Powered by: Motilal Oswal
Select Exchange & Index:

NMID150Q50
24030.75
updated on: 27-May-2026 [14:19]

Advances - 24 | Declines - 35 | Unchanged - 0

Overview

Open 23951.75 Prev. Close 23899.30
Day High 24094.15 52 Week High 25185.65
Day Low 23941.15 52 Week Low 20648.50

Pivot Levels - Classic: as on 26-May-2026

PP: 23873.9 Resistance Support
First 23954.05 23819.15
Second 24008.8 23739
Third 24088.95 23684.25
Low
23941.15
Day Range High
24094.15
Low
22963.85
Month Range High
24120.50
Low
20648.50
52 Week Range High
25185.65

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 33100 33435 335.00 1.01
AIA Engineering Ltd. 4143.4 4395 251.60 6.07
Alkem Laboratories Ltd. 5380 5393.5 13.50 0.25
Apar Industries Ltd. 12536 13376 840.00 6.70
Astral Ltd. 1578.8 1586.1 7.30 0.46
Bayer CropScience Ltd. 4500.8 4626.6 125.80 2.80
Colgate-Palmolive (India) Ltd. 2077.1 2078.9 1.80 0.09
Dr. Lal Pathlabs Ltd. 1604 1619.4 15.40 0.96
Glaxosmithkline Pharmaceuticals Ltd. 2282.4 2297 14.60 0.64
Grindwell Norton Ltd. 1913.4 1914.1 0.70 0.04
Hero MotoCorp Ltd. 4983 5032 49.00 0.98
Hindustan Zinc Ltd. 647.4 648.9 1.50 0.23
Honeywell Automation India Ltd. 35570 36160 590.00 1.66
Kajaria Ceramics Ltd. 1065.9 1083 17.10 1.60
Kansai Nerolac Paints Ltd. 217.76 218.16 0.40 0.18
NMDC Ltd. 90.67 92.25 1.58 1.74
Oracle Financial Services Software Ltd. 9882 10282 400.00 4.05
Relaxo Footwears Ltd. 301.5 302.25 0.75 0.25
Solar Industries India Ltd. 18479 18592 113.00 0.61
Sumitomo Chemical India Ltd. 489.05 494.6 5.55 1.13
Sun TV Network Ltd. 493.2 514.7 21.50 4.36
Supreme Industries Ltd. 3570.9 3614.2 43.30 1.21
Tata Elxsi Ltd. 4335.6 4336.3 0.70 0.02
Tube Investments of India Ltd. 3039.1 3192.8 153.70 5.06

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1125.3 1114.8 -10.50 -0.93
Abbott India Ltd. 27610 27535 -75.00 -0.27
Ajanta Pharma Ltd. 3097.1 3040 -57.10 -1.84
APL Apollo Tubes Ltd. 1874.1 1870.9 -3.20 -0.17
Atul Ltd. 7018 6965.5 -52.50 -0.75
AU Small Finance Bank Ltd. 1011.8 1003.6 -8.20 -0.81
Balkrishna Industries Ltd. 2202.7 2197.7 -5.00 -0.23
Bank Of Maharashtra 80.18 80.11 -0.07 -0.09
Bharat Dynamics Ltd. 1329.9 1292.1 -37.80 -2.84
Coforge Ltd. 1422.8 1388.5 -34.30 -2.41
Coromandel International Ltd. 1846.8 1827.7 -19.10 -1.03
CRISIL Ltd. 4015.7 3990 -25.70 -0.64
Crompton Greaves Consumer Electricals Ltd. 289.05 288.7 -0.35 -0.12
Emami Ltd. 403.9 400.7 -3.20 -0.79
Gujarat Energy Ltd. 371.5 369.7 -1.80 -0.48
HDFC Asset Management Company Ltd. 2739.8 2713.3 -26.50 -0.97
Indian Railway Catering And Tourism Corporation Ltd. 537.2 523.6 -13.60 -2.53
Indraprastha Gas Ltd. 166.01 165.83 -0.18 -0.11
K.P.R. Mill Ltd. 946.25 935.8 -10.45 -1.10
KPIT Technologies Ltd. 784.7 768.3 -16.40 -2.09
L&T Technology Services Ltd. 3540.7 3483 -57.70 -1.63
Mphasis Ltd. 2265.3 2236 -29.30 -1.29
Muthoot Finance Ltd. 3331.5 3310 -21.50 -0.65
Nippon Life India Asset Management Ltd. 1095.7 1087.5 -8.20 -0.75
Page Industries Ltd. 38305 38250 -55.00 -0.14
Persistent Systems Ltd. 5105.8 5103 -2.80 -0.05
Petronet LNG Ltd. 280.2 279.25 -0.95 -0.34
Pfizer Ltd. 4641.8 4639.5 -2.30 -0.05
Polycab India Ltd. 9613.5 9609.5 -4.00 -0.04
Power Finance Corporation Ltd. 433.7 431.6 -2.10 -0.48
Schaeffler India Ltd. 4196.1 4138.4 -57.70 -1.38
SKF India Ltd. 1710.7 1686 -24.70 -1.44
Vinati Organics Ltd. 1334.3 1332.9 -1.40 -0.10
Voltas Ltd. 1271.4 1261.8 -9.60 -0.76
Whirlpool Of India Ltd. 855.1 852.5 -2.60 -0.30

Market Stats

Advances
24
Declines
35
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1125.9 1129.5 1112.2 1125.3 1114.8 -10.50 -0.93 202841 22.61 1318 395.1 2026-05-27 14:19:54
3M India Ltd. 3MINDIA 33250 33610 33200 33100 33435 335.00 1.01 1958 6.55 40856.5 21300.45 2026-05-27 14:19:54
Abbott India Ltd. ABBOTINDIA 27800 27805 27480 27610 27535 -75.00 -0.27 2937 8.09 37000 17325 2026-05-27 14:19:58
AIA Engineering Ltd. AIAENG 4143.4 4495 4122.2 4143.4 4395 251.60 6.07 990659 435.39 4949.95 2383.5 2026-05-27 14:19:59
Ajanta Pharma Ltd. AJANTPHARM 3100.1 3120 3010 3097.1 3040 -57.10 -1.84 115767 35.19 3485 1111.6 2026-05-27 14:19:59
Alkem Laboratories Ltd. ALKEM 5414.5 5417 5329 5380 5393.5 13.50 0.25 105012 56.64 6439.9 2855 2026-05-27 14:19:58
Apar Industries Ltd. APARINDS 12548 13568 12545 12536 13376 840.00 6.70 169724 227.02 13568 1153 2026-05-27 14:19:58
APL Apollo Tubes Ltd. APLAPOLLO 1872.1 1943.4 1858.8 1874.1 1870.9 -3.20 -0.17 694200 129.88 2301.4 941 2026-05-27 14:19:58
Astral Ltd. ASTRAL 1577.9 1600 1569.2 1578.8 1586.1 7.30 0.46 319459 50.67 2454 1232.3 2026-05-27 14:19:58
Atul Ltd. ATUL 7018 7088 6935 7018 6965.5 -52.50 -0.75 7831 5.45 9812.9 4752 2026-05-27 14:19:53
AU Small Finance Bank Ltd. AUBANK 1011.7 1025 1002.2 1011.8 1003.6 -8.20 -0.81 609494 61.17 1079.55 478.35 2026-05-27 14:19:58
Balkrishna Industries Ltd. BALKRISIND 2217 2234 2191 2202.7 2197.7 -5.00 -0.23 33031 7.26 3375 1796.3 2026-05-27 14:19:59
Bank Of Maharashtra MAHABANK 80.18 80.2 79.6 80.18 80.11 -0.07 -0.09 5668150 45.41 85.9 16.9 2026-05-27 14:19:55
Bayer CropScience Ltd. BAYERCROP 4605 4686.8 4581.6 4500.8 4626.6 125.80 2.80 67458 31.21 7196.85 3920.45 2026-05-27 14:19:48
Bharat Dynamics Ltd. BDL 1329.9 1341.7 1288 1329.9 1292.1 -37.80 -2.84 760680 98.29 2958 785.75 2026-05-27 14:19:59
Coforge Ltd. COFORGE 1425 1433.4 1386 1422.8 1388.5 -34.30 -2.41 1144320 158.89 10026.8 1008.1 2026-05-27 14:19:58
Colgate-Palmolive (India) Ltd. COLPAL 2080.3 2099.3 2070.2 2077.1 2078.9 1.80 0.09 123356 25.64 3890 1434.6 2026-05-27 14:19:57
Coromandel International Ltd. COROMANDEL 1849.9 1885.9 1826 1846.8 1827.7 -19.10 -1.03 255489 46.70 2718.9 838 2026-05-27 14:19:58
CRISIL Ltd. CRISIL 4015 4039.7 3976.3 4015.7 3990 -25.70 -0.64 28812 11.50 6950 2725 2026-05-27 14:19:58
Crompton Greaves Consumer Electricals Ltd. CROMPTON 288.1 290.95 288.1 289.05 288.7 -0.35 -0.12 522236 15.08 484 217.4 2026-05-27 14:19:58
Dr. Lal Pathlabs Ltd. LALPATHLAB 1598.2 1636.8 1592 1604 1619.4 15.40 0.96 164109 26.58 3653.95 1272.6 2026-05-27 14:19:56
Emami Ltd. EMAMILTD 404 405 400.2 403.9 400.7 -3.20 -0.79 176000 7.05 860 340.55 2026-05-27 14:19:56
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2295 2315.9 2283.2 2282.4 2297 14.60 0.64 98460 22.62 3515.7 1227 2026-05-27 14:19:52
Grindwell Norton Ltd. GRINDWELL 1913.4 1945 1903.3 1913.4 1914.1 0.70 0.04 16674 3.19 2960 1329 2026-05-27 14:19:46
Gujarat Energy Ltd. GUJGASLTD 376 377.15 368.85 371.5 369.7 -1.80 -0.48 232195 8.58 689.95 301.5 2026-05-27 14:19:57
HDFC Asset Management Company Ltd. HDFCAMC 2728 2739.1 2704 2739.8 2713.3 -26.50 -0.97 462433 125.47 5934.5 1589.5 2026-05-27 14:19:57
Hero MotoCorp Ltd. HEROMOTOCO 4993 5060 4980 4983 5032 49.00 0.98 303580 152.76 6388.5 2246 2026-05-27 14:19:56
Hindustan Zinc Ltd. HINDZINC 650.1 659.85 647.6 647.4 648.9 1.50 0.23 3689954 239.44 807.7 262.65 2026-05-27 14:19:56
Honeywell Automation India Ltd. HONAUT 36000 36400 35635 35570 36160 590.00 1.66 9509 34.38 59994 26220 2026-05-27 14:19:46
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 532.4 532.4 522 537.2 523.6 -13.60 -2.53 1450227 75.93 1138.9 492.65 2026-05-27 14:19:57
Indraprastha Gas Ltd. IGL 166.01 166.68 163.35 166.01 165.83 -0.18 -0.11 1253098 20.78 570.35 141.74 2026-05-27 14:19:56
K.P.R. Mill Ltd. KPRMILL 948 955.05 933.35 946.25 935.8 -10.45 -1.10 86283 8.07 1389 479.45 2026-05-27 14:19:56
Kajaria Ceramics Ltd. KAJARIACER 1074 1088.9 1063.7 1065.9 1083 17.10 1.60 321608 34.83 1578.7 758.7 2026-05-27 14:19:55
Kansai Nerolac Paints Ltd. KANSAINER 218.06 219.11 215.94 217.76 218.16 0.40 0.18 193571 4.22 355 157.91 2026-05-27 14:19:51
KPIT Technologies Ltd. KPITTECH 783.5 795 767.55 784.7 768.3 -16.40 -2.09 1006460 77.33 1928.7 521.05 2026-05-27 14:19:55
L&T Technology Services Ltd. LTTS 3540.7 3559.6 3479.8 3540.7 3483 -57.70 -1.63 32738 11.40 6000 3010 2026-05-27 14:19:42
Mphasis Ltd. MPHASIS 2270.7 2288.3 2235 2265.3 2236 -29.30 -1.29 149135 33.35 3237.95 1660.05 2026-05-27 14:19:59
Muthoot Finance Ltd. MUTHOOTFIN 3334.9 3360 3310 3331.5 3310 -21.50 -0.65 116753 38.65 4149.5 911.25 2026-05-27 14:19:55
Nippon Life India Asset Management Ltd. NAM-INDIA 1090 1105 1085 1095.7 1087.5 -8.20 -0.75 453162 49.28 1125 196.9 2026-05-27 14:19:56
NMDC Ltd. NMDC 91.25 92.78 91.13 90.67 92.25 1.58 1.74 20150487 185.89 286.35 59.53 2026-05-27 14:19:56
Oracle Financial Services Software Ltd. OFSS 9950 10380.5 9911 9882 10282 400.00 4.05 383449 394.26 13220 2883.25 2026-05-27 14:19:56
Page Industries Ltd. PAGEIND 38190 38410 37930 38305 38250 -55.00 -0.14 10563 40.40 54349.1 29805 2026-05-27 14:19:56
Persistent Systems Ltd. PERSISTENT 5100 5134.4 5064.3 5105.8 5103 -2.80 -0.05 153103 78.13 8900 3092.05 2026-05-27 14:19:56
Petronet LNG Ltd. PETRONET 280.15 280.8 275.8 280.2 279.25 -0.95 -0.34 821346 22.94 384.2 193.55 2026-05-27 14:19:57
Pfizer Ltd. PFIZER 4669 4689.2 4626.1 4641.8 4639.5 -2.30 -0.05 7757 3.60 6451.15 3408 2026-05-27 14:19:56
Polycab India Ltd. POLYCAB 9613.5 9692 9561 9613.5 9609.5 -4.00 -0.04 156611 150.50 9692 2310 2026-05-27 14:19:56
Power Finance Corporation Ltd. PFC 432 435.65 429.25 433.7 431.6 -2.10 -0.48 2334440 100.75 580 100.85 2026-05-27 14:19:56
Relaxo Footwears Ltd. RELAXO 301.6 306.7 301.5 301.5 302.25 0.75 0.25 49091 1.48 1107 236.5 2026-05-27 14:19:52
Schaeffler India Ltd. SCHAEFFLER 4210 4246.5 4131.4 4196.1 4138.4 -57.70 -1.38 19409 8.03 4951 2555.55 2026-05-27 14:19:47
SKF India Ltd. SKFINDIA 1711 1722 1685.3 1710.7 1686 -24.70 -1.44 13326 2.25 7350 1404 2026-05-27 14:19:52
Solar Industries India Ltd. SOLARINDS 18424 18635 18424 18479 18592 113.00 0.61 55430 103.06 18699 3110 2026-05-27 14:19:57
Sumitomo Chemical India Ltd. SUMICHEM 489.05 501.3 467 489.05 494.6 5.55 1.13 481330 23.81 665 341.8 2026-05-27 14:19:56
Sun TV Network Ltd. SUNTV 494.4 529.7 493.25 493.2 514.7 21.50 4.36 1923883 99.02 921 393.8 2026-05-27 14:19:57
Supreme Industries Ltd. SUPREMEIND 3537 3617 3537 3570.9 3614.2 43.30 1.21 51228 18.51 6460 1820 2026-05-27 14:19:59
Tata Elxsi Ltd. TATAELXSI 4345 4369.9 4323.1 4335.6 4336.3 0.70 0.02 131597 57.06 10760 3945 2026-05-27 14:19:57
Tube Investments of India Ltd. TIINDIA 3050 3217 3050 3039.1 3192.8 153.70 5.06 452750 144.55 4810.8 2034.05 2026-05-27 14:19:57
Vinati Organics Ltd. VINATIORGA 1321.8 1338.9 1321.8 1334.3 1332.9 -1.40 -0.10 14521 1.94 2377 1203 2026-05-27 14:19:47
Voltas Ltd. VOLTAS 1272 1284.9 1248.6 1271.4 1261.8 -9.60 -0.76 511506 64.54 1944.9 737.2 2026-05-27 14:19:59
Whirlpool Of India Ltd. WHIRLPOOL 856 863 847.35 855.1 852.5 -2.60 -0.30 146063 12.45 2449.7 756.85 2026-05-27 14:19:57