Select Exchange & Index:
NMID150Q50
23542.30
updated on: 12-Nov-2026 [16:14]
Advances - 35 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 23572.75 | Prev. Close | 23562.65 |
|---|---|---|---|
| Day High | 23751.60 | 52 Week High | 25024.85 |
| Day Low | 23482.60 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1170 | 1190.9 | 20.90 | 1.79 |
| 3M India Ltd. | 28505 | 28595 | 90.00 | 0.32 |
| Abbott India Ltd. | 26110 | 26600 | 490.00 | 1.88 |
| AIA Engineering Ltd. | 3167.2 | 3205.7 | 38.50 | 1.22 |
| Ajanta Pharma Ltd. | 3319.6 | 3324 | 4.40 | 0.13 |
| Apar Industries Ltd. | 14201 | 14358 | 157.00 | 1.11 |
| APL Apollo Tubes Ltd. | 2198 | 2225.7 | 27.70 | 1.26 |
| AU Small Finance Bank Ltd. | 951.15 | 979.35 | 28.20 | 2.96 |
| Bank Of Maharashtra | 90.2 | 91.79 | 1.59 | 1.76 |
| BSE Ltd. | 3906 | 3909.1 | 3.10 | 0.08 |
| Coforge Ltd. | 2017.5 | 2034 | 16.50 | 0.82 |
| Coromandel International Ltd. | 1991 | 1992 | 1.00 | 0.05 |
| Emami Ltd. | 410.95 | 412.65 | 1.70 | 0.41 |
| HDFC Asset Management Company Ltd. | 2715 | 2730 | 15.00 | 0.55 |
| Honeywell Automation India Ltd. | 30635 | 30715 | 80.00 | 0.26 |
| K.P.R. Mill Ltd. | 1149 | 1149.8 | 0.80 | 0.07 |
| Kajaria Ceramics Ltd. | 1187.5 | 1196.6 | 9.10 | 0.77 |
| KPIT Technologies Ltd. | 546 | 558.05 | 12.05 | 2.21 |
| L&T Technology Services Ltd. | 4227.6 | 4266.9 | 39.30 | 0.93 |
| Mphasis Ltd. | 2390 | 2410 | 20.00 | 0.84 |
| Muthoot Finance Ltd. | 2900 | 2932.9 | 32.90 | 1.13 |
| Nippon Life India Asset Management Ltd. | 1088 | 1118 | 30.00 | 2.76 |
| Persistent Systems Ltd. | 5973.5 | 6030 | 56.50 | 0.95 |
| Petronet LNG Ltd. | 329.8 | 335 | 5.20 | 1.58 |
| Polycab India Ltd. | 7948 | 8080.5 | 132.50 | 1.67 |
| Relaxo Footwears Ltd. | 298.85 | 300.8 | 1.95 | 0.65 |
| Schaeffler India Ltd. | 3548.5 | 3548.9 | 0.40 | 0.01 |
| SKF India Ltd. | 1457.5 | 1478.6 | 21.10 | 1.45 |
| Solar Industries India Ltd. | 18971 | 19276 | 305.00 | 1.61 |
| Sumitomo Chemical India Ltd. | 348.95 | 356.65 | 7.70 | 2.21 |
| Sun TV Network Ltd. | 653.9 | 668.45 | 14.55 | 2.23 |
| Supreme Industries Ltd. | 3320 | 3340 | 20.00 | 0.60 |
| Tube Investments of India Ltd. | 2286 | 2302.3 | 16.30 | 0.71 |
| Vinati Organics Ltd. | 1106.1 | 1136.5 | 30.40 | 2.75 |
| Whirlpool Of India Ltd. | 830.2 | 833.05 | 2.85 | 0.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5448 | 5302 | -146.00 | -2.68 |
| Astral Ltd. | 1276 | 1275 | -1.00 | -0.08 |
| Atul Ltd. | 5246 | 5208 | -38.00 | -0.72 |
| Balkrishna Industries Ltd. | 2304.8 | 2296.7 | -8.10 | -0.35 |
| Bayer CropScience Ltd. | 3603.8 | 3473.7 | -130.10 | -3.61 |
| Bharat Dynamics Ltd. | 1100 | 1055.1 | -44.90 | -4.08 |
| Colgate-Palmolive (India) Ltd. | 1744.5 | 1730 | -14.50 | -0.83 |
| CRISIL Ltd. | 4369.7 | 4353.2 | -16.50 | -0.38 |
| Crompton Greaves Consumer Electricals Ltd. | 216.9 | 215.99 | -0.91 | -0.42 |
| Dr. Lal Pathlabs Ltd. | 2028.7 | 2008.8 | -19.90 | -0.98 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2727.7 | 2655.6 | -72.10 | -2.64 |
| Godfrey Phillips India Ltd. | 1820.5 | 1814.5 | -6.00 | -0.33 |
| Grindwell Norton Ltd. | 1949.1 | 1913.8 | -35.30 | -1.81 |
| Hero MotoCorp Ltd. | 5345 | 5342 | -3.00 | -0.06 |
| Hindustan Zinc Ltd. | 579 | 567.35 | -11.65 | -2.01 |
| Hitachi Energy India Ltd. | 29100 | 28545 | -555.00 | -1.91 |
| Indian Railway Catering And Tourism Corporation Ltd. | 472.1 | 470.95 | -1.15 | -0.24 |
| Indraprastha Gas Ltd. | 145.14 | 143.34 | -1.80 | -1.24 |
| Kansai Nerolac Paints Ltd. | 206.23 | 201.12 | -5.11 | -2.48 |
| NMDC Ltd. | 71.7 | 71.07 | -0.63 | -0.88 |
| Oracle Financial Services Software Ltd. | 10100 | 10000 | -100.00 | -0.99 |
| Page Industries Ltd. | 36570 | 31850 | -4720.00 | -12.91 |
| Pfizer Ltd. | 3893.3 | 3864.4 | -28.90 | -0.74 |
| Power Finance Corporation Ltd. | 344.45 | 339 | -5.45 | -1.58 |
| Tata Elxsi Ltd. | 3865 | 3862 | -3.00 | -0.08 |
| Voltas Ltd. | 1122.7 | 1114.7 | -8.00 | -0.71 |
Market Stats
Advances
35
Declines
27
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1179.2 | 1206.95 | 1163.1 | 1170 | 1190.9 | 20.90 | 1.79 | 1109889 | 132.18 | 1318 | 395.1 | 2026-11-12 15:52:43 |
| 3M India Ltd. | 3MINDIA | 28700 | 28790 | 28360 | 28505 | 28595 | 90.00 | 0.32 | 4412 | 12.62 | 40856.5 | 21300.45 | 2026-11-12 15:57:08 |
| Abbott India Ltd. | ABBOTINDIA | 26215 | 26795 | 26130 | 26110 | 26600 | 490.00 | 1.88 | 9394 | 24.99 | 37000 | 17325 | 2026-11-12 15:55:55 |
| AIA Engineering Ltd. | AIAENG | 3170 | 3214.5 | 3156.1 | 3167.2 | 3205.7 | 38.50 | 1.22 | 96739 | 31.01 | 5180 | 2383.5 | 2026-11-12 15:57:42 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3310 | 3362 | 3285 | 3319.6 | 3324 | 4.40 | 0.13 | 110462 | 36.72 | 3796 | 1111.6 | 2026-11-12 15:51:57 |
| Alkem Laboratories Ltd. | ALKEM | 5422 | 5422 | 5173 | 5448 | 5302 | -146.00 | -2.68 | 1000355 | 530.39 | 6439.9 | 2855 | 2026-11-12 15:59:04 |
| Apar Industries Ltd. | APARINDS | 14370 | 14777 | 14253 | 14201 | 14358 | 157.00 | 1.11 | 165202 | 237.20 | 19265 | 1153 | 2026-11-12 15:59:54 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2200 | 2264.2 | 2193.7 | 2198 | 2225.7 | 27.70 | 1.26 | 1139536 | 253.63 | 2301.4 | 941 | 2026-11-12 15:55:52 |
| Astral Ltd. | ASTRAL | 1280.5 | 1303 | 1272.3 | 1276 | 1275 | -1.00 | -0.08 | 638349 | 81.39 | 2454 | 1215.5 | 2026-11-12 15:59:40 |
| Atul Ltd. | ATUL | 5250 | 5299 | 5194.5 | 5246 | 5208 | -38.00 | -0.72 | 34214 | 17.82 | 9812.9 | 4752 | 2026-11-12 15:59:06 |
| AU Small Finance Bank Ltd. | AUBANK | 954 | 981.8 | 947.5 | 951.15 | 979.35 | 28.20 | 2.96 | 3326111 | 325.74 | 1144.1 | 478.35 | 2026-11-12 15:59:22 |
| Balkrishna Industries Ltd. | BALKRISIND | 2300 | 2334.2 | 2281 | 2304.8 | 2296.7 | -8.10 | -0.35 | 100997 | 23.20 | 3375 | 1796.3 | 2026-11-12 15:57:19 |
| Bank Of Maharashtra | MAHABANK | 90.2 | 92.06 | 89.85 | 90.2 | 91.79 | 1.59 | 1.76 | 18111565 | 166.25 | 94.5 | 16.9 | 2026-11-12 15:59:56 |
| Bayer CropScience Ltd. | BAYERCROP | 3480 | 3505.7 | 3447.6 | 3603.8 | 3473.7 | -130.10 | -3.61 | 56272 | 19.55 | 7196.85 | 3226.1 | 2026-11-12 15:58:25 |
| Bharat Dynamics Ltd. | BDL | 1100.6 | 1129 | 1026.5 | 1100 | 1055.1 | -44.90 | -4.08 | 5608869 | 591.79 | 2958 | 785.75 | 2026-11-12 15:59:44 |
| BSE Ltd. | BSE | 3929 | 3954.2 | 3862.7 | 3906 | 3909.1 | 3.10 | 0.08 | 3064405 | 1197.91 | 7588 | 406.2 | 2026-11-12 15:59:48 |
| Coforge Ltd. | COFORGE | 2017.5 | 2039 | 1983.1 | 2017.5 | 2034 | 16.50 | 0.82 | 2207021 | 448.91 | 10026.8 | 1008.1 | 2026-11-12 15:59:37 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1744.5 | 1758.6 | 1721.4 | 1744.5 | 1730 | -14.50 | -0.83 | 240812 | 41.66 | 3890 | 1434.6 | 2026-11-12 15:59:17 |
| Coromandel International Ltd. | COROMANDEL | 1990 | 2006.2 | 1970 | 1991 | 1992 | 1.00 | 0.05 | 410793 | 81.83 | 2718.9 | 838 | 2026-11-12 15:57:41 |
| CRISIL Ltd. | CRISIL | 4399 | 4399 | 4330.1 | 4369.7 | 4353.2 | -16.50 | -0.38 | 31173 | 13.57 | 6950 | 2725 | 2026-11-12 15:59:32 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 217 | 220.22 | 215.56 | 216.9 | 215.99 | -0.91 | -0.42 | 1956986 | 42.27 | 484 | 191.55 | 2026-11-12 15:59:03 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2028.7 | 2049 | 1998.1 | 2028.7 | 2008.8 | -19.90 | -0.98 | 234264 | 47.06 | 3653.95 | 1272.6 | 2026-11-12 15:57:06 |
| Emami Ltd. | EMAMILTD | 412 | 415.65 | 409 | 410.95 | 412.65 | 1.70 | 0.41 | 374910 | 15.47 | 860 | 340.55 | 2026-11-12 15:59:53 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2722.5 | 2727.9 | 2652.1 | 2727.7 | 2655.6 | -72.10 | -2.64 | 64491 | 17.13 | 3515.7 | 1227 | 2026-11-12 15:58:25 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1868 | 1890.4 | 1800 | 1820.5 | 1814.5 | -6.00 | -0.33 | 1047624 | 190.09 | 11465 | 1047 | 2026-11-12 15:58:40 |
| Grindwell Norton Ltd. | GRINDWELL | 1950 | 1972.7 | 1908.1 | 1949.1 | 1913.8 | -35.30 | -1.81 | 93440 | 17.88 | 2960 | 1329 | 2026-11-12 15:56:22 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2712.9 | 2766.5 | 2709 | 2715 | 2730 | 15.00 | 0.55 | 1012550 | 276.43 | 5934.5 | 1589.5 | 2026-11-12 15:59:31 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5320 | 5385.5 | 5288 | 5345 | 5342 | -3.00 | -0.06 | 529501 | 282.86 | 6388.5 | 2246 | 2026-11-12 15:56:06 |
| Hindustan Zinc Ltd. | HINDZINC | 575.5 | 578.2 | 565 | 579 | 567.35 | -11.65 | -2.01 | 2299550 | 130.46 | 807.7 | 262.65 | 2026-11-12 15:59:39 |
| Hitachi Energy India Ltd. | POWERINDIA | 29370 | 29370 | 28210 | 29100 | 28545 | -555.00 | -1.91 | 267584 | 763.82 | 38785 | 2840.1 | 2026-11-12 15:59:38 |
| Honeywell Automation India Ltd. | HONAUT | 30635 | 31100 | 30605 | 30635 | 30715 | 80.00 | 0.26 | 1998 | 6.14 | 59994 | 26220 | 2026-11-12 15:54:24 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 474.6 | 480.7 | 467.4 | 472.1 | 470.95 | -1.15 | -0.24 | 1818455 | 85.64 | 1138.9 | 435 | 2026-11-12 15:59:13 |
| Indraprastha Gas Ltd. | IGL | 144.81 | 145.84 | 142.76 | 145.14 | 143.34 | -1.80 | -1.24 | 552285 | 7.92 | 570.35 | 125.63 | 2026-11-12 15:59:21 |
| K.P.R. Mill Ltd. | KPRMILL | 1150 | 1171.4 | 1140.6 | 1149 | 1149.8 | 0.80 | 0.07 | 386091 | 44.39 | 1389 | 479.45 | 2026-11-12 15:55:19 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1191.5 | 1209.1 | 1190.4 | 1187.5 | 1196.6 | 9.10 | 0.77 | 326094 | 39.02 | 1578.7 | 758.7 | 2026-11-12 15:59:48 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 206 | 206.3 | 200.11 | 206.23 | 201.12 | -5.11 | -2.48 | 115294 | 2.32 | 355 | 157.91 | 2026-11-12 15:55:34 |
| KPIT Technologies Ltd. | KPITTECH | 546 | 558.8 | 537 | 546 | 558.05 | 12.05 | 2.21 | 1300517 | 72.58 | 1928.7 | 470.1 | 2026-11-12 15:58:54 |
| L&T Technology Services Ltd. | LTTS | 4227 | 4316.9 | 4206.4 | 4227.6 | 4266.9 | 39.30 | 0.93 | 110242 | 47.04 | 6000 | 3010 | 2026-11-12 15:57:28 |
| Mphasis Ltd. | MPHASIS | 2380 | 2418.9 | 2364 | 2390 | 2410 | 20.00 | 0.84 | 336855 | 81.18 | 3237.95 | 1660.05 | 2026-11-12 15:57:37 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2864 | 2953.8 | 2834.1 | 2900 | 2932.9 | 32.90 | 1.13 | 1077578 | 316.04 | 4149.5 | 911.25 | 2026-11-12 15:59:51 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1075 | 1124.85 | 1072.45 | 1088 | 1118 | 30.00 | 2.76 | 1223022 | 136.73 | 1269.5 | 196.9 | 2026-11-12 15:52:06 |
| NMDC Ltd. | NMDC | 71.8 | 72.36 | 71.07 | 71.7 | 71.07 | -0.63 | -0.88 | 15361490 | 109.17 | 286.35 | 59.53 | 2026-11-12 15:59:35 |
| Oracle Financial Services Software Ltd. | OFSS | 10100 | 10156 | 9974 | 10100 | 10000 | -100.00 | -0.99 | 95900 | 95.90 | 13220 | 2883.25 | 2026-11-12 15:58:00 |
| Page Industries Ltd. | PAGEIND | 36505 | 37185 | 31750 | 36570 | 31850 | -4720.00 | -12.91 | 243306 | 774.93 | 54349.1 | 29805 | 2026-11-12 15:59:59 |
| Persistent Systems Ltd. | PERSISTENT | 5950 | 6045.5 | 5894 | 5973.5 | 6030 | 56.50 | 0.95 | 392129 | 236.45 | 8900 | 3092.05 | 2026-11-12 15:59:08 |
| Petronet LNG Ltd. | PETRONET | 330.05 | 336.3 | 327.3 | 329.8 | 335 | 5.20 | 1.58 | 5283869 | 177.01 | 384.2 | 193.55 | 2026-11-12 15:58:55 |
| Pfizer Ltd. | PFIZER | 3909 | 3909 | 3849.6 | 3893.3 | 3864.4 | -28.90 | -0.74 | 23956 | 9.26 | 6451.15 | 3408 | 2026-11-12 15:56:38 |
| Polycab India Ltd. | POLYCAB | 7952 | 8277 | 7916 | 7948 | 8080.5 | 132.50 | 1.67 | 541933 | 437.91 | 10126 | 2310 | 2026-11-12 15:59:17 |
| Power Finance Corporation Ltd. | PFC | 346 | 347.55 | 337.5 | 344.45 | 339 | -5.45 | -1.58 | 5732064 | 194.32 | 580 | 100.85 | 2026-11-12 15:59:06 |
| Relaxo Footwears Ltd. | RELAXO | 300.5 | 303.65 | 299 | 298.85 | 300.8 | 1.95 | 0.65 | 92971 | 2.80 | 1107 | 236.5 | 2026-11-12 15:59:52 |
| Schaeffler India Ltd. | SCHAEFFLER | 3555.9 | 3600 | 3526 | 3548.5 | 3548.9 | 0.40 | 0.01 | 72332 | 25.67 | 4951 | 2555.55 | 2026-11-12 15:56:19 |
| SKF India Ltd. | SKFINDIA | 1458.1 | 1490.4 | 1458.1 | 1457.5 | 1478.6 | 21.10 | 1.45 | 22094 | 3.27 | 7350 | 1375 | 2026-11-12 15:59:05 |
| Solar Industries India Ltd. | SOLARINDS | 19044 | 19359 | 18900 | 18971 | 19276 | 305.00 | 1.61 | 106443 | 205.18 | 22700 | 3110 | 2026-11-12 15:59:53 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 348.95 | 363.35 | 346.05 | 348.95 | 356.65 | 7.70 | 2.21 | 610899 | 21.79 | 665 | 310.85 | 2026-11-12 15:58:50 |
| Sun TV Network Ltd. | SUNTV | 652 | 672 | 639.95 | 653.9 | 668.45 | 14.55 | 2.23 | 720818 | 48.18 | 921 | 393.8 | 2026-11-12 15:58:43 |
| Supreme Industries Ltd. | SUPREMEIND | 3318 | 3418.8 | 3300.3 | 3320 | 3340 | 20.00 | 0.60 | 174718 | 58.36 | 6460 | 1820 | 2026-11-12 15:51:05 |
| Tata Elxsi Ltd. | TATAELXSI | 3865 | 3901.1 | 3823.3 | 3865 | 3862 | -3.00 | -0.08 | 137078 | 52.94 | 10760 | 2996 | 2026-11-12 15:56:31 |
| Tube Investments of India Ltd. | TIINDIA | 2286 | 2349 | 2259.2 | 2286 | 2302.3 | 16.30 | 0.71 | 630006 | 145.05 | 4810.8 | 2005.2 | 2026-11-12 15:52:18 |
| Vinati Organics Ltd. | VINATIORGA | 1137.95 | 1142 | 1105 | 1106.1 | 1136.5 | 30.40 | 2.75 | 74082 | 8.42 | 2377 | 950.05 | 2026-11-12 15:59:50 |
| Voltas Ltd. | VOLTAS | 1122 | 1139 | 1110.2 | 1122.7 | 1114.7 | -8.00 | -0.71 | 1340754 | 149.45 | 1944.9 | 737.2 | 2026-11-12 15:53:25 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 840 | 868 | 827.3 | 830.2 | 833.05 | 2.85 | 0.34 | 493451 | 41.11 | 2449.7 | 706 | 2026-11-12 15:55:31 |