Select Exchange & Index:
NMID150Q50
23573.10
updated on: 20-May-2026 [16:14]
Advances - 25 |
Declines - 33 |
Unchanged - 1
Overview
| Open | 23406.95 | Prev. Close | 23555.55 |
|---|---|---|---|
| Day High | 23596.05 | 52 Week High | 25185.65 |
| Day Low | 23289.50 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1098.4 | 1107.4 | 9.00 | 0.82 |
| Apar Industries Ltd. | 12327 | 12676 | 349.00 | 2.83 |
| AU Small Finance Bank Ltd. | 971.9 | 974 | 2.10 | 0.22 |
| Balkrishna Industries Ltd. | 2128 | 2155 | 27.00 | 1.27 |
| Bank Of Maharashtra | 78.34 | 78.75 | 0.41 | 0.52 |
| CRISIL Ltd. | 4115.9 | 4213.7 | 97.80 | 2.38 |
| Grindwell Norton Ltd. | 1877.9 | 1928.8 | 50.90 | 2.71 |
| HDFC Asset Management Company Ltd. | 2653.6 | 2685.3 | 31.70 | 1.19 |
| Honeywell Automation India Ltd. | 29075 | 30180 | 1105.00 | 3.80 |
| K.P.R. Mill Ltd. | 956.65 | 958.55 | 1.90 | 0.20 |
| KPIT Technologies Ltd. | 743.7 | 750.8 | 7.10 | 0.95 |
| L&T Technology Services Ltd. | 3554.6 | 3580.6 | 26.00 | 0.73 |
| Mphasis Ltd. | 2220.5 | 2228 | 7.50 | 0.34 |
| Muthoot Finance Ltd. | 3303.6 | 3309.3 | 5.70 | 0.17 |
| Nippon Life India Asset Management Ltd. | 1082.2 | 1103 | 20.80 | 1.92 |
| Oracle Financial Services Software Ltd. | 9646 | 9703.5 | 57.50 | 0.60 |
| Persistent Systems Ltd. | 5066.3 | 5084.1 | 17.80 | 0.35 |
| Polycab India Ltd. | 9162.5 | 9199 | 36.50 | 0.40 |
| Relaxo Footwears Ltd. | 290.75 | 291.3 | 0.55 | 0.19 |
| Schaeffler India Ltd. | 3987.8 | 4014.9 | 27.10 | 0.68 |
| SKF India Ltd. | 1648.8 | 1654.8 | 6.00 | 0.36 |
| Solar Industries India Ltd. | 18116 | 18210 | 94.00 | 0.52 |
| Supreme Industries Ltd. | 3446.3 | 3467.7 | 21.40 | 0.62 |
| Tube Investments of India Ltd. | 2892.2 | 2970.9 | 78.70 | 2.72 |
| Whirlpool Of India Ltd. | 849.85 | 856 | 6.15 | 0.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 31810 | 31140 | -670.00 | -2.11 |
| Abbott India Ltd. | 27795 | 27445 | -350.00 | -1.26 |
| AIA Engineering Ltd. | 4002.6 | 3962.2 | -40.40 | -1.01 |
| Ajanta Pharma Ltd. | 3248.2 | 3188.8 | -59.40 | -1.83 |
| Alkem Laboratories Ltd. | 5470 | 5436.5 | -33.50 | -0.61 |
| APL Apollo Tubes Ltd. | 1864.5 | 1857.1 | -7.40 | -0.40 |
| Astral Ltd. | 1448.9 | 1443.7 | -5.20 | -0.36 |
| Atul Ltd. | 7050 | 6992 | -58.00 | -0.82 |
| Bayer CropScience Ltd. | 4354.2 | 4315.5 | -38.70 | -0.89 |
| Bharat Dynamics Ltd. | 1311.8 | 1303.8 | -8.00 | -0.61 |
| Coforge Ltd. | 1412 | 1402.3 | -9.70 | -0.69 |
| Colgate-Palmolive (India) Ltd. | 2188.3 | 2185.4 | -2.90 | -0.13 |
| Coromandel International Ltd. | 1877.1 | 1871.6 | -5.50 | -0.29 |
| Crompton Greaves Consumer Electricals Ltd. | 293.6 | 290.6 | -3.00 | -1.02 |
| Dr. Lal Pathlabs Ltd. | 1703.7 | 1668.6 | -35.10 | -2.06 |
| Emami Ltd. | 435.05 | 428.8 | -6.25 | -1.44 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2389.4 | 2346.8 | -42.60 | -1.78 |
| Gujarat Energy Ltd. | 376.55 | 372.6 | -3.95 | -1.05 |
| Hero MotoCorp Ltd. | 5007.5 | 4968 | -39.50 | -0.79 |
| Hindustan Zinc Ltd. | 632.6 | 630.45 | -2.15 | -0.34 |
| Indian Railway Catering And Tourism Corporation Ltd. | 529.8 | 527.85 | -1.95 | -0.37 |
| Indraprastha Gas Ltd. | 157.35 | 154.8 | -2.55 | -1.62 |
| Kajaria Ceramics Ltd. | 1054.4 | 1053.7 | -0.70 | -0.07 |
| Kansai Nerolac Paints Ltd. | 215.51 | 214.61 | -0.90 | -0.42 |
| NMDC Ltd. | 89.02 | 88.48 | -0.54 | -0.61 |
| Page Industries Ltd. | 38700 | 38285 | -415.00 | -1.07 |
| Petronet LNG Ltd. | 265.15 | 264.65 | -0.50 | -0.19 |
| Pfizer Ltd. | 4785.4 | 4687.6 | -97.80 | -2.04 |
| Power Finance Corporation Ltd. | 431.6 | 429.35 | -2.25 | -0.52 |
| Sumitomo Chemical India Ltd. | 468.9 | 460.75 | -8.15 | -1.74 |
| Sun TV Network Ltd. | 525.15 | 517.45 | -7.70 | -1.47 |
| Tata Elxsi Ltd. | 4186.1 | 4175.1 | -11.00 | -0.26 |
| Voltas Ltd. | 1302.6 | 1295.8 | -6.80 | -0.52 |
Market Stats
Advances
25
Declines
33
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1090.1 | 1111 | 1076 | 1098.4 | 1107.4 | 9.00 | 0.82 | 310456 | 34.38 | 1318 | 395.1 | 2026-05-20 15:53:05 |
| 3M India Ltd. | 3MINDIA | 31700 | 31700 | 31000 | 31810 | 31140 | -670.00 | -2.11 | 2801 | 8.72 | 40856.5 | 21300.45 | 2026-05-20 15:46:33 |
| Abbott India Ltd. | ABBOTINDIA | 27845 | 27950 | 27320 | 27795 | 27445 | -350.00 | -1.26 | 5283 | 14.50 | 37000 | 17325 | 2026-05-20 15:56:04 |
| AIA Engineering Ltd. | AIAENG | 3982.8 | 4020.7 | 3921.1 | 4002.6 | 3962.2 | -40.40 | -1.01 | 19072 | 7.56 | 4949.95 | 2383.5 | 2026-05-20 15:56:57 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3250 | 3258 | 3182 | 3248.2 | 3188.8 | -59.40 | -1.83 | 47927 | 15.28 | 3485 | 1111.6 | 2026-05-20 15:59:03 |
| Alkem Laboratories Ltd. | ALKEM | 5437.5 | 5507.5 | 5416.5 | 5470 | 5436.5 | -33.50 | -0.61 | 50467 | 27.44 | 6439.9 | 2855 | 2026-05-20 15:49:23 |
| Apar Industries Ltd. | APARINDS | 12150 | 12748 | 12141 | 12327 | 12676 | 349.00 | 2.83 | 77431 | 98.15 | 13024 | 1153 | 2026-05-20 15:59:15 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1848.7 | 1874.5 | 1821.7 | 1864.5 | 1857.1 | -7.40 | -0.40 | 583170 | 108.30 | 2301.4 | 941 | 2026-05-20 15:58:04 |
| Astral Ltd. | ASTRAL | 1432.2 | 1472.7 | 1431.6 | 1448.9 | 1443.7 | -5.20 | -0.36 | 769323 | 111.07 | 2454 | 1232.3 | 2026-05-20 15:59:44 |
| Atul Ltd. | ATUL | 7000 | 7115 | 6938 | 7050 | 6992 | -58.00 | -0.82 | 26507 | 18.53 | 9812.9 | 4752 | 2026-05-20 15:59:43 |
| AU Small Finance Bank Ltd. | AUBANK | 966.9 | 978.9 | 948 | 971.9 | 974 | 2.10 | 0.22 | 1712145 | 166.76 | 1079.55 | 478.35 | 2026-05-20 15:57:46 |
| Balkrishna Industries Ltd. | BALKRISIND | 2119 | 2169.9 | 2107.9 | 2128 | 2155 | 27.00 | 1.27 | 316780 | 68.27 | 3375 | 1796.3 | 2026-05-20 15:58:46 |
| Bank Of Maharashtra | MAHABANK | 78 | 78.99 | 77.09 | 78.34 | 78.75 | 0.41 | 0.52 | 7838024 | 61.72 | 85.9 | 16.9 | 2026-05-20 15:59:51 |
| Bayer CropScience Ltd. | BAYERCROP | 4355 | 4363 | 4300 | 4354.2 | 4315.5 | -38.70 | -0.89 | 17973 | 7.76 | 7196.85 | 3920.45 | 2026-05-20 15:55:18 |
| Bharat Dynamics Ltd. | BDL | 1299.1 | 1308.9 | 1279.3 | 1311.8 | 1303.8 | -8.00 | -0.61 | 749158 | 97.68 | 2958 | 785.75 | 2026-05-20 15:58:50 |
| Coforge Ltd. | COFORGE | 1411 | 1444.4 | 1393.6 | 1412 | 1402.3 | -9.70 | -0.69 | 4869095 | 682.79 | 10026.8 | 1008.1 | 2026-05-20 15:59:15 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2187 | 2192.5 | 2163.1 | 2188.3 | 2185.4 | -2.90 | -0.13 | 205812 | 44.98 | 3890 | 1434.6 | 2026-05-20 15:50:31 |
| Coromandel International Ltd. | COROMANDEL | 1877 | 1880 | 1828 | 1877.1 | 1871.6 | -5.50 | -0.29 | 372943 | 69.80 | 2718.9 | 838 | 2026-05-20 15:59:07 |
| CRISIL Ltd. | CRISIL | 4116 | 4229 | 4078.2 | 4115.9 | 4213.7 | 97.80 | 2.38 | 43423 | 18.30 | 6950 | 2725 | 2026-05-20 15:59:05 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 289.15 | 292.9 | 287.15 | 293.6 | 290.6 | -3.00 | -1.02 | 1877603 | 54.56 | 484 | 217.4 | 2026-05-20 15:59:32 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1703.6 | 1707 | 1647.1 | 1703.7 | 1668.6 | -35.10 | -2.06 | 221584 | 36.97 | 3653.95 | 1272.6 | 2026-05-20 15:58:10 |
| Emami Ltd. | EMAMILTD | 434.1 | 434.95 | 426.25 | 435.05 | 428.8 | -6.25 | -1.44 | 132262 | 5.67 | 860 | 340.55 | 2026-05-20 15:59:30 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2388 | 2397.8 | 2340.1 | 2389.4 | 2346.8 | -42.60 | -1.78 | 80193 | 18.82 | 3515.7 | 1227 | 2026-05-20 15:59:48 |
| Grindwell Norton Ltd. | GRINDWELL | 1881.3 | 2002.7 | 1866 | 1877.9 | 1928.8 | 50.90 | 2.71 | 187583 | 36.18 | 2960 | 1329 | 2026-05-20 15:57:07 |
| Gujarat Energy Ltd. | GUJGASLTD | 374 | 376.9 | 369.85 | 376.55 | 372.6 | -3.95 | -1.05 | 248817 | 9.27 | 689.95 | 301.5 | 2026-05-20 15:57:40 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2630 | 2698.5 | 2605.2 | 2653.6 | 2685.3 | 31.70 | 1.19 | 1035717 | 278.12 | 5934.5 | 1589.5 | 2026-05-20 15:59:34 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4967 | 5015 | 4902 | 5007.5 | 4968 | -39.50 | -0.79 | 416572 | 206.95 | 6388.5 | 2246 | 2026-05-20 15:58:58 |
| Hindustan Zinc Ltd. | HINDZINC | 622.5 | 632.75 | 615.5 | 632.6 | 630.45 | -2.15 | -0.34 | 4747014 | 299.28 | 807.7 | 262.65 | 2026-05-20 15:59:23 |
| Honeywell Automation India Ltd. | HONAUT | 29075 | 30380 | 28540 | 29075 | 30180 | 1105.00 | 3.80 | 15569 | 46.99 | 59994 | 26220 | 2026-05-20 15:52:08 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 526.05 | 530.7 | 525.2 | 529.8 | 527.85 | -1.95 | -0.37 | 487397 | 25.73 | 1138.9 | 492.65 | 2026-05-20 15:59:26 |
| Indraprastha Gas Ltd. | IGL | 157.98 | 158.15 | 153.78 | 157.35 | 154.8 | -2.55 | -1.62 | 8956651 | 138.65 | 570.35 | 141.74 | 2026-05-20 15:59:32 |
| K.P.R. Mill Ltd. | KPRMILL | 959 | 960.8 | 945 | 956.65 | 958.55 | 1.90 | 0.20 | 121297 | 11.63 | 1389 | 479.45 | 2026-05-20 15:59:15 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1046 | 1059 | 1045.3 | 1054.4 | 1053.7 | -0.70 | -0.07 | 101339 | 10.68 | 1578.7 | 758.7 | 2026-05-20 15:52:54 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 213 | 215.65 | 212.62 | 215.51 | 214.61 | -0.90 | -0.42 | 142955 | 3.07 | 355 | 157.91 | 2026-05-20 15:47:28 |
| KPIT Technologies Ltd. | KPITTECH | 745.05 | 760.9 | 741.5 | 743.7 | 750.8 | 7.10 | 0.95 | 3194714 | 239.86 | 1928.7 | 521.05 | 2026-05-20 15:59:59 |
| L&T Technology Services Ltd. | LTTS | 3531 | 3657.9 | 3531 | 3554.6 | 3580.6 | 26.00 | 0.73 | 102480 | 36.69 | 6000 | 3010 | 2026-05-20 15:59:37 |
| Mphasis Ltd. | MPHASIS | 2200 | 2242 | 2175.2 | 2220.5 | 2228 | 7.50 | 0.34 | 471319 | 105.01 | 3237.95 | 1660.05 | 2026-05-20 15:59:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3260 | 3317 | 3236 | 3303.6 | 3309.3 | 5.70 | 0.17 | 1017971 | 336.88 | 4149.5 | 911.25 | 2026-05-20 15:59:34 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1076.9 | 1108.8 | 1065 | 1082.2 | 1103 | 20.80 | 1.92 | 767567 | 84.66 | 1117.9 | 196.9 | 2026-05-20 15:56:01 |
| NMDC Ltd. | NMDC | 88.5 | 89.24 | 86.69 | 89.02 | 88.48 | -0.54 | -0.61 | 18893927 | 167.17 | 286.35 | 59.53 | 2026-05-20 15:59:49 |
| Oracle Financial Services Software Ltd. | OFSS | 9640 | 9915 | 9597.5 | 9646 | 9703.5 | 57.50 | 0.60 | 306099 | 297.02 | 13220 | 2883.25 | 2026-05-20 15:59:47 |
| Page Industries Ltd. | PAGEIND | 38620 | 38700 | 38020 | 38700 | 38285 | -415.00 | -1.07 | 19379 | 74.19 | 54349.1 | 29805 | 2026-05-20 15:45:46 |
| Persistent Systems Ltd. | PERSISTENT | 5040.1 | 5149 | 4986.3 | 5066.3 | 5084.1 | 17.80 | 0.35 | 552055 | 280.67 | 8900 | 3092.05 | 2026-05-20 15:59:34 |
| Petronet LNG Ltd. | PETRONET | 265.15 | 267.5 | 261.35 | 265.15 | 264.65 | -0.50 | -0.19 | 2022657 | 53.53 | 384.2 | 193.55 | 2026-05-20 15:59:54 |
| Pfizer Ltd. | PFIZER | 4808.9 | 4816.2 | 4656 | 4785.4 | 4687.6 | -97.80 | -2.04 | 36554 | 17.14 | 6451.15 | 3408 | 2026-05-20 15:59:25 |
| Polycab India Ltd. | POLYCAB | 9068 | 9238 | 9016.5 | 9162.5 | 9199 | 36.50 | 0.40 | 320359 | 294.70 | 9293.5 | 2310 | 2026-05-20 15:55:18 |
| Power Finance Corporation Ltd. | PFC | 430 | 432.45 | 422.35 | 431.6 | 429.35 | -2.25 | -0.52 | 4861888 | 208.75 | 580 | 100.85 | 2026-05-20 15:59:31 |
| Relaxo Footwears Ltd. | RELAXO | 290.75 | 293.5 | 285 | 290.75 | 291.3 | 0.55 | 0.19 | 38822 | 1.13 | 1107 | 236.5 | 2026-05-20 15:52:22 |
| Schaeffler India Ltd. | SCHAEFFLER | 3966.6 | 4044 | 3920.5 | 3987.8 | 4014.9 | 27.10 | 0.68 | 26992 | 10.84 | 4951 | 2555.55 | 2026-05-20 15:52:14 |
| SKF India Ltd. | SKFINDIA | 1646 | 1660 | 1631.3 | 1648.8 | 1654.8 | 6.00 | 0.36 | 9485 | 1.57 | 7350 | 1404 | 2026-05-20 15:59:13 |
| Solar Industries India Ltd. | SOLARINDS | 18052 | 18320 | 17925 | 18116 | 18210 | 94.00 | 0.52 | 219437 | 399.59 | 18498 | 3110 | 2026-05-20 15:58:21 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 469.4 | 469.6 | 458.65 | 468.9 | 460.75 | -8.15 | -1.74 | 347060 | 15.99 | 665 | 341.8 | 2026-05-20 15:59:04 |
| Sun TV Network Ltd. | SUNTV | 522 | 522.65 | 512.2 | 525.15 | 517.45 | -7.70 | -1.47 | 291273 | 15.07 | 921 | 393.8 | 2026-05-20 15:58:04 |
| Supreme Industries Ltd. | SUPREMEIND | 3430 | 3480 | 3400 | 3446.3 | 3467.7 | 21.40 | 0.62 | 81862 | 28.39 | 6460 | 1820 | 2026-05-20 15:59:18 |
| Tata Elxsi Ltd. | TATAELXSI | 4180 | 4219.9 | 4138.2 | 4186.1 | 4175.1 | -11.00 | -0.26 | 173872 | 72.59 | 10760 | 3945 | 2026-05-20 15:59:54 |
| Tube Investments of India Ltd. | TIINDIA | 2877.8 | 2985 | 2863.9 | 2892.2 | 2970.9 | 78.70 | 2.72 | 485097 | 144.12 | 4810.8 | 2034.05 | 2026-05-20 15:56:01 |
| Vinati Organics Ltd. | VINATIORGA | 1321.2 | 1340.1 | 1318.1 | 1329.4 | 1329.4 | 0.00 | 0.00 | 40443 | 5.38 | 2377 | 1203 | 2026-05-20 15:54:33 |
| Voltas Ltd. | VOLTAS | 1294.1 | 1304.3 | 1284.3 | 1302.6 | 1295.8 | -6.80 | -0.52 | 499899 | 64.78 | 1944.9 | 737.2 | 2026-05-20 15:49:15 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 844.05 | 861.9 | 832.8 | 849.85 | 856 | 6.15 | 0.72 | 122323 | 10.47 | 2449.7 | 756.85 | 2026-05-20 15:59:16 |