Select Exchange & Index:
NMID150Q50
24892.95
updated on: 13-Aug-2026 [09:29]
Advances - 33 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 24921.55 | Prev. Close | 24908.00 |
|---|---|---|---|
| Day High | 24921.55 | 52 Week High | 25031.00 |
| Day Low | 24853.35 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35935 | 35940 | 5.00 | 0.01 |
| Abbott India Ltd. | 28140 | 28230 | 90.00 | 0.32 |
| Ajanta Pharma Ltd. | 3541 | 3580.8 | 39.80 | 1.12 |
| Astral Ltd. | 1464 | 1563.5 | 99.50 | 6.80 |
| Atul Ltd. | 6896.5 | 6945 | 48.50 | 0.70 |
| Balkrishna Industries Ltd. | 2496.9 | 2497.4 | 0.50 | 0.02 |
| Bharat Dynamics Ltd. | 1340 | 1360.5 | 20.50 | 1.53 |
| Coforge Ltd. | 1801.5 | 1812.2 | 10.70 | 0.59 |
| Coromandel International Ltd. | 2073.3 | 2076.6 | 3.30 | 0.16 |
| Dr. Lal Pathlabs Ltd. | 1953.3 | 1960 | 6.70 | 0.34 |
| Grindwell Norton Ltd. | 2106.2 | 2115.6 | 9.40 | 0.45 |
| Hero MotoCorp Ltd. | 5895 | 5911.5 | 16.50 | 0.28 |
| Hindustan Zinc Ltd. | 584.6 | 587 | 2.40 | 0.41 |
| Kajaria Ceramics Ltd. | 1252.2 | 1258.7 | 6.50 | 0.52 |
| Kansai Nerolac Paints Ltd. | 208.19 | 209.3 | 1.11 | 0.53 |
| KPIT Technologies Ltd. | 609.2 | 616.4 | 7.20 | 1.18 |
| L&T Technology Services Ltd. | 3578.9 | 3592 | 13.10 | 0.37 |
| Muthoot Finance Ltd. | 2876.3 | 2895.6 | 19.30 | 0.67 |
| Nippon Life India Asset Management Ltd. | 1182.3 | 1183.8 | 1.50 | 0.13 |
| Persistent Systems Ltd. | 5474 | 5494.5 | 20.50 | 0.37 |
| Petronet LNG Ltd. | 279.85 | 281.4 | 1.55 | 0.55 |
| Polycab India Ltd. | 9289 | 9328.5 | 39.50 | 0.43 |
| Relaxo Footwears Ltd. | 417 | 425.85 | 8.85 | 2.12 |
| Schaeffler India Ltd. | 4125.8 | 4179 | 53.20 | 1.29 |
| SKF India Ltd. | 1527.6 | 1642.4 | 114.80 | 7.52 |
| Solar Industries India Ltd. | 18730 | 18865 | 135.00 | 0.72 |
| Sumitomo Chemical India Ltd. | 547.35 | 549.95 | 2.60 | 0.48 |
| Sun TV Network Ltd. | 478.2 | 491.1 | 12.90 | 2.70 |
| Supreme Industries Ltd. | 3459.9 | 3484.6 | 24.70 | 0.71 |
| Tata Elxsi Ltd. | 3711.9 | 3752 | 40.10 | 1.08 |
| Vinati Organics Ltd. | 1327.4 | 1339.9 | 12.50 | 0.94 |
| Whirlpool Of India Ltd. | 790.15 | 792.25 | 2.10 | 0.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1161 | 1157.3 | -3.70 | -0.32 |
| AIA Engineering Ltd. | 4523 | 4415.5 | -107.50 | -2.38 |
| Alkem Laboratories Ltd. | 5480 | 5430.5 | -49.50 | -0.90 |
| Apar Industries Ltd. | 18000 | 17856 | -144.00 | -0.80 |
| APL Apollo Tubes Ltd. | 1997.1 | 1996 | -1.10 | -0.06 |
| AU Small Finance Bank Ltd. | 1091.4 | 1085.5 | -5.90 | -0.54 |
| Bank Of Maharashtra | 81.87 | 81.64 | -0.23 | -0.28 |
| Bayer CropScience Ltd. | 4114.6 | 4085.3 | -29.30 | -0.71 |
| Colgate-Palmolive (India) Ltd. | 2005 | 1992.1 | -12.90 | -0.64 |
| CRISIL Ltd. | 4507.1 | 4488.8 | -18.30 | -0.41 |
| Crompton Greaves Consumer Electricals Ltd. | 247.85 | 246.3 | -1.55 | -0.63 |
| Emami Ltd. | 397.25 | 396.15 | -1.10 | -0.28 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2620.2 | 2619.7 | -0.50 | -0.02 |
| Godfrey Phillips India Ltd. | 2199 | 2190 | -9.00 | -0.41 |
| HDFC Asset Management Company Ltd. | 2490 | 2488 | -2.00 | -0.08 |
| Hitachi Energy India Ltd. | 35800 | 35785 | -15.00 | -0.04 |
| Honeywell Automation India Ltd. | 37620 | 37435 | -185.00 | -0.49 |
| Indian Railway Catering And Tourism Corporation Ltd. | 513.55 | 505.8 | -7.75 | -1.51 |
| Indraprastha Gas Ltd. | 154.54 | 153.85 | -0.69 | -0.45 |
| K.P.R. Mill Ltd. | 1088.7 | 1088 | -0.70 | -0.06 |
| Mphasis Ltd. | 2537.6 | 2512.9 | -24.70 | -0.97 |
| NMDC Ltd. | 85.9 | 85.47 | -0.43 | -0.50 |
| Oracle Financial Services Software Ltd. | 11679 | 11576 | -103.00 | -0.88 |
| Page Industries Ltd. | 38295 | 37625 | -670.00 | -1.75 |
| Pfizer Ltd. | 5017.6 | 4988.5 | -29.10 | -0.58 |
| Power Finance Corporation Ltd. | 376.5 | 375.15 | -1.35 | -0.36 |
| Tube Investments of India Ltd. | 2839 | 2826.9 | -12.10 | -0.43 |
| Voltas Ltd. | 1290 | 1280.8 | -9.20 | -0.71 |
Market Stats
Advances
33
Declines
28
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1158 | 1159.9 | 1149.2 | 1161 | 1157.3 | -3.70 | -0.32 | 23533 | 2.72 | 1318 | 395.1 | 2026-08-13 09:29:57 |
| 3M India Ltd. | 3MINDIA | 35800 | 36070 | 35800 | 35935 | 35940 | 5.00 | 0.01 | 125 | 0.45 | 40856.5 | 21300.45 | 2026-08-13 09:29:59 |
| Abbott India Ltd. | ABBOTINDIA | 28610 | 28635 | 28000 | 28140 | 28230 | 90.00 | 0.32 | 7851 | 22.16 | 37000 | 17325 | 2026-08-13 09:29:57 |
| AIA Engineering Ltd. | AIAENG | 4542.1 | 4544.3 | 4370.5 | 4523 | 4415.5 | -107.50 | -2.38 | 19583 | 8.65 | 5180 | 2383.5 | 2026-08-13 09:29:57 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3544.8 | 3592.8 | 3540 | 3541 | 3580.8 | 39.80 | 1.12 | 7308 | 2.62 | 3598.8 | 1111.6 | 2026-08-13 09:29:57 |
| Alkem Laboratories Ltd. | ALKEM | 5459 | 5483 | 5406 | 5480 | 5430.5 | -49.50 | -0.90 | 5454 | 2.96 | 6439.9 | 2855 | 2026-08-13 09:29:57 |
| Apar Industries Ltd. | APARINDS | 18200 | 18395 | 17828 | 18000 | 17856 | -144.00 | -0.80 | 27996 | 49.99 | 18465 | 1153 | 2026-08-13 09:29:57 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1990.9 | 2003.8 | 1989.4 | 1997.1 | 1996 | -1.10 | -0.06 | 10436 | 2.08 | 2301.4 | 941 | 2026-08-13 09:29:57 |
| Astral Ltd. | ASTRAL | 1499 | 1566 | 1491 | 1464 | 1563.5 | 99.50 | 6.80 | 2052321 | 320.88 | 2454 | 1232.3 | 2026-08-13 09:29:58 |
| Atul Ltd. | ATUL | 6940 | 6990 | 6910 | 6896.5 | 6945 | 48.50 | 0.70 | 3659 | 2.54 | 9812.9 | 4752 | 2026-08-13 09:29:58 |
| AU Small Finance Bank Ltd. | AUBANK | 1091 | 1091 | 1084.1 | 1091.4 | 1085.5 | -5.90 | -0.54 | 39073 | 4.24 | 1105.9 | 478.35 | 2026-08-13 09:29:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2489 | 2529.2 | 2480.2 | 2496.9 | 2497.4 | 0.50 | 0.02 | 51311 | 12.81 | 3375 | 1796.3 | 2026-08-13 09:29:59 |
| Bank Of Maharashtra | MAHABANK | 81.87 | 82.15 | 81.41 | 81.87 | 81.64 | -0.23 | -0.28 | 522399 | 4.26 | 94.5 | 16.9 | 2026-08-13 09:29:58 |
| Bayer CropScience Ltd. | BAYERCROP | 4114.6 | 4128.8 | 4080.1 | 4114.6 | 4085.3 | -29.30 | -0.71 | 1526 | 0.62 | 7196.85 | 3920.45 | 2026-08-13 09:29:58 |
| Bharat Dynamics Ltd. | BDL | 1330 | 1368.4 | 1329 | 1340 | 1360.5 | 20.50 | 1.53 | 391052 | 53.20 | 2958 | 785.75 | 2026-08-13 09:29:59 |
| Coforge Ltd. | COFORGE | 1800.5 | 1812.8 | 1788 | 1801.5 | 1812.2 | 10.70 | 0.59 | 151018 | 27.37 | 10026.8 | 1008.1 | 2026-08-13 09:29:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2001.1 | 2002.4 | 1986 | 2005 | 1992.1 | -12.90 | -0.64 | 25959 | 5.17 | 3890 | 1434.6 | 2026-08-13 09:29:58 |
| Coromandel International Ltd. | COROMANDEL | 2076.9 | 2086.9 | 2065.2 | 2073.3 | 2076.6 | 3.30 | 0.16 | 1980 | 0.41 | 2718.9 | 838 | 2026-08-13 09:29:53 |
| CRISIL Ltd. | CRISIL | 4507.1 | 4510 | 4449.5 | 4507.1 | 4488.8 | -18.30 | -0.41 | 2508 | 1.13 | 6950 | 2725 | 2026-08-13 09:29:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 247.9 | 248.1 | 246 | 247.85 | 246.3 | -1.55 | -0.63 | 78601 | 1.94 | 484 | 217.4 | 2026-08-13 09:29:57 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1957.2 | 1963 | 1937.3 | 1953.3 | 1960 | 6.70 | 0.34 | 7782 | 1.53 | 3653.95 | 1272.6 | 2026-08-13 09:29:59 |
| Emami Ltd. | EMAMILTD | 397.35 | 398.2 | 395.25 | 397.25 | 396.15 | -1.10 | -0.28 | 29500 | 1.17 | 860 | 340.55 | 2026-08-13 09:29:57 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2620 | 2623.2 | 2606.4 | 2620.2 | 2619.7 | -0.50 | -0.02 | 1530 | 0.40 | 3515.7 | 1227 | 2026-08-13 09:29:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2196 | 2198.8 | 2182.2 | 2199 | 2190 | -9.00 | -0.41 | 14363 | 3.15 | 11465 | 1047 | 2026-08-13 09:29:57 |
| Grindwell Norton Ltd. | GRINDWELL | 2106 | 2123.9 | 2106 | 2106.2 | 2115.6 | 9.40 | 0.45 | 351 | 0.07 | 2960 | 1329 | 2026-08-13 09:29:50 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2490 | 2498.8 | 2482.3 | 2490 | 2488 | -2.00 | -0.08 | 26128 | 6.50 | 5934.5 | 1589.5 | 2026-08-13 09:29:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5919 | 5922 | 5892.5 | 5895 | 5911.5 | 16.50 | 0.28 | 42211 | 24.95 | 6388.5 | 2246 | 2026-08-13 09:29:57 |
| Hindustan Zinc Ltd. | HINDZINC | 584.6 | 588.9 | 583.3 | 584.6 | 587 | 2.40 | 0.41 | 372762 | 21.88 | 807.7 | 262.65 | 2026-08-13 09:29:57 |
| Hitachi Energy India Ltd. | POWERINDIA | 35900 | 35920 | 35665 | 35800 | 35785 | -15.00 | -0.04 | 8756 | 31.33 | 38785 | 2840.1 | 2026-08-13 09:29:58 |
| Honeywell Automation India Ltd. | HONAUT | 37620 | 37870 | 37435 | 37620 | 37435 | -185.00 | -0.49 | 155 | 0.58 | 59994 | 26220 | 2026-08-13 09:29:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 508.5 | 508.55 | 500 | 513.55 | 505.8 | -7.75 | -1.51 | 333063 | 16.85 | 1138.9 | 486.95 | 2026-08-13 09:29:57 |
| Indraprastha Gas Ltd. | IGL | 154.54 | 154.7 | 153.7 | 154.54 | 153.85 | -0.69 | -0.45 | 33409 | 0.51 | 570.35 | 141.74 | 2026-08-13 09:29:57 |
| K.P.R. Mill Ltd. | KPRMILL | 1088.6 | 1090 | 1080.6 | 1088.7 | 1088 | -0.70 | -0.06 | 6993 | 0.76 | 1389 | 479.45 | 2026-08-13 09:29:53 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1259 | 1268.8 | 1252.4 | 1252.2 | 1258.7 | 6.50 | 0.52 | 63532 | 8.00 | 1578.7 | 758.7 | 2026-08-13 09:29:58 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 208.6 | 209.67 | 207.03 | 208.19 | 209.3 | 1.11 | 0.53 | 23986 | 0.50 | 355 | 157.91 | 2026-08-13 09:29:44 |
| KPIT Technologies Ltd. | KPITTECH | 611.8 | 617.2 | 608 | 609.2 | 616.4 | 7.20 | 1.18 | 130588 | 8.05 | 1928.7 | 521.05 | 2026-08-13 09:29:58 |
| L&T Technology Services Ltd. | LTTS | 3579 | 3599.7 | 3552.1 | 3578.9 | 3592 | 13.10 | 0.37 | 4519 | 1.62 | 6000 | 3010 | 2026-08-13 09:29:58 |
| Mphasis Ltd. | MPHASIS | 2526.1 | 2526.1 | 2496.1 | 2537.6 | 2512.9 | -24.70 | -0.97 | 23214 | 5.83 | 3237.95 | 1660.05 | 2026-08-13 09:29:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2890 | 2899.9 | 2873.8 | 2876.3 | 2895.6 | 19.30 | 0.67 | 100743 | 29.17 | 4149.5 | 911.25 | 2026-08-13 09:29:58 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1180.3 | 1192.4 | 1180.3 | 1182.3 | 1183.8 | 1.50 | 0.13 | 40821 | 4.83 | 1233.5 | 196.9 | 2026-08-13 09:29:59 |
| NMDC Ltd. | NMDC | 85.89 | 85.89 | 85.3 | 85.9 | 85.47 | -0.43 | -0.50 | 980918 | 8.38 | 286.35 | 59.53 | 2026-08-13 09:29:58 |
| Oracle Financial Services Software Ltd. | OFSS | 11650 | 11650 | 11511 | 11679 | 11576 | -103.00 | -0.88 | 9547 | 11.05 | 13220 | 2883.25 | 2026-08-13 09:29:59 |
| Page Industries Ltd. | PAGEIND | 37980 | 38150 | 37320 | 38295 | 37625 | -670.00 | -1.75 | 6063 | 22.81 | 54349.1 | 29805 | 2026-08-13 09:29:52 |
| Persistent Systems Ltd. | PERSISTENT | 5470.5 | 5494.5 | 5406 | 5474 | 5494.5 | 20.50 | 0.37 | 22530 | 12.38 | 8900 | 3092.05 | 2026-08-13 09:29:52 |
| Petronet LNG Ltd. | PETRONET | 279.25 | 287.4 | 279.25 | 279.85 | 281.4 | 1.55 | 0.55 | 650380 | 18.30 | 384.2 | 193.55 | 2026-08-13 09:29:57 |
| Pfizer Ltd. | PFIZER | 5045.8 | 5050.4 | 4941.3 | 5017.6 | 4988.5 | -29.10 | -0.58 | 3265 | 1.63 | 6451.15 | 3408 | 2026-08-13 09:29:59 |
| Polycab India Ltd. | POLYCAB | 9316 | 9385 | 9300 | 9289 | 9328.5 | 39.50 | 0.43 | 41054 | 38.30 | 10126 | 2310 | 2026-08-13 09:29:59 |
| Power Finance Corporation Ltd. | PFC | 377.9 | 377.9 | 374.5 | 376.5 | 375.15 | -1.35 | -0.36 | 806107 | 30.24 | 580 | 100.85 | 2026-08-13 09:29:58 |
| Relaxo Footwears Ltd. | RELAXO | 419.7 | 430 | 417.95 | 417 | 425.85 | 8.85 | 2.12 | 54985 | 2.34 | 1107 | 236.5 | 2026-08-13 09:29:52 |
| Schaeffler India Ltd. | SCHAEFFLER | 4144.6 | 4179 | 4131.1 | 4125.8 | 4179 | 53.20 | 1.29 | 4282 | 1.79 | 4951 | 2555.55 | 2026-08-13 09:29:53 |
| SKF India Ltd. | SKFINDIA | 1560.8 | 1647.7 | 1550 | 1527.6 | 1642.4 | 114.80 | 7.52 | 85739 | 14.08 | 7350 | 1404 | 2026-08-13 09:29:59 |
| Solar Industries India Ltd. | SOLARINDS | 18843 | 18937 | 18744 | 18730 | 18865 | 135.00 | 0.72 | 15350 | 28.96 | 19187 | 3110 | 2026-08-13 09:29:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 547.35 | 551.55 | 544.2 | 547.35 | 549.95 | 2.60 | 0.48 | 31866 | 1.75 | 665 | 341.8 | 2026-08-13 09:29:53 |
| Sun TV Network Ltd. | SUNTV | 498.75 | 508 | 485 | 478.2 | 491.1 | 12.90 | 2.70 | 763421 | 37.49 | 921 | 393.8 | 2026-08-13 09:29:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3470.7 | 3516.6 | 3425 | 3459.9 | 3484.6 | 24.70 | 0.71 | 23975 | 8.35 | 6460 | 1820 | 2026-08-13 09:29:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3719.8 | 3752.8 | 3702 | 3711.9 | 3752 | 40.10 | 1.08 | 18749 | 7.03 | 10760 | 3353.9 | 2026-08-13 09:29:58 |
| Tube Investments of India Ltd. | TIINDIA | 2847 | 2848.3 | 2825.3 | 2839 | 2826.9 | -12.10 | -0.43 | 10973 | 3.10 | 4810.8 | 2034.05 | 2026-08-13 09:29:59 |
| Vinati Organics Ltd. | VINATIORGA | 1325 | 1345 | 1320.4 | 1327.4 | 1339.9 | 12.50 | 0.94 | 11544 | 1.55 | 2377 | 1203 | 2026-08-13 09:29:54 |
| Voltas Ltd. | VOLTAS | 1293.9 | 1295.1 | 1278.9 | 1290 | 1280.8 | -9.20 | -0.71 | 30446 | 3.90 | 1944.9 | 737.2 | 2026-08-13 09:29:53 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 791 | 794.45 | 791 | 790.15 | 792.25 | 2.10 | 0.27 | 4921 | 0.39 | 2449.7 | 753.15 | 2026-08-13 09:29:53 |