Select Exchange & Index:
NMID150Q50
24712.40
updated on: 27-Aug-2026 [14:44]
Advances - 27 |
Declines - 33 |
Unchanged - 1
Overview
| Open | 24695.60 | Prev. Close | 24644.15 |
|---|---|---|---|
| Day High | 24766.00 | 52 Week High | 25031.00 |
| Day Low | 24640.70 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1197.2 | 1199.7 | 2.50 | 0.21 |
| 3M India Ltd. | 33570 | 34425 | 855.00 | 2.55 |
| AIA Engineering Ltd. | 4235.5 | 4243.9 | 8.40 | 0.20 |
| Alkem Laboratories Ltd. | 5303.5 | 5324.5 | 21.00 | 0.40 |
| Apar Industries Ltd. | 17063 | 18028 | 965.00 | 5.66 |
| APL Apollo Tubes Ltd. | 2159 | 2185.2 | 26.20 | 1.21 |
| Astral Ltd. | 1526.1 | 1534.9 | 8.80 | 0.58 |
| Atul Ltd. | 6526 | 6578 | 52.00 | 0.80 |
| Balkrishna Industries Ltd. | 2328.6 | 2360.3 | 31.70 | 1.36 |
| Coforge Ltd. | 1880 | 1901.9 | 21.90 | 1.16 |
| CRISIL Ltd. | 4513.4 | 4708.1 | 194.70 | 4.31 |
| Crompton Greaves Consumer Electricals Ltd. | 238.25 | 238.6 | 0.35 | 0.15 |
| Glaxosmithkline Pharmaceuticals Ltd. | 3034.4 | 3109.2 | 74.80 | 2.47 |
| Hitachi Energy India Ltd. | 33125 | 33740 | 615.00 | 1.86 |
| Honeywell Automation India Ltd. | 36445 | 36805 | 360.00 | 0.99 |
| L&T Technology Services Ltd. | 3543.2 | 3544.5 | 1.30 | 0.04 |
| Mphasis Ltd. | 2400 | 2401.2 | 1.20 | 0.05 |
| Page Industries Ltd. | 35155 | 35820 | 665.00 | 1.89 |
| Persistent Systems Ltd. | 5590.5 | 5669 | 78.50 | 1.40 |
| Petronet LNG Ltd. | 289 | 292.1 | 3.10 | 1.07 |
| Polycab India Ltd. | 9060 | 9066.5 | 6.50 | 0.07 |
| Schaeffler India Ltd. | 4010.2 | 4059.4 | 49.20 | 1.23 |
| Solar Industries India Ltd. | 20097 | 20421 | 324.00 | 1.61 |
| Supreme Industries Ltd. | 3540 | 3601 | 61.00 | 1.72 |
| Tube Investments of India Ltd. | 2860 | 2864.2 | 4.20 | 0.15 |
| Voltas Ltd. | 1217 | 1218.6 | 1.60 | 0.13 |
| Whirlpool Of India Ltd. | 771.7 | 828.45 | 56.75 | 7.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 26555 | 26435 | -120.00 | -0.45 |
| Ajanta Pharma Ltd. | 3551.8 | 3537.3 | -14.50 | -0.41 |
| AU Small Finance Bank Ltd. | 1113.5 | 1089.5 | -24.00 | -2.16 |
| Bank Of Maharashtra | 85.6 | 84.37 | -1.23 | -1.44 |
| Bayer CropScience Ltd. | 4089.3 | 4062.7 | -26.60 | -0.65 |
| Bharat Dynamics Ltd. | 1363 | 1343.7 | -19.30 | -1.42 |
| Colgate-Palmolive (India) Ltd. | 1860 | 1844.7 | -15.30 | -0.82 |
| Coromandel International Ltd. | 1949.7 | 1939.9 | -9.80 | -0.50 |
| Dr. Lal Pathlabs Ltd. | 1937.3 | 1936 | -1.30 | -0.07 |
| Emami Ltd. | 401.45 | 389.2 | -12.25 | -3.05 |
| Godfrey Phillips India Ltd. | 2153.3 | 2119 | -34.30 | -1.59 |
| Grindwell Norton Ltd. | 2055.8 | 2028.7 | -27.10 | -1.32 |
| HDFC Asset Management Company Ltd. | 2667.9 | 2569.4 | -98.50 | -3.69 |
| Hero MotoCorp Ltd. | 5595 | 5574 | -21.00 | -0.38 |
| Hindustan Zinc Ltd. | 626.5 | 613.3 | -13.20 | -2.11 |
| Indian Railway Catering And Tourism Corporation Ltd. | 491.75 | 486.8 | -4.95 | -1.01 |
| Indraprastha Gas Ltd. | 148.72 | 147.29 | -1.43 | -0.96 |
| K.P.R. Mill Ltd. | 1136 | 1128.9 | -7.10 | -0.62 |
| Kajaria Ceramics Ltd. | 1209.5 | 1206.3 | -3.20 | -0.26 |
| Kansai Nerolac Paints Ltd. | 201.33 | 198.75 | -2.58 | -1.28 |
| KPIT Technologies Ltd. | 590 | 586.7 | -3.30 | -0.56 |
| Muthoot Finance Ltd. | 3206.9 | 3075.9 | -131.00 | -4.08 |
| Nippon Life India Asset Management Ltd. | 1223 | 1203.9 | -19.10 | -1.56 |
| NMDC Ltd. | 88.21 | 86.17 | -2.04 | -2.31 |
| Pfizer Ltd. | 4802.5 | 4742 | -60.50 | -1.26 |
| Power Finance Corporation Ltd. | 364.1 | 354.35 | -9.75 | -2.68 |
| Relaxo Footwears Ltd. | 367.4 | 356 | -11.40 | -3.10 |
| SKF India Ltd. | 1587.1 | 1569.2 | -17.90 | -1.13 |
| Sumitomo Chemical India Ltd. | 530.45 | 525.4 | -5.05 | -0.95 |
| Sun TV Network Ltd. | 465.15 | 464.55 | -0.60 | -0.13 |
| Tata Elxsi Ltd. | 3650 | 3635.9 | -14.10 | -0.39 |
| Vinati Organics Ltd. | 1321.5 | 1316.1 | -5.40 | -0.41 |
Market Stats
Advances
27
Declines
33
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1194 | 1207 | 1191.7 | 1197.2 | 1199.7 | 2.50 | 0.21 | 239034 | 28.68 | 1318 | 395.1 | 2026-08-27 14:44:59 |
| 3M India Ltd. | 3MINDIA | 33520 | 34470 | 33520 | 33570 | 34425 | 855.00 | 2.55 | 2603 | 8.96 | 40856.5 | 21300.45 | 2026-08-27 14:44:56 |
| Abbott India Ltd. | ABBOTINDIA | 26680 | 26695 | 26345 | 26555 | 26435 | -120.00 | -0.45 | 3918 | 10.36 | 37000 | 17325 | 2026-08-27 14:44:54 |
| AIA Engineering Ltd. | AIAENG | 4288 | 4300 | 4232.4 | 4235.5 | 4243.9 | 8.40 | 0.20 | 17144 | 7.28 | 5180 | 2383.5 | 2026-08-27 14:44:44 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3574.8 | 3574.8 | 3513.1 | 3551.8 | 3537.3 | -14.50 | -0.41 | 31060 | 10.99 | 3796 | 1111.6 | 2026-08-27 14:44:56 |
| Alkem Laboratories Ltd. | ALKEM | 5323.5 | 5358.5 | 5297.5 | 5303.5 | 5324.5 | 21.00 | 0.40 | 85137 | 45.33 | 6439.9 | 2855 | 2026-08-27 14:44:56 |
| Apar Industries Ltd. | APARINDS | 17190 | 18075 | 17189 | 17063 | 18028 | 965.00 | 5.66 | 145534 | 262.37 | 18465 | 1153 | 2026-08-27 14:44:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2159 | 2235.2 | 2154.9 | 2159 | 2185.2 | 26.20 | 1.21 | 954772 | 208.64 | 2301.4 | 941 | 2026-08-27 14:44:55 |
| Astral Ltd. | ASTRAL | 1526.1 | 1547.5 | 1521.3 | 1526.1 | 1534.9 | 8.80 | 0.58 | 254491 | 39.06 | 2454 | 1232.3 | 2026-08-27 14:44:56 |
| Atul Ltd. | ATUL | 6568 | 6602 | 6481 | 6526 | 6578 | 52.00 | 0.80 | 32162 | 21.16 | 9812.9 | 4752 | 2026-08-27 14:44:55 |
| AU Small Finance Bank Ltd. | AUBANK | 1117.4 | 1126.8 | 1088.4 | 1113.5 | 1089.5 | -24.00 | -2.16 | 744693 | 81.13 | 1144.1 | 478.35 | 2026-08-27 14:44:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2340.2 | 2393 | 2330.1 | 2328.6 | 2360.3 | 31.70 | 1.36 | 387061 | 91.36 | 3375 | 1796.3 | 2026-08-27 14:44:59 |
| Bank Of Maharashtra | MAHABANK | 85.74 | 86.19 | 84.1 | 85.6 | 84.37 | -1.23 | -1.44 | 14316430 | 120.79 | 94.5 | 16.9 | 2026-08-27 14:44:57 |
| Bayer CropScience Ltd. | BAYERCROP | 4100 | 4100 | 4034.1 | 4089.3 | 4062.7 | -26.60 | -0.65 | 11077 | 4.50 | 7196.85 | 3920.45 | 2026-08-27 14:44:55 |
| Bharat Dynamics Ltd. | BDL | 1355 | 1366.5 | 1341.1 | 1363 | 1343.7 | -19.30 | -1.42 | 356623 | 47.92 | 2958 | 785.75 | 2026-08-27 14:44:55 |
| Coforge Ltd. | COFORGE | 1884.9 | 1909.1 | 1881 | 1880 | 1901.9 | 21.90 | 1.16 | 1580240 | 300.55 | 10026.8 | 1008.1 | 2026-08-27 14:44:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1864.8 | 1876.1 | 1841 | 1860 | 1844.7 | -15.30 | -0.82 | 217441 | 40.11 | 3890 | 1434.6 | 2026-08-27 14:44:55 |
| Coromandel International Ltd. | COROMANDEL | 1950 | 1963.4 | 1937 | 1949.7 | 1939.9 | -9.80 | -0.50 | 87063 | 16.89 | 2718.9 | 838 | 2026-08-27 14:44:55 |
| CRISIL Ltd. | CRISIL | 4504.9 | 4715 | 4500 | 4513.4 | 4708.1 | 194.70 | 4.31 | 139862 | 65.85 | 6950 | 2725 | 2026-08-27 14:44:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 238.55 | 240.6 | 237.55 | 238.25 | 238.6 | 0.35 | 0.15 | 3832283 | 91.44 | 484 | 217.4 | 2026-08-27 14:44:55 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1942 | 1948.8 | 1908.6 | 1937.3 | 1936 | -1.30 | -0.07 | 60211 | 11.66 | 3653.95 | 1272.6 | 2026-08-27 14:44:59 |
| Emami Ltd. | EMAMILTD | 404.65 | 404.65 | 385.25 | 401.45 | 389.2 | -12.25 | -3.05 | 1061991 | 41.33 | 860 | 340.55 | 2026-08-27 14:44:58 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 3030 | 3118 | 3018.9 | 3034.4 | 3109.2 | 74.80 | 2.47 | 111020 | 34.52 | 3515.7 | 1227 | 2026-08-27 14:44:54 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2153 | 2161 | 2117 | 2153.3 | 2119 | -34.30 | -1.59 | 100749 | 21.35 | 11465 | 1047 | 2026-08-27 14:44:59 |
| Grindwell Norton Ltd. | GRINDWELL | 2062.5 | 2068.5 | 2021 | 2055.8 | 2028.7 | -27.10 | -1.32 | 7691 | 1.56 | 2960 | 1329 | 2026-08-27 14:44:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2667.9 | 2691 | 2559.9 | 2667.9 | 2569.4 | -98.50 | -3.69 | 1779951 | 457.34 | 5934.5 | 1589.5 | 2026-08-27 14:44:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5594.5 | 5610 | 5511.5 | 5595 | 5574 | -21.00 | -0.38 | 432885 | 241.29 | 6388.5 | 2246 | 2026-08-27 14:44:58 |
| Hindustan Zinc Ltd. | HINDZINC | 629.5 | 631.4 | 611.2 | 626.5 | 613.3 | -13.20 | -2.11 | 4122623 | 252.84 | 807.7 | 262.65 | 2026-08-27 14:44:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 33395 | 34250 | 33290 | 33125 | 33740 | 615.00 | 1.86 | 76654 | 258.63 | 38785 | 2840.1 | 2026-08-27 14:44:54 |
| Honeywell Automation India Ltd. | HONAUT | 36145 | 36895 | 36145 | 36445 | 36805 | 360.00 | 0.99 | 1498 | 5.51 | 59994 | 26220 | 2026-08-27 14:44:54 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 491.75 | 492.5 | 486 | 491.75 | 486.8 | -4.95 | -1.01 | 465099 | 22.64 | 1138.9 | 481 | 2026-08-27 14:44:59 |
| Indraprastha Gas Ltd. | IGL | 148.72 | 149.34 | 147.23 | 148.72 | 147.29 | -1.43 | -0.96 | 606590 | 8.93 | 570.35 | 141.74 | 2026-08-27 14:44:59 |
| K.P.R. Mill Ltd. | KPRMILL | 1141.5 | 1147.1 | 1124.3 | 1136 | 1128.9 | -7.10 | -0.62 | 72195 | 8.15 | 1389 | 479.45 | 2026-08-27 14:44:54 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1212.9 | 1212.9 | 1187 | 1209.5 | 1206.3 | -3.20 | -0.26 | 126185 | 15.22 | 1578.7 | 758.7 | 2026-08-27 14:44:54 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 200.75 | 201.22 | 198.13 | 201.33 | 198.75 | -2.58 | -1.28 | 90676 | 1.80 | 355 | 157.91 | 2026-08-27 14:44:59 |
| KPIT Technologies Ltd. | KPITTECH | 589.5 | 592.9 | 579.65 | 590 | 586.7 | -3.30 | -0.56 | 835411 | 49.01 | 1928.7 | 521.05 | 2026-08-27 14:44:59 |
| L&T Technology Services Ltd. | LTTS | 3556 | 3564 | 3526.8 | 3543.2 | 3544.5 | 1.30 | 0.04 | 27855 | 9.87 | 6000 | 3010 | 2026-08-27 14:44:57 |
| Mphasis Ltd. | MPHASIS | 2391.2 | 2419.2 | 2385.3 | 2400 | 2401.2 | 1.20 | 0.05 | 96141 | 23.09 | 3237.95 | 1660.05 | 2026-08-27 14:44:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3198.7 | 3246.5 | 3059.1 | 3206.9 | 3075.9 | -131.00 | -4.08 | 980109 | 301.47 | 4149.5 | 911.25 | 2026-08-27 14:44:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1223 | 1234 | 1195.8 | 1223 | 1203.9 | -19.10 | -1.56 | 863992 | 104.02 | 1269.5 | 196.9 | 2026-08-27 14:44:58 |
| NMDC Ltd. | NMDC | 88.5 | 89.1 | 86.09 | 88.21 | 86.17 | -2.04 | -2.31 | 12820047 | 110.47 | 286.35 | 59.53 | 2026-08-27 14:44:58 |
| Oracle Financial Services Software Ltd. | OFSS | 11840 | 11916 | 11720 | 11800 | 11800 | 0.00 | 0.00 | 148416 | 175.13 | 13220 | 2883.25 | 2026-08-27 14:44:59 |
| Page Industries Ltd. | PAGEIND | 35160 | 36215 | 35160 | 35155 | 35820 | 665.00 | 1.89 | 25309 | 90.66 | 54349.1 | 29805 | 2026-08-27 14:44:59 |
| Persistent Systems Ltd. | PERSISTENT | 5640 | 5679.5 | 5597 | 5590.5 | 5669 | 78.50 | 1.40 | 152475 | 86.44 | 8900 | 3092.05 | 2026-08-27 14:44:59 |
| Petronet LNG Ltd. | PETRONET | 290 | 293.35 | 289.6 | 289 | 292.1 | 3.10 | 1.07 | 1497562 | 43.74 | 384.2 | 193.55 | 2026-08-27 14:44:58 |
| Pfizer Ltd. | PFIZER | 4816.9 | 4819.1 | 4730 | 4802.5 | 4742 | -60.50 | -1.26 | 16730 | 7.93 | 6451.15 | 3408 | 2026-08-27 14:44:59 |
| Polycab India Ltd. | POLYCAB | 9148 | 9188 | 8906 | 9060 | 9066.5 | 6.50 | 0.07 | 439472 | 398.45 | 10126 | 2310 | 2026-08-27 14:44:59 |
| Power Finance Corporation Ltd. | PFC | 361.75 | 362.3 | 352.35 | 364.1 | 354.35 | -9.75 | -2.68 | 10300565 | 365.00 | 580 | 100.85 | 2026-08-27 14:44:57 |
| Relaxo Footwears Ltd. | RELAXO | 367.95 | 369.6 | 355.2 | 367.4 | 356 | -11.40 | -3.10 | 177133 | 6.31 | 1107 | 236.5 | 2026-08-27 14:44:55 |
| Schaeffler India Ltd. | SCHAEFFLER | 4001 | 4084 | 4001 | 4010.2 | 4059.4 | 49.20 | 1.23 | 66201 | 26.87 | 4951 | 2555.55 | 2026-08-27 14:44:55 |
| SKF India Ltd. | SKFINDIA | 1594.4 | 1596.4 | 1567 | 1587.1 | 1569.2 | -17.90 | -1.13 | 14222 | 2.23 | 7350 | 1404 | 2026-08-27 14:44:58 |
| Solar Industries India Ltd. | SOLARINDS | 20097 | 20649 | 20082 | 20097 | 20421 | 324.00 | 1.61 | 168103 | 343.28 | 20649 | 3110 | 2026-08-27 14:44:55 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 533.1 | 534 | 520.35 | 530.45 | 525.4 | -5.05 | -0.95 | 82521 | 4.34 | 665 | 341.8 | 2026-08-27 14:44:56 |
| Sun TV Network Ltd. | SUNTV | 467.45 | 467.5 | 461.8 | 465.15 | 464.55 | -0.60 | -0.13 | 125309 | 5.82 | 921 | 393.8 | 2026-08-27 14:44:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3540 | 3633.5 | 3540 | 3540 | 3601 | 61.00 | 1.72 | 123687 | 44.54 | 6460 | 1820 | 2026-08-27 14:44:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3650 | 3664.6 | 3622.6 | 3650 | 3635.9 | -14.10 | -0.39 | 75737 | 27.54 | 10760 | 3353.9 | 2026-08-27 14:44:59 |
| Tube Investments of India Ltd. | TIINDIA | 2853.3 | 2879.4 | 2835.6 | 2860 | 2864.2 | 4.20 | 0.15 | 105725 | 30.28 | 4810.8 | 2034.05 | 2026-08-27 14:44:59 |
| Vinati Organics Ltd. | VINATIORGA | 1324 | 1334.1 | 1315 | 1321.5 | 1316.1 | -5.40 | -0.41 | 15095 | 1.99 | 2377 | 1203 | 2026-08-27 14:44:50 |
| Voltas Ltd. | VOLTAS | 1225 | 1235.6 | 1211.6 | 1217 | 1218.6 | 1.60 | 0.13 | 623218 | 75.95 | 1944.9 | 737.2 | 2026-08-27 14:44:58 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 777.85 | 833 | 772 | 771.7 | 828.45 | 56.75 | 7.35 | 3804339 | 315.17 | 2449.7 | 751 | 2026-08-27 14:44:59 |