Powered by: Motilal Oswal
Select Exchange & Index:

NMID150Q50
23155.65
updated on: 12-May-2026 [16:14]

Advances - 4 | Declines - 55 | Unchanged - 0

Overview

Open 23709.10 Prev. Close 23736.10
Day High 23732.10 52 Week High 25185.65
Day Low 23128.65 52 Week Low 20648.50

Pivot Levels - Classic: as on 12-May-2026

PP: 23338.8 Resistance Support
First 23548.95 22945.5
Second 23942.25 22735.35
Third 24152.4 22342.05
Low
23128.65
Day Range High
23732.10
Low
22864.90
Month Range High
24120.50
Low
20648.50
52 Week Range High
25185.65

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ajanta Pharma Ltd. 3064.2 3091.7 27.50 0.90
Coromandel International Ltd. 1866.2 1872.7 6.50 0.35
Glaxosmithkline Pharmaceuticals Ltd. 2436.2 2448.8 12.60 0.52
Hindustan Zinc Ltd. 629.1 641.9 12.80 2.03

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1115.3 1078.1 -37.20 -3.34
3M India Ltd. 31680 31000 -680.00 -2.15
Abbott India Ltd. 27795 26900 -895.00 -3.22
AIA Engineering Ltd. 3905.6 3749.8 -155.80 -3.99
Alkem Laboratories Ltd. 5599.5 5496.5 -103.00 -1.84
Apar Industries Ltd. 12843 12459 -384.00 -2.99
APL Apollo Tubes Ltd. 1949.8 1881.2 -68.60 -3.52
Astral Ltd. 1572.1 1527.6 -44.50 -2.83
Atul Ltd. 6892 6851.5 -40.50 -0.59
AU Small Finance Bank Ltd. 1021.4 999.6 -21.80 -2.13
Balkrishna Industries Ltd. 2181.9 2110.6 -71.30 -3.27
Bank Of Maharashtra 81.42 78.37 -3.05 -3.75
Bayer CropScience Ltd. 4489.1 4450.7 -38.40 -0.86
Bharat Dynamics Ltd. 1401.3 1334.2 -67.10 -4.79
Coforge Ltd. 1375.2 1320.4 -54.80 -3.98
Colgate-Palmolive (India) Ltd. 2139 2125.2 -13.80 -0.65
CRISIL Ltd. 4090 4031 -59.00 -1.44
Crompton Greaves Consumer Electricals Ltd. 290.2 282.05 -8.15 -2.81
Dr. Lal Pathlabs Ltd. 1652.4 1587 -65.40 -3.96
Emami Ltd. 444.55 432.4 -12.15 -2.73
Grindwell Norton Ltd. 1798.5 1786.7 -11.80 -0.66
Gujarat Gas Ltd. 380.95 368.25 -12.70 -3.33
HDFC Asset Management Company Ltd. 2747.2 2632.8 -114.40 -4.16
Hero MotoCorp Ltd. 5228.5 5082.5 -146.00 -2.79
Honeywell Automation India Ltd. 29340 28455 -885.00 -3.02
Indian Railway Catering And Tourism Corporation Ltd. 556.8 534 -22.80 -4.09
Indraprastha Gas Ltd. 160.69 156.81 -3.88 -2.41
K.P.R. Mill Ltd. 937.6 921.45 -16.15 -1.72
Kajaria Ceramics Ltd. 1095.5 1072.6 -22.90 -2.09
Kansai Nerolac Paints Ltd. 217.34 213.83 -3.51 -1.61
KPIT Technologies Ltd. 733.45 712.05 -21.40 -2.92
L&T Technology Services Ltd. 3788.4 3603.7 -184.70 -4.88
Mphasis Ltd. 2201.2 2146.5 -54.70 -2.49
Muthoot Finance Ltd. 3438.2 3353.4 -84.80 -2.47
Nippon Life India Asset Management Ltd. 1065.6 1038.1 -27.50 -2.58
NMDC Ltd. 86.79 86.62 -0.17 -0.20
Oracle Financial Services Software Ltd. 9239.5 9010.5 -229.00 -2.48
Page Industries Ltd. 36245 35085 -1160.00 -3.20
Persistent Systems Ltd. 5098.1 4877.1 -221.00 -4.33
Petronet LNG Ltd. 275.75 271.15 -4.60 -1.67
Pfizer Ltd. 4875.4 4725.9 -149.50 -3.07
Polycab India Ltd. 9065.5 9021.5 -44.00 -0.49
Power Finance Corporation Ltd. 448.5 440.7 -7.80 -1.74
Relaxo Footwears Ltd. 310.35 289.4 -20.95 -6.75
Schaeffler India Ltd. 4211.6 4082.3 -129.30 -3.07
SKF India Ltd. 1711.5 1669.7 -41.80 -2.44
Solar Industries India Ltd. 16263 15585 -678.00 -4.17
Sumitomo Chemical India Ltd. 466.45 444.85 -21.60 -4.63
Sun TV Network Ltd. 567.75 560.2 -7.55 -1.33
Supreme Industries Ltd. 3617.3 3534.1 -83.20 -2.30
Tata Elxsi Ltd. 4245.1 4082.2 -162.90 -3.84
Tube Investments of India Ltd. 2992.2 2954 -38.20 -1.28
Vinati Organics Ltd. 1370.2 1314.3 -55.90 -4.08
Voltas Ltd. 1306.5 1269.6 -36.90 -2.82
Whirlpool Of India Ltd. 910 861.8 -48.20 -5.30

Market Stats

Advances
4
Declines
55
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1105.1 1115.3 1075 1115.3 1078.1 -37.20 -3.34 925297 99.76 1318 395.1 2026-05-12 15:59:59
3M India Ltd. 3MINDIA 31675 31700 30930 31680 31000 -680.00 -2.15 2770 8.59 40856.5 21300.45 2026-05-12 15:57:44
Abbott India Ltd. ABBOTINDIA 28000 28000 26685 27795 26900 -895.00 -3.22 18760 50.46 37000 17325 2026-05-12 15:59:22
AIA Engineering Ltd. AIAENG 3905 3905.5 3700 3905.6 3749.8 -155.80 -3.99 29376 11.02 4949.95 2383.5 2026-05-12 15:53:52
Ajanta Pharma Ltd. AJANTPHARM 3051 3139.8 3042.5 3064.2 3091.7 27.50 0.90 237935 73.56 3485 1111.6 2026-05-12 15:58:03
Alkem Laboratories Ltd. ALKEM 5624 5624 5482.5 5599.5 5496.5 -103.00 -1.84 46029 25.30 6439.9 2855 2026-05-12 15:42:12
Apar Industries Ltd. APARINDS 12800 12998 12395 12843 12459 -384.00 -2.99 87962 109.59 12998 1153 2026-05-12 15:59:22
APL Apollo Tubes Ltd. APLAPOLLO 1953 1962 1876.1 1949.8 1881.2 -68.60 -3.52 482177 90.71 2301.4 941 2026-05-12 15:58:01
Astral Ltd. ASTRAL 1565 1579.6 1524.1 1572.1 1527.6 -44.50 -2.83 312623 47.76 2454 1232.3 2026-05-12 15:52:35
Atul Ltd. ATUL 6870 6939.5 6804 6892 6851.5 -40.50 -0.59 57814 39.61 9812.9 4752 2026-05-12 15:40:24
AU Small Finance Bank Ltd. AUBANK 1020.6 1022.4 997.3 1021.4 999.6 -21.80 -2.13 1173051 117.26 1079.55 478.35 2026-05-12 15:54:04
Balkrishna Industries Ltd. BALKRISIND 2181.9 2205 2084.1 2181.9 2110.6 -71.30 -3.27 130998 27.65 3375 1796.3 2026-05-12 15:58:39
Bank Of Maharashtra MAHABANK 81 82.45 78 81.42 78.37 -3.05 -3.75 17449726 136.75 85.9 16.9 2026-05-12 15:59:59
Bayer CropScience Ltd. BAYERCROP 4489.1 4534.2 4430.1 4489.1 4450.7 -38.40 -0.86 13325 5.93 7196.85 3920.45 2026-05-12 15:57:54
Bharat Dynamics Ltd. BDL 1393 1405.5 1328.1 1401.3 1334.2 -67.10 -4.79 1280176 170.80 2958 785.75 2026-05-12 15:59:11
Coforge Ltd. COFORGE 1373.4 1373.4 1316.9 1375.2 1320.4 -54.80 -3.98 4590660 606.15 10026.8 1008.1 2026-05-12 15:59:24
Colgate-Palmolive (India) Ltd. COLPAL 2139.9 2157.2 2118 2139 2125.2 -13.80 -0.65 299031 63.55 3890 1434.6 2026-05-12 15:59:21
Coromandel International Ltd. COROMANDEL 1880 1909.5 1839.3 1866.2 1872.7 6.50 0.35 495147 92.73 2718.9 838 2026-05-12 15:59:51
CRISIL Ltd. CRISIL 4079 4104.5 4021 4090 4031 -59.00 -1.44 28501 11.49 6950 2725 2026-05-12 15:59:58
Crompton Greaves Consumer Electricals Ltd. CROMPTON 290 290.2 280.3 290.2 282.05 -8.15 -2.81 5419634 152.86 484 217.4 2026-05-12 15:58:38
Dr. Lal Pathlabs Ltd. LALPATHLAB 1641 1658.7 1581.5 1652.4 1587 -65.40 -3.96 278094 44.13 3653.95 1272.6 2026-05-12 15:59:37
Emami Ltd. EMAMILTD 442 443.45 430.35 444.55 432.4 -12.15 -2.73 222904 9.64 860 340.55 2026-05-12 15:59:11
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2436.2 2493.7 2407.4 2436.2 2448.8 12.60 0.52 84111 20.60 3515.7 1227 2026-05-12 15:59:48
Grindwell Norton Ltd. GRINDWELL 1785 1843.2 1771.2 1798.5 1786.7 -11.80 -0.66 243282 43.47 2960 1329 2026-05-12 15:51:59
Gujarat Gas Ltd. GUJGASLTD 382.9 383.2 367 380.95 368.25 -12.70 -3.33 322653 11.88 689.95 301.5 2026-05-12 15:59:17
HDFC Asset Management Company Ltd. HDFCAMC 2713 2759.3 2623.4 2747.2 2632.8 -114.40 -4.16 894165 235.42 5934.5 1589.5 2026-05-12 15:59:07
Hero MotoCorp Ltd. HEROMOTOCO 5230 5270 5070 5228.5 5082.5 -146.00 -2.79 391060 198.76 6388.5 2246 2026-05-12 15:59:28
Hindustan Zinc Ltd. HINDZINC 647 653.25 639.2 629.1 641.9 12.80 2.03 12959003 831.84 807.7 262.65 2026-05-12 15:59:48
Honeywell Automation India Ltd. HONAUT 29340 29540 28100 29340 28455 -885.00 -3.02 5037 14.33 59994 26220 2026-05-12 15:57:27
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 555 557.85 531 556.8 534 -22.80 -4.09 1169426 62.45 1138.9 492.65 2026-05-12 15:59:34
Indraprastha Gas Ltd. IGL 160 161.09 156.41 160.69 156.81 -3.88 -2.41 1033120 16.20 570.35 141.74 2026-05-12 15:59:30
K.P.R. Mill Ltd. KPRMILL 938 941 895.1 937.6 921.45 -16.15 -1.72 529211 48.76 1389 479.45 2026-05-12 15:50:57
Kajaria Ceramics Ltd. KAJARIACER 1090.5 1097 1068.5 1095.5 1072.6 -22.90 -2.09 183844 19.72 1578.7 758.7 2026-05-12 15:47:30
Kansai Nerolac Paints Ltd. KANSAINER 215.34 218.34 212.33 217.34 213.83 -3.51 -1.61 879080 18.80 355 157.91 2026-05-12 15:54:17
KPIT Technologies Ltd. KPITTECH 733 733 703.25 733.45 712.05 -21.40 -2.92 2937642 209.17 1928.7 521.05 2026-05-12 15:59:57
L&T Technology Services Ltd. LTTS 3769.5 3802.2 3561.6 3788.4 3603.7 -184.70 -4.88 140621 50.68 6000 3010 2026-05-12 15:59:20
Mphasis Ltd. MPHASIS 2175.5 2179 2122.5 2201.2 2146.5 -54.70 -2.49 887823 190.57 3237.95 1660.05 2026-05-12 15:54:14
Muthoot Finance Ltd. MUTHOOTFIN 3435 3450 3339.3 3438.2 3353.4 -84.80 -2.47 597136 200.24 4149.5 911.25 2026-05-12 15:59:51
Nippon Life India Asset Management Ltd. NAM-INDIA 1065 1069.4 1029 1065.6 1038.1 -27.50 -2.58 1018963 105.78 1117.9 196.9 2026-05-12 15:58:09
NMDC Ltd. NMDC 86.62 88.47 86.38 86.79 86.62 -0.17 -0.20 14380728 124.57 286.35 59.53 2026-05-12 15:58:31
Oracle Financial Services Software Ltd. OFSS 9201 9235 8985 9239.5 9010.5 -229.00 -2.48 165795 149.39 13220 2883.25 2026-05-12 15:58:47
Page Industries Ltd. PAGEIND 36390 36390 34950 36245 35085 -1160.00 -3.20 11288 39.60 54349.1 29805 2026-05-12 15:59:55
Persistent Systems Ltd. PERSISTENT 5073.8 5073.8 4841 5098.1 4877.1 -221.00 -4.33 697635 340.24 8900 3092.05 2026-05-12 15:57:36
Petronet LNG Ltd. PETRONET 274.75 276.5 270.4 275.75 271.15 -4.60 -1.67 1805836 48.97 384.2 193.55 2026-05-12 15:58:22
Pfizer Ltd. PFIZER 4852.6 4900 4705.1 4875.4 4725.9 -149.50 -3.07 23483 11.10 6451.15 3408 2026-05-12 15:57:05
Polycab India Ltd. POLYCAB 9115 9220 8979 9065.5 9021.5 -44.00 -0.49 617924 557.46 9220 2310 2026-05-12 15:59:58
Power Finance Corporation Ltd. PFC 448 456.8 439.45 448.5 440.7 -7.80 -1.74 4928790 217.21 580 100.85 2026-05-12 15:57:58
Relaxo Footwears Ltd. RELAXO 310.1 310.1 283.3 310.35 289.4 -20.95 -6.75 182551 5.28 1107 236.5 2026-05-12 15:57:02
Schaeffler India Ltd. SCHAEFFLER 4181 4215.1 4052 4211.6 4082.3 -129.30 -3.07 58680 23.95 4951 2555.55 2026-05-12 15:48:32
SKF India Ltd. SKFINDIA 1729.9 1739.9 1662.7 1711.5 1669.7 -41.80 -2.44 17562 2.93 7350 1404 2026-05-12 15:47:28
Solar Industries India Ltd. SOLARINDS 16260 16280 15533 16263 15585 -678.00 -4.17 117620 183.31 17820 3110 2026-05-12 15:54:09
Sumitomo Chemical India Ltd. SUMICHEM 464.15 467.1 441.7 466.45 444.85 -21.60 -4.63 192906 8.58 665 341.8 2026-05-12 15:54:41
Sun TV Network Ltd. SUNTV 567.75 570.25 558.05 567.75 560.2 -7.55 -1.33 235326 13.18 921 393.8 2026-05-12 15:56:49
Supreme Industries Ltd. SUPREMEIND 3639.5 3639.9 3525 3617.3 3534.1 -83.20 -2.30 112529 39.77 6460 1820 2026-05-12 15:56:33
Tata Elxsi Ltd. TATAELXSI 4219.9 4223.9 4075.1 4245.1 4082.2 -162.90 -3.84 305282 124.62 10760 3966.2 2026-05-12 15:59:57
Tube Investments of India Ltd. TIINDIA 3014.3 3057.3 2931.3 2992.2 2954 -38.20 -1.28 380587 112.43 4810.8 2034.05 2026-05-12 15:57:02
Vinati Organics Ltd. VINATIORGA 1370 1378.9 1301.8 1370.2 1314.3 -55.90 -4.08 128218 16.85 2377 1203 2026-05-12 15:58:21
Voltas Ltd. VOLTAS 1316 1348 1265.6 1306.5 1269.6 -36.90 -2.82 1087483 138.07 1944.9 737.2 2026-05-12 15:59:55
Whirlpool Of India Ltd. WHIRLPOOL 910 914.95 858 910 861.8 -48.20 -5.30 184596 15.91 2449.7 756.85 2026-05-12 15:59:47