Select Exchange & Index:
NMID150Q50
20731.35
updated on: 23-Mar-2026 [16:14]
Advances - 4 |
Declines - 54 |
Unchanged - 0
Overview
| Open | 21259.70 | Prev. Close | 21481.80 |
|---|---|---|---|
| Day High | 21259.70 | 52 Week High | 25185.65 |
| Day Low | 20654.50 | 52 Week Low | 19848.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apar Industries Ltd. | 9673 | 9805 | 132.00 | 1.36 |
| Coforge Ltd. | 1089.3 | 1100.4 | 11.10 | 1.02 |
| Persistent Systems Ltd. | 4716.7 | 4724.5 | 7.80 | 0.17 |
| Sun TV Network Ltd. | 592.95 | 599.1 | 6.15 | 1.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1040.6 | 985.4 | -55.20 | -5.30 |
| 3M India Ltd. | 32270 | 31100 | -1170.00 | -3.63 |
| Abbott India Ltd. | 26715 | 25485 | -1230.00 | -4.60 |
| AIA Engineering Ltd. | 3409.6 | 3315.9 | -93.70 | -2.75 |
| Ajanta Pharma Ltd. | 2904.7 | 2796.8 | -107.90 | -3.71 |
| Alkem Laboratories Ltd. | 5257.5 | 5144.5 | -113.00 | -2.15 |
| APL Apollo Tubes Ltd. | 1973.1 | 1893.9 | -79.20 | -4.01 |
| Astral Ltd. | 1631.8 | 1556.3 | -75.50 | -4.63 |
| Atul Ltd. | 6245 | 6102.5 | -142.50 | -2.28 |
| AU Small Finance Bank Ltd. | 901.5 | 849.55 | -51.95 | -5.76 |
| Balkrishna Industries Ltd. | 2105.1 | 2040.2 | -64.90 | -3.08 |
| Bank Of Maharashtra | 65.49 | 62.32 | -3.17 | -4.84 |
| Bayer CropScience Ltd. | 4717.5 | 4488.8 | -228.70 | -4.85 |
| Bharat Dynamics Ltd. | 1249.9 | 1158.5 | -91.40 | -7.31 |
| Colgate-Palmolive (India) Ltd. | 1896.1 | 1849.2 | -46.90 | -2.47 |
| Coromandel International Ltd. | 1911 | 1846.5 | -64.50 | -3.38 |
| CRISIL Ltd. | 4000.4 | 3999.4 | -1.00 | -0.02 |
| Crompton Greaves Consumer Electricals Ltd. | 243.15 | 233.2 | -9.95 | -4.09 |
| Dr. Lal Pathlabs Ltd. | 1308.2 | 1307.6 | -0.60 | -0.05 |
| Emami Ltd. | 402.75 | 401.7 | -1.05 | -0.26 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2384.8 | 2279.2 | -105.60 | -4.43 |
| Grindwell Norton Ltd. | 1402.2 | 1364.2 | -38.00 | -2.71 |
| Gujarat Gas Ltd. | 354.6 | 335.3 | -19.30 | -5.44 |
| HDFC Asset Management Company Ltd. | 2385.9 | 2254.6 | -131.30 | -5.50 |
| Hindustan Zinc Ltd. | 514.75 | 487.65 | -27.10 | -5.26 |
| Honeywell Automation India Ltd. | 28330 | 27215 | -1115.00 | -3.94 |
| Indian Railway Catering And Tourism Corporation Ltd. | 522.85 | 510.3 | -12.55 | -2.40 |
| Indraprastha Gas Ltd. | 156.63 | 147.98 | -8.65 | -5.52 |
| K.P.R. Mill Ltd. | 823.1 | 822.75 | -0.35 | -0.04 |
| Kajaria Ceramics Ltd. | 951.35 | 890.85 | -60.50 | -6.36 |
| Kansai Nerolac Paints Ltd. | 166.77 | 159.07 | -7.70 | -4.62 |
| KPIT Technologies Ltd. | 660.95 | 659.3 | -1.65 | -0.25 |
| L&T Technology Services Ltd. | 3229.1 | 3075.6 | -153.50 | -4.75 |
| Mphasis Ltd. | 2091.1 | 2063.6 | -27.50 | -1.32 |
| Muthoot Finance Ltd. | 3315.9 | 3115.6 | -200.30 | -6.04 |
| Nippon Life India Asset Management Ltd. | 838.9 | 817.2 | -21.70 | -2.59 |
| NMDC Ltd. | 79.78 | 75.09 | -4.69 | -5.88 |
| Oracle Financial Services Software Ltd. | 6580 | 6445 | -135.00 | -2.05 |
| Page Industries Ltd. | 32005 | 31345 | -660.00 | -2.06 |
| Petronet LNG Ltd. | 257.65 | 238.05 | -19.60 | -7.61 |
| Pfizer Ltd. | 4773.5 | 4560 | -213.50 | -4.47 |
| Polycab India Ltd. | 7171 | 6795 | -376.00 | -5.24 |
| Power Finance Corporation Ltd. | 412.85 | 398 | -14.85 | -3.60 |
| Relaxo Footwears Ltd. | 273.95 | 254.85 | -19.10 | -6.97 |
| Schaeffler India Ltd. | 4186.5 | 3951.6 | -234.90 | -5.61 |
| SKF India Ltd. | 1537.4 | 1464.2 | -73.20 | -4.76 |
| Solar Industries India Ltd. | 12934 | 12430 | -504.00 | -3.90 |
| Sumitomo Chemical India Ltd. | 387 | 375.1 | -11.90 | -3.07 |
| Supreme Industries Ltd. | 3834.4 | 3704.5 | -129.90 | -3.39 |
| Tata Elxsi Ltd. | 4237.7 | 4130.6 | -107.10 | -2.53 |
| Tube Investments of India Ltd. | 2537.3 | 2471 | -66.30 | -2.61 |
| Vinati Organics Ltd. | 1386.2 | 1352.2 | -34.00 | -2.45 |
| Voltas Ltd. | 1324.5 | 1251.2 | -73.30 | -5.53 |
| Whirlpool Of India Ltd. | 836.35 | 784.25 | -52.10 | -6.23 |
Market Stats
Advances
4
Declines
54
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1040.6 | 1040.6 | 973.9 | 1040.6 | 985.4 | -55.20 | -5.30 | 550431 | 54.24 | 1318 | 395.1 | 2026-03-23 15:57:34 |
| 3M India Ltd. | 3MINDIA | 31960 | 32035 | 31000 | 32270 | 31100 | -1170.00 | -3.63 | 4038 | 12.56 | 40856.5 | 21300.45 | 2026-03-23 15:52:14 |
| Abbott India Ltd. | ABBOTINDIA | 26570 | 26570 | 25420 | 26715 | 25485 | -1230.00 | -4.60 | 15029 | 38.30 | 37000 | 17325 | 2026-03-23 15:57:48 |
| AIA Engineering Ltd. | AIAENG | 3399.9 | 3400.4 | 3282.2 | 3409.6 | 3315.9 | -93.70 | -2.75 | 76579 | 25.39 | 4949.95 | 2383.5 | 2026-03-23 15:52:19 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2904.7 | 2904.7 | 2785.2 | 2904.7 | 2796.8 | -107.90 | -3.71 | 117241 | 32.79 | 3485 | 1111.6 | 2026-03-23 15:57:34 |
| Alkem Laboratories Ltd. | ALKEM | 5260 | 5272.5 | 5111.5 | 5257.5 | 5144.5 | -113.00 | -2.15 | 110544 | 56.87 | 6439.9 | 2855 | 2026-03-23 15:46:31 |
| Apar Industries Ltd. | APARINDS | 9645 | 9851 | 9315 | 9673 | 9805 | 132.00 | 1.36 | 110812 | 108.65 | 11750 | 1153 | 2026-03-23 15:59:42 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1965.2 | 1965.2 | 1890 | 1973.1 | 1893.9 | -79.20 | -4.01 | 512633 | 97.09 | 2301.4 | 941 | 2026-03-23 15:59:39 |
| Astral Ltd. | ASTRAL | 1586.6 | 1614.4 | 1546.9 | 1631.8 | 1556.3 | -75.50 | -4.63 | 524399 | 81.61 | 2454 | 1232.3 | 2026-03-23 15:57:56 |
| Atul Ltd. | ATUL | 6192 | 6248 | 6045.5 | 6245 | 6102.5 | -142.50 | -2.28 | 30831 | 18.81 | 9812.9 | 4752 | 2026-03-23 15:51:44 |
| AU Small Finance Bank Ltd. | AUBANK | 885.2 | 885.5 | 846.75 | 901.5 | 849.55 | -51.95 | -5.76 | 3406015 | 289.36 | 1039.2 | 478.35 | 2026-03-23 15:58:11 |
| Balkrishna Industries Ltd. | BALKRISIND | 2090 | 2094 | 2032.4 | 2105.1 | 2040.2 | -64.90 | -3.08 | 106792 | 21.79 | 3375 | 1796.3 | 2026-03-23 15:59:10 |
| Bank Of Maharashtra | MAHABANK | 64.18 | 64.18 | 61.51 | 65.49 | 62.32 | -3.17 | -4.84 | 21311564 | 132.81 | 77 | 16.9 | 2026-03-23 15:59:37 |
| Bayer CropScience Ltd. | BAYERCROP | 4688 | 4688 | 4401 | 4717.5 | 4488.8 | -228.70 | -4.85 | 25601 | 11.49 | 7196.85 | 3920.45 | 2026-03-23 15:58:27 |
| Bharat Dynamics Ltd. | BDL | 1231.6 | 1231.6 | 1151 | 1249.9 | 1158.5 | -91.40 | -7.31 | 1773436 | 205.45 | 2958 | 785.75 | 2026-03-23 15:59:36 |
| Coforge Ltd. | COFORGE | 1077 | 1107.5 | 1064.9 | 1089.3 | 1100.4 | 11.10 | 1.02 | 3639224 | 400.46 | 10026.8 | 1008.1 | 2026-03-23 15:59:41 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1894 | 1894 | 1838.1 | 1896.1 | 1849.2 | -46.90 | -2.47 | 336417 | 62.21 | 3890 | 1434.6 | 2026-03-23 15:59:16 |
| Coromandel International Ltd. | COROMANDEL | 1901 | 1904.5 | 1818.1 | 1911 | 1846.5 | -64.50 | -3.38 | 347151 | 64.10 | 2718.9 | 838 | 2026-03-23 15:57:34 |
| CRISIL Ltd. | CRISIL | 3984.1 | 4028 | 3874.9 | 4000.4 | 3999.4 | -1.00 | -0.02 | 61457 | 24.58 | 6950 | 2725 | 2026-03-23 15:56:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 241.8 | 241.8 | 230.35 | 243.15 | 233.2 | -9.95 | -4.09 | 2243916 | 52.33 | 484 | 217.4 | 2026-03-23 15:59:04 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1295.1 | 1326.5 | 1272.6 | 1308.2 | 1307.6 | -0.60 | -0.05 | 367170 | 48.01 | 3653.95 | 1272.6 | 2026-03-23 15:44:57 |
| Emami Ltd. | EMAMILTD | 401.9 | 416.95 | 395.45 | 402.75 | 401.7 | -1.05 | -0.26 | 2160233 | 86.78 | 860 | 340.55 | 2026-03-23 15:59:08 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2353.4 | 2364.9 | 2269.1 | 2384.8 | 2279.2 | -105.60 | -4.43 | 50972 | 11.62 | 3515.7 | 1227 | 2026-03-23 15:57:34 |
| Grindwell Norton Ltd. | GRINDWELL | 1395.3 | 1399.9 | 1329 | 1402.2 | 1364.2 | -38.00 | -2.71 | 71197 | 9.71 | 2960 | 1329 | 2026-03-23 15:51:21 |
| Gujarat Gas Ltd. | GUJGASLTD | 352.4 | 352.4 | 329.55 | 354.6 | 335.3 | -19.30 | -5.44 | 1026140 | 34.41 | 689.95 | 329.55 | 2026-03-23 15:59:13 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2359.9 | 2361.3 | 2236.6 | 2385.9 | 2254.6 | -131.30 | -5.50 | 1483046 | 334.37 | 5934.5 | 1589.5 | 2026-03-23 15:58:45 |
| Hindustan Zinc Ltd. | HINDZINC | 499.35 | 499.5 | 484 | 514.75 | 487.65 | -27.10 | -5.26 | 9206594 | 448.96 | 807.7 | 262.65 | 2026-03-23 15:59:01 |
| Honeywell Automation India Ltd. | HONAUT | 28150 | 28190 | 27105 | 28330 | 27215 | -1115.00 | -3.94 | 4974 | 13.54 | 59994 | 27105 | 2026-03-23 15:59:16 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 520 | 522.8 | 506.6 | 522.85 | 510.3 | -12.55 | -2.40 | 2589941 | 132.16 | 1138.9 | 506.6 | 2026-03-23 15:59:39 |
| Indraprastha Gas Ltd. | IGL | 156 | 156 | 147.4 | 156.63 | 147.98 | -8.65 | -5.52 | 1791088 | 26.50 | 570.35 | 147.4 | 2026-03-23 15:59:39 |
| K.P.R. Mill Ltd. | KPRMILL | 817.95 | 833 | 804 | 823.1 | 822.75 | -0.35 | -0.04 | 556327 | 45.77 | 1389 | 479.45 | 2026-03-23 15:55:12 |
| Kajaria Ceramics Ltd. | KAJARIACER | 958.05 | 958.05 | 877.6 | 951.35 | 890.85 | -60.50 | -6.36 | 465318 | 41.45 | 1578.7 | 758.7 | 2026-03-23 15:59:24 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 166 | 166 | 157.91 | 166.77 | 159.07 | -7.70 | -4.62 | 414532 | 6.59 | 355 | 157.91 | 2026-03-23 15:57:34 |
| KPIT Technologies Ltd. | KPITTECH | 650 | 662.9 | 645.55 | 660.95 | 659.3 | -1.65 | -0.25 | 2233577 | 147.26 | 1928.7 | 521.05 | 2026-03-23 15:59:47 |
| L&T Technology Services Ltd. | LTTS | 3219.9 | 3219.9 | 3050 | 3229.1 | 3075.6 | -153.50 | -4.75 | 129801 | 39.92 | 6000 | 3010 | 2026-03-23 15:57:57 |
| Mphasis Ltd. | MPHASIS | 2079.9 | 2090.4 | 2039 | 2091.1 | 2063.6 | -27.50 | -1.32 | 471389 | 97.28 | 3237.95 | 1660.05 | 2026-03-23 15:57:34 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3190 | 3220.5 | 3042.1 | 3315.9 | 3115.6 | -200.30 | -6.04 | 2186867 | 681.34 | 4149.5 | 911.25 | 2026-03-23 15:59:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 823 | 828.9 | 805.1 | 838.9 | 817.2 | -21.70 | -2.59 | 976724 | 79.82 | 1009 | 196.9 | 2026-03-23 15:59:18 |
| NMDC Ltd. | NMDC | 78.75 | 78.76 | 74.55 | 79.78 | 75.09 | -4.69 | -5.88 | 35184834 | 264.20 | 286.35 | 59.53 | 2026-03-23 15:59:51 |
| Oracle Financial Services Software Ltd. | OFSS | 6490 | 6535 | 6401 | 6580 | 6445 | -135.00 | -2.05 | 118364 | 76.29 | 13220 | 2883.25 | 2026-03-23 15:56:54 |
| Page Industries Ltd. | PAGEIND | 31845 | 31850 | 31130 | 32005 | 31345 | -660.00 | -2.06 | 18344 | 57.50 | 54349.1 | 29805 | 2026-03-23 15:59:59 |
| Persistent Systems Ltd. | PERSISTENT | 4688.8 | 4800.4 | 4639.3 | 4716.7 | 4724.5 | 7.80 | 0.17 | 1065192 | 503.25 | 8900 | 3092.05 | 2026-03-23 15:59:27 |
| Petronet LNG Ltd. | PETRONET | 247.75 | 248.85 | 235.35 | 257.65 | 238.05 | -19.60 | -7.61 | 12355833 | 294.13 | 384.2 | 193.55 | 2026-03-23 15:59:47 |
| Pfizer Ltd. | PFIZER | 4770 | 4770 | 4522 | 4773.5 | 4560 | -213.50 | -4.47 | 14382 | 6.56 | 6451.15 | 3408 | 2026-03-23 15:51:44 |
| Polycab India Ltd. | POLYCAB | 7100 | 7100 | 6750 | 7171 | 6795 | -376.00 | -5.24 | 652615 | 443.45 | 8722 | 2310 | 2026-03-23 15:59:43 |
| Power Finance Corporation Ltd. | PFC | 402.95 | 402.95 | 386.4 | 412.85 | 398 | -14.85 | -3.60 | 10830695 | 431.06 | 580 | 100.85 | 2026-03-23 15:59:43 |
| Relaxo Footwears Ltd. | RELAXO | 270 | 270.8 | 251.6 | 273.95 | 254.85 | -19.10 | -6.97 | 216062 | 5.51 | 1107 | 251.6 | 2026-03-23 15:59:44 |
| Schaeffler India Ltd. | SCHAEFFLER | 4155 | 4155 | 3922 | 4186.5 | 3951.6 | -234.90 | -5.61 | 63480 | 25.08 | 4951 | 2555.55 | 2026-03-23 15:57:27 |
| SKF India Ltd. | SKFINDIA | 1537.4 | 1537.5 | 1455 | 1537.4 | 1464.2 | -73.20 | -4.76 | 48565 | 7.11 | 7350 | 1455 | 2026-03-23 15:59:16 |
| Solar Industries India Ltd. | SOLARINDS | 12887 | 12887 | 12282 | 12934 | 12430 | -504.00 | -3.90 | 164689 | 204.71 | 17820 | 3110 | 2026-03-23 15:56:17 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 383 | 385 | 370.15 | 387 | 375.1 | -11.90 | -3.07 | 321284 | 12.05 | 665 | 341.8 | 2026-03-23 15:49:26 |
| Sun TV Network Ltd. | SUNTV | 592.95 | 608.65 | 583.2 | 592.95 | 599.1 | 6.15 | 1.04 | 4404749 | 263.89 | 921 | 393.8 | 2026-03-23 15:49:55 |
| Supreme Industries Ltd. | SUPREMEIND | 3804.8 | 3804.8 | 3672.5 | 3834.4 | 3704.5 | -129.90 | -3.39 | 210951 | 78.15 | 6460 | 1820 | 2026-03-23 15:59:16 |
| Tata Elxsi Ltd. | TATAELXSI | 4190 | 4190 | 4111 | 4237.7 | 4130.6 | -107.10 | -2.53 | 299035 | 123.52 | 10760 | 4021.6 | 2026-03-23 15:59:58 |
| Tube Investments of India Ltd. | TIINDIA | 2524.9 | 2524.9 | 2436 | 2537.3 | 2471 | -66.30 | -2.61 | 308410 | 76.21 | 4810.8 | 2034.05 | 2026-03-23 15:57:35 |
| Vinati Organics Ltd. | VINATIORGA | 1386.2 | 1386.2 | 1331.4 | 1386.2 | 1352.2 | -34.00 | -2.45 | 63439 | 8.58 | 2377 | 1324 | 2026-03-23 15:57:22 |
| Voltas Ltd. | VOLTAS | 1305 | 1305 | 1223 | 1324.5 | 1251.2 | -73.30 | -5.53 | 1982017 | 247.99 | 1944.9 | 737.2 | 2026-03-23 15:59:00 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 825 | 825 | 771 | 836.35 | 784.25 | -52.10 | -6.23 | 450000 | 35.29 | 2449.7 | 756.85 | 2026-03-23 15:53:27 |