Select Exchange & Index:
NMID150Q50
24191.70
updated on: 20-Jul-2026 [14:44]
Advances - 39 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 23979.40 | Prev. Close | 24004.00 |
|---|---|---|---|
| Day High | 24222.10 | 52 Week High | 25173.60 |
| Day Low | 23950.30 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1113.7 | 1126.5 | 12.80 | 1.15 |
| 3M India Ltd. | 34870 | 35310 | 440.00 | 1.26 |
| Abbott India Ltd. | 28055 | 28270 | 215.00 | 0.77 |
| Ajanta Pharma Ltd. | 3419.4 | 3468.8 | 49.40 | 1.44 |
| Alkem Laboratories Ltd. | 5563 | 5671.5 | 108.50 | 1.95 |
| Apar Industries Ltd. | 13836 | 13871 | 35.00 | 0.25 |
| APL Apollo Tubes Ltd. | 1795.4 | 1811.6 | 16.20 | 0.90 |
| Astral Ltd. | 1377.8 | 1398.4 | 20.60 | 1.50 |
| Bank Of Maharashtra | 79.9 | 80.3 | 0.40 | 0.50 |
| Bayer CropScience Ltd. | 4234.1 | 4255 | 20.90 | 0.49 |
| Bharat Dynamics Ltd. | 1254.8 | 1255.6 | 0.80 | 0.06 |
| Coforge Ltd. | 1508.4 | 1510.1 | 1.70 | 0.11 |
| Colgate-Palmolive (India) Ltd. | 2042.4 | 2112.4 | 70.00 | 3.43 |
| Crompton Greaves Consumer Electricals Ltd. | 256.5 | 261.75 | 5.25 | 2.05 |
| Dr. Lal Pathlabs Ltd. | 1687.4 | 1691.4 | 4.00 | 0.24 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2454.8 | 2473.6 | 18.80 | 0.77 |
| Godfrey Phillips India Ltd. | 2109.9 | 2137.6 | 27.70 | 1.31 |
| Grindwell Norton Ltd. | 2086.7 | 2105.3 | 18.60 | 0.89 |
| Hero MotoCorp Ltd. | 4909.9 | 4962.1 | 52.20 | 1.06 |
| Hindustan Zinc Ltd. | 518.35 | 523.05 | 4.70 | 0.91 |
| Hitachi Energy India Ltd. | 32075 | 32480 | 405.00 | 1.26 |
| Indraprastha Gas Ltd. | 153.11 | 153.3 | 0.19 | 0.12 |
| KPIT Technologies Ltd. | 554.05 | 560.55 | 6.50 | 1.17 |
| Mphasis Ltd. | 2394.2 | 2425.4 | 31.20 | 1.30 |
| Nippon Life India Asset Management Ltd. | 1186.5 | 1191.5 | 5.00 | 0.42 |
| NMDC Ltd. | 83.22 | 83.93 | 0.71 | 0.85 |
| Page Industries Ltd. | 39900 | 40265 | 365.00 | 0.91 |
| Persistent Systems Ltd. | 5183.9 | 5196.9 | 13.00 | 0.25 |
| Petronet LNG Ltd. | 273.8 | 275.3 | 1.50 | 0.55 |
| Pfizer Ltd. | 4566.9 | 4567.9 | 1.00 | 0.02 |
| Polycab India Ltd. | 8862 | 8885 | 23.00 | 0.26 |
| Power Finance Corporation Ltd. | 404.85 | 414.1 | 9.25 | 2.28 |
| Schaeffler India Ltd. | 4146.1 | 4147.4 | 1.30 | 0.03 |
| SKF India Ltd. | 1472 | 1494.7 | 22.70 | 1.54 |
| Solar Industries India Ltd. | 18467 | 19050 | 583.00 | 3.16 |
| Sumitomo Chemical India Ltd. | 538.55 | 540.6 | 2.05 | 0.38 |
| Tata Elxsi Ltd. | 3503.2 | 3555.3 | 52.10 | 1.49 |
| Voltas Ltd. | 1342.4 | 1355.8 | 13.40 | 1.00 |
| Whirlpool Of India Ltd. | 771.8 | 773.15 | 1.35 | 0.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4647.5 | 4640 | -7.50 | -0.16 |
| Atul Ltd. | 6149.5 | 6116 | -33.50 | -0.54 |
| AU Small Finance Bank Ltd. | 1030.2 | 993.9 | -36.30 | -3.52 |
| Balkrishna Industries Ltd. | 2065.3 | 2053.5 | -11.80 | -0.57 |
| Coromandel International Ltd. | 2034.3 | 2025.9 | -8.40 | -0.41 |
| CRISIL Ltd. | 4245.7 | 4238.5 | -7.20 | -0.17 |
| Emami Ltd. | 409.45 | 404.75 | -4.70 | -1.15 |
| HDFC Asset Management Company Ltd. | 2651.2 | 2635 | -16.20 | -0.61 |
| Honeywell Automation India Ltd. | 38955 | 38240 | -715.00 | -1.84 |
| Indian Railway Catering And Tourism Corporation Ltd. | 507 | 506 | -1.00 | -0.20 |
| K.P.R. Mill Ltd. | 1140.3 | 1127.3 | -13.00 | -1.14 |
| Kajaria Ceramics Ltd. | 1239.5 | 1239.3 | -0.20 | -0.02 |
| Kansai Nerolac Paints Ltd. | 201.28 | 201.2 | -0.08 | -0.04 |
| L&T Technology Services Ltd. | 3415.3 | 3365.4 | -49.90 | -1.46 |
| Muthoot Finance Ltd. | 2989.5 | 2980.8 | -8.70 | -0.29 |
| Oracle Financial Services Software Ltd. | 11771 | 11607 | -164.00 | -1.39 |
| Relaxo Footwears Ltd. | 439.95 | 439.4 | -0.55 | -0.13 |
| Sun TV Network Ltd. | 498.8 | 489.4 | -9.40 | -1.88 |
| Supreme Industries Ltd. | 3433.7 | 3433 | -0.70 | -0.02 |
| Tube Investments of India Ltd. | 2888.6 | 2876.9 | -11.70 | -0.41 |
| Vinati Organics Ltd. | 1320.8 | 1316 | -4.80 | -0.36 |
Market Stats
Advances
39
Declines
22
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1105 | 1128.9 | 1102.2 | 1113.7 | 1126.5 | 12.80 | 1.15 | 692928 | 78.06 | 1318 | 395.1 | 2026-07-20 14:44:59 |
| 3M India Ltd. | 3MINDIA | 34940 | 35570 | 34710 | 34870 | 35310 | 440.00 | 1.26 | 3149 | 11.12 | 40856.5 | 21300.45 | 2026-07-20 14:44:36 |
| Abbott India Ltd. | ABBOTINDIA | 28055 | 28345 | 27910 | 28055 | 28270 | 215.00 | 0.77 | 7282 | 20.59 | 37000 | 17325 | 2026-07-20 14:44:55 |
| AIA Engineering Ltd. | AIAENG | 4628 | 4710 | 4622 | 4647.5 | 4640 | -7.50 | -0.16 | 27191 | 12.62 | 5180 | 2383.5 | 2026-07-20 14:44:55 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3440 | 3478.6 | 3419.6 | 3419.4 | 3468.8 | 49.40 | 1.44 | 41052 | 14.24 | 3506.9 | 1111.6 | 2026-07-20 14:44:55 |
| Alkem Laboratories Ltd. | ALKEM | 5595 | 5689 | 5564 | 5563 | 5671.5 | 108.50 | 1.95 | 72836 | 41.31 | 6439.9 | 2855 | 2026-07-20 14:44:59 |
| Apar Industries Ltd. | APARINDS | 13680 | 14062 | 13572 | 13836 | 13871 | 35.00 | 0.25 | 57011 | 79.08 | 17157 | 1153 | 2026-07-20 14:44:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1795.4 | 1821.8 | 1789.3 | 1795.4 | 1811.6 | 16.20 | 0.90 | 263317 | 47.70 | 2301.4 | 941 | 2026-07-20 14:44:59 |
| Astral Ltd. | ASTRAL | 1368 | 1403.8 | 1367.8 | 1377.8 | 1398.4 | 20.60 | 1.50 | 597724 | 83.59 | 2454 | 1232.3 | 2026-07-20 14:44:58 |
| Atul Ltd. | ATUL | 6138 | 6218 | 6101 | 6149.5 | 6116 | -33.50 | -0.54 | 16741 | 10.24 | 9812.9 | 4752 | 2026-07-20 14:44:59 |
| AU Small Finance Bank Ltd. | AUBANK | 1036 | 1038.6 | 989.6 | 1030.2 | 993.9 | -36.30 | -3.52 | 2674025 | 265.77 | 1090.4 | 478.35 | 2026-07-20 14:44:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2079 | 2081.1 | 2047.1 | 2065.3 | 2053.5 | -11.80 | -0.57 | 73763 | 15.15 | 3375 | 1796.3 | 2026-07-20 14:44:59 |
| Bank Of Maharashtra | MAHABANK | 79.89 | 80.7 | 79.55 | 79.9 | 80.3 | 0.40 | 0.50 | 10988735 | 88.24 | 94.5 | 16.9 | 2026-07-20 14:44:55 |
| Bayer CropScience Ltd. | BAYERCROP | 4234.1 | 4274.9 | 4225.4 | 4234.1 | 4255 | 20.90 | 0.49 | 33728 | 14.35 | 7196.85 | 3920.45 | 2026-07-20 14:44:55 |
| Bharat Dynamics Ltd. | BDL | 1254.3 | 1264.4 | 1247.4 | 1254.8 | 1255.6 | 0.80 | 0.06 | 353658 | 44.41 | 2958 | 785.75 | 2026-07-20 14:44:59 |
| Coforge Ltd. | COFORGE | 1504.8 | 1530 | 1491 | 1508.4 | 1510.1 | 1.70 | 0.11 | 1024199 | 154.66 | 10026.8 | 1008.1 | 2026-07-20 14:44:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2040 | 2124 | 2024.5 | 2042.4 | 2112.4 | 70.00 | 3.43 | 623121 | 131.63 | 3890 | 1434.6 | 2026-07-20 14:44:59 |
| Coromandel International Ltd. | COROMANDEL | 2022.2 | 2047 | 2015 | 2034.3 | 2025.9 | -8.40 | -0.41 | 48494 | 9.82 | 2718.9 | 838 | 2026-07-20 14:44:55 |
| CRISIL Ltd. | CRISIL | 4240.5 | 4247.1 | 4200 | 4245.7 | 4238.5 | -7.20 | -0.17 | 18250 | 7.74 | 6950 | 2725 | 2026-07-20 14:44:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 256.7 | 266.95 | 254.8 | 256.5 | 261.75 | 5.25 | 2.05 | 2981302 | 78.04 | 484 | 217.4 | 2026-07-20 14:44:55 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1675.7 | 1723.2 | 1675 | 1687.4 | 1691.4 | 4.00 | 0.24 | 164048 | 27.75 | 3653.95 | 1272.6 | 2026-07-20 14:44:59 |
| Emami Ltd. | EMAMILTD | 410 | 415 | 404.1 | 409.45 | 404.75 | -4.70 | -1.15 | 200612 | 8.12 | 860 | 340.55 | 2026-07-20 14:44:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2454.5 | 2478.2 | 2445.4 | 2454.8 | 2473.6 | 18.80 | 0.77 | 31205 | 7.72 | 3515.7 | 1227 | 2026-07-20 14:44:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2104 | 2148.9 | 2090.9 | 2109.9 | 2137.6 | 27.70 | 1.31 | 140429 | 30.02 | 11465 | 1047 | 2026-07-20 14:44:59 |
| Grindwell Norton Ltd. | GRINDWELL | 2090 | 2169.4 | 2080.4 | 2086.7 | 2105.3 | 18.60 | 0.89 | 126646 | 26.66 | 2960 | 1329 | 2026-07-20 14:44:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2655.4 | 2659 | 2603 | 2651.2 | 2635 | -16.20 | -0.61 | 557629 | 146.94 | 5934.5 | 1589.5 | 2026-07-20 14:44:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4908 | 4964.1 | 4900 | 4909.9 | 4962.1 | 52.20 | 1.06 | 267831 | 132.90 | 6388.5 | 2246 | 2026-07-20 14:44:59 |
| Hindustan Zinc Ltd. | HINDZINC | 519 | 530.25 | 518.35 | 518.35 | 523.05 | 4.70 | 0.91 | 1915798 | 100.21 | 807.7 | 262.65 | 2026-07-20 14:44:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 32190 | 32630 | 31745 | 32075 | 32480 | 405.00 | 1.26 | 59921 | 194.62 | 38785 | 2840.1 | 2026-07-20 14:44:55 |
| Honeywell Automation India Ltd. | HONAUT | 39120 | 39120 | 38090 | 38955 | 38240 | -715.00 | -1.84 | 2401 | 9.18 | 59994 | 26220 | 2026-07-20 14:44:52 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 507 | 507 | 499.7 | 507 | 506 | -1.00 | -0.20 | 385718 | 19.52 | 1138.9 | 492.65 | 2026-07-20 14:44:58 |
| Indraprastha Gas Ltd. | IGL | 152.95 | 153.78 | 151.7 | 153.11 | 153.3 | 0.19 | 0.12 | 463674 | 7.11 | 570.35 | 141.74 | 2026-07-20 14:44:58 |
| K.P.R. Mill Ltd. | KPRMILL | 1147.8 | 1157.5 | 1125 | 1140.3 | 1127.3 | -13.00 | -1.14 | 184723 | 20.82 | 1389 | 479.45 | 2026-07-20 14:44:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1239 | 1254.5 | 1236.1 | 1239.5 | 1239.3 | -0.20 | -0.02 | 136877 | 16.96 | 1578.7 | 758.7 | 2026-07-20 14:44:55 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 200.88 | 202.79 | 198 | 201.28 | 201.2 | -0.08 | -0.04 | 113662 | 2.29 | 355 | 157.91 | 2026-07-20 14:44:55 |
| KPIT Technologies Ltd. | KPITTECH | 555 | 562 | 552.45 | 554.05 | 560.55 | 6.50 | 1.17 | 1203985 | 67.49 | 1928.7 | 521.05 | 2026-07-20 14:44:59 |
| L&T Technology Services Ltd. | LTTS | 3390 | 3453.6 | 3341.2 | 3415.3 | 3365.4 | -49.90 | -1.46 | 107216 | 36.08 | 6000 | 3010 | 2026-07-20 14:44:55 |
| Mphasis Ltd. | MPHASIS | 2402.1 | 2458.6 | 2398 | 2394.2 | 2425.4 | 31.20 | 1.30 | 551909 | 133.86 | 3237.95 | 1660.05 | 2026-07-20 14:44:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2995 | 3019.9 | 2964.6 | 2989.5 | 2980.8 | -8.70 | -0.29 | 361962 | 107.89 | 4149.5 | 911.25 | 2026-07-20 14:44:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1184 | 1191.7 | 1164.2 | 1186.5 | 1191.5 | 5.00 | 0.42 | 693157 | 82.59 | 1233.5 | 196.9 | 2026-07-20 14:44:55 |
| NMDC Ltd. | NMDC | 83.75 | 84.9 | 83.27 | 83.22 | 83.93 | 0.71 | 0.85 | 15484912 | 129.96 | 286.35 | 59.53 | 2026-07-20 14:44:59 |
| Oracle Financial Services Software Ltd. | OFSS | 11800 | 11979 | 11544 | 11771 | 11607 | -164.00 | -1.39 | 341266 | 396.11 | 13220 | 2883.25 | 2026-07-20 14:44:59 |
| Page Industries Ltd. | PAGEIND | 40080 | 40380 | 39700 | 39900 | 40265 | 365.00 | 0.91 | 11952 | 48.12 | 54349.1 | 29805 | 2026-07-20 14:44:56 |
| Persistent Systems Ltd. | PERSISTENT | 5183.9 | 5238 | 5166 | 5183.9 | 5196.9 | 13.00 | 0.25 | 296196 | 153.93 | 8900 | 3092.05 | 2026-07-20 14:44:59 |
| Petronet LNG Ltd. | PETRONET | 273 | 277 | 271 | 273.8 | 275.3 | 1.50 | 0.55 | 1875500 | 51.63 | 384.2 | 193.55 | 2026-07-20 14:44:55 |
| Pfizer Ltd. | PFIZER | 4545 | 4590 | 4545 | 4566.9 | 4567.9 | 1.00 | 0.02 | 6544 | 2.99 | 6451.15 | 3408 | 2026-07-20 14:44:51 |
| Polycab India Ltd. | POLYCAB | 8847 | 8937.5 | 8791 | 8862 | 8885 | 23.00 | 0.26 | 219392 | 194.93 | 10126 | 2310 | 2026-07-20 14:44:59 |
| Power Finance Corporation Ltd. | PFC | 403.25 | 414.6 | 401.45 | 404.85 | 414.1 | 9.25 | 2.28 | 3437028 | 142.33 | 580 | 100.85 | 2026-07-20 14:44:55 |
| Relaxo Footwears Ltd. | RELAXO | 448.3 | 454.7 | 421.2 | 439.95 | 439.4 | -0.55 | -0.13 | 9052961 | 397.79 | 1107 | 236.5 | 2026-07-20 14:44:56 |
| Schaeffler India Ltd. | SCHAEFFLER | 4152 | 4219 | 4120.5 | 4146.1 | 4147.4 | 1.30 | 0.03 | 34284 | 14.22 | 4951 | 2555.55 | 2026-07-20 14:44:56 |
| SKF India Ltd. | SKFINDIA | 1494.7 | 1497.5 | 1462.2 | 1472 | 1494.7 | 22.70 | 1.54 | 19413 | 2.90 | 7350 | 1404 | 2026-07-20 14:44:56 |
| Solar Industries India Ltd. | SOLARINDS | 18500 | 19125 | 18500 | 18467 | 19050 | 583.00 | 3.16 | 199819 | 380.66 | 19125 | 3110 | 2026-07-20 14:44:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 542.6 | 546.3 | 531.6 | 538.55 | 540.6 | 2.05 | 0.38 | 308818 | 16.69 | 665 | 341.8 | 2026-07-20 14:44:57 |
| Sun TV Network Ltd. | SUNTV | 495 | 499.55 | 488 | 498.8 | 489.4 | -9.40 | -1.88 | 255250 | 12.49 | 921 | 393.8 | 2026-07-20 14:44:57 |
| Supreme Industries Ltd. | SUPREMEIND | 3433.7 | 3479.5 | 3424.3 | 3433.7 | 3433 | -0.70 | -0.02 | 31738 | 10.90 | 6460 | 1820 | 2026-07-20 14:44:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3505 | 3558 | 3486 | 3503.2 | 3555.3 | 52.10 | 1.49 | 238230 | 84.70 | 10760 | 3469.7 | 2026-07-20 14:44:59 |
| Tube Investments of India Ltd. | TIINDIA | 2892 | 2905.2 | 2842.2 | 2888.6 | 2876.9 | -11.70 | -0.41 | 157881 | 45.42 | 4810.8 | 2034.05 | 2026-07-20 14:44:59 |
| Vinati Organics Ltd. | VINATIORGA | 1321 | 1329.9 | 1311.6 | 1320.8 | 1316 | -4.80 | -0.36 | 22704 | 2.99 | 2377 | 1203 | 2026-07-20 14:44:47 |
| Voltas Ltd. | VOLTAS | 1328.5 | 1357.5 | 1326.8 | 1342.4 | 1355.8 | 13.40 | 1.00 | 184664 | 25.04 | 1944.9 | 737.2 | 2026-07-20 14:44:57 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 771.8 | 782.9 | 768.8 | 771.8 | 773.15 | 1.35 | 0.17 | 193832 | 14.99 | 2449.7 | 756.85 | 2026-07-20 14:44:57 |