2 | 1628.4 | 56.20 | 3.57 | 23883 | 3.89 | 2960 | 1329 | 2026-05-06 12:04:57 |
| Gujarat Gas Ltd. | GUJGASLTD | 391.4 | 398.6 | 387.2 | 388.25 | 396.45 | 8.20 | 2.11 | 320016 | 12.69 | 689.95 | 301.5 | 2026-05-06 12:04:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2830 | 2866 | 2807.9 | 2806.3 | 2823.3 | 17.00 | 0.61 | 336667 | 95.05 | 5934.5 | 1589.5 | 2026-05-06 12:04:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5240 | 5281 | 4950 | 5109 | 5064.5 | -44.50 | -0.87 | 1903303 | 963.93 | 6388.5 | 2246 | 2026-05-06 12:04:59 |
| Hindustan Zinc Ltd. | HINDZINC | 620 | 625.55 | 616.5 | 611.25 | 622 | 10.75 | 1.76 | 3328090 | 207.01 | 807.7 | 262.65 | 2026-05-06 12:04:56 |
| Honeywell Automation India Ltd. | HONAUT | 31210 | 31210 | 30360 | 30685 | 30415 | -270.00 | -0.88 | 1453 | 4.42 | 59994 | 26220 | 2026-05-06 12:04:46 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 574.5 | 576.7 | 566.55 | 569.1 | 568.7 | -0.40 | -0.07 | 601844 | 34.23 | 1138.9 | 492.65 | 2026-05-06 12:04:57 |
| Indraprastha Gas Ltd. | IGL | 168 | 168.84 | 166.2 | 166.24 | 167.25 | 1.01 | 0.61 | 4791452 | 80.14 | 570.35 | 141.74 | 2026-05-06 12:04:57 |
| K.P.R. Mill Ltd. | KPRMILL | 961 | 962.35 | 947.5 | 955.65 | 955.5 | -0.15 | -0.02 | 78024 | 7.46 | 1389 | 479.45 | 2026-05-06 12:04:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1080 | 1115 | 1077.9 | 1062.4 | 1111 | 48.60 | 4.57 | 396322 | 44.03 | 1578.7 | 758.7 | 2026-05-06 12:04:55 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 195.05 | 196.8 | 193.41 | 194.13 | 195.69 | 1.56 | 0.80 | 400769 | 7.84 | 355 | 157.91 | 2026-05-06 12:04:54 |
| KPIT Technologies Ltd. | KPITTECH | 783.95 | 795.3 | 780.5 | 772.5 | 786.65 | 14.15 | 1.83 | 901737 | 70.94 | 1928.7 | 521.05 | 2026-05-06 12:04:59 |
| L&T Technology Services Ltd. | LTTS | 3747 | 3788 | 3714 | 3739.8 | 3784.3 | 44.50 | 1.19 | 41864 | 15.84 | 6000 | 3010 | 2026-05-06 12:04:55 |
| Mphasis Ltd. | MPHASIS | 2244.7 | 2269.9 | 2206.9 | 2209.8 | 2213.6 | 3.80 | 0.17 | 214431 | 47.47 | 3237.95 | 1660.05 | 2026-05-06 12:04:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3480 | 3522.6 | 3456.3 | 3446.4 | 3477.2 | 30.80 | 0.89 | 272490 | 94.75 | 4149.5 | 911.25 | 2026-05-06 12:04:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1065 | 1088.6 | 1058 | 1052.8 | 1088.4 | 35.60 | 3.38 | 727933 | 79.23 | 1088.6 | 196.9 | 2026-05-06 12:04:59 |
| NMDC Ltd. | NMDC | 90 | 90.85 | 88.5 | 88.83 | 88.83 | 0.00 | 0.00 | 8447172 | 75.04 | 286.35 | 59.53 | 2026-05-06 12:04:59 |
| Oracle Financial Services Software Ltd. | OFSS | 9794 | 9804 | 9650 | 9707 | 9709 | 2.00 | 0.02 | 114026 | 110.71 | 13220 | 2883.25 | 2026-05-06 12:04:59 |
| Page Industries Ltd. | PAGEIND | 37295 | 37605 | 37160 | 37400 | 37460 | 60.00 | 0.16 | 4477 | 16.77 | 54349.1 | 29805 | 2026-05-06 12:04:59 |
| Persistent Systems Ltd. | PERSISTENT | 4880 | 5032 | 4850 | 4816.3 | 5013.8 | 197.50 | 4.10 | 488543 | 244.95 | 8900 | 3092.05 | 2026-05-06 12:04:59 |
| Petronet LNG Ltd. | PETRONET | 284.9 | 285 | 278.5 | 282.55 | 281.15 | -1.40 | -0.50 | 1789607 | 50.31 | 384.2 | 193.55 | 2026-05-06 12:04:59 |
| Pfizer Ltd. | PFIZER | 4747.2 | 4797 | 4736 | 4698 | 4784.2 | 86.20 | 1.83 | 7012 | 3.35 | 6451.15 | 3408 | 2026-05-06 12:04:56 |
| Polycab India Ltd. | POLYCAB | 8400 | 8476 | 8355.5 | 8337 | 8422.5 | 85.50 | 1.03 | 481570 | 405.60 | 8722 | 2310 | 2026-05-06 12:04:55 |
| Power Finance Corporation Ltd. | PFC | 459.3 | 460.55 | 454.6 | 456.9 | 457.1 | 0.20 | 0.04 | 2389475 | 109.22 | 580 | 100.85 | 2026-05-06 12:04:55 |
| Relaxo Footwears Ltd. | RELAXO | 300.4 | 306 | 296.4 | 299.65 | 298.35 | -1.30 | -0.43 | 66626 | 1.99 | 1107 | 236.5 | 2026-05-06 12:04:51 |
| Schaeffler India Ltd. | SCHAEFFLER | 4159 | 4182.6 | 4135 | 4141.3 | 4151.6 | 10.30 | 0.25 | 31430 | 13.05 | 4951 | 2555.55 | 2026-05-06 12:04:55 |
| SKF India Ltd. | SKFINDIA | 1720 | 1720 | 1685.2 | 1693.5 | 1688.9 | -4.60 | -0.27 | 5788 | 0.98 | 7350 | 1404 | 2026-05-06 12:04:50 |
| Solar Industries India Ltd. | SOLARINDS | 15954 | 15990 | 15645 | 15845 | 15660 | -185.00 | -1.17 | 48305 | 75.65 | 17820 | 3110 | 2026-05-06 12:04:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 480 | 501 | 478.65 | 476.95 | 496.55 | 19.60 | 4.11 | 643731 | 31.96 | 665 | 341.8 | 2026-05-06 12:04:54 |
| Sun TV Network Ltd. | SUNTV | 588 | 588 | 569 | 580.1 | 571.05 | -9.05 | -1.56 | 174302 | 9.95 | 921 | 393.8 | 2026-05-06 12:04:55 |
| Supreme Industries Ltd. | SUPREMEIND | 3649 | 3674.9 | 3632.7 | 3631 | 3670 | 39.00 | 1.07 | 107011 | 39.27 | 6460 | 1820 | 2026-05-06 12:04:56 |
| Tata Elxsi Ltd. | TATAELXSI | 4248.5 | 4318 | 4245 | 4219.4 | 4297.1 | 77.70 | 1.84 | 162872 | 69.99 | 10760 | 3966.2 | 2026-05-06 12:04:59 |
| Tube Investments of India Ltd. | TIINDIA | 2947.1 | 2964.5 | 2881.8 | 2932.4 | 2882 | -50.40 | -1.72 | 198863 | 57.31 | 4810.8 | 2034.05 | 2026-05-06 12:04:59 |
| Vinati Organics Ltd. | VINATIORGA | 1342.5 | 1370 | 1340 | 1337.3 | 1346.8 | 9.50 | 0.71 | 42180 | 5.68 | 2377 | 1203 | 2026-05-06 12:04:56 |
| Voltas Ltd. | VOLTAS | 1380 | 1382 | 1362.2 | 1375.9 | 1368.4 | -7.50 | -0.55 | 346236 | 47.38 | 1944.9 | 737.2 | 2026-05-06 12:04:54 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 988.75 | 989 | 970.15 | 978.95 | 970.6 | -8.35 | -0.85 | 108792 | 10.56 | 2449.7 | 756.85 | 2026-05-06 12:04:50 |