Select Exchange & Index:
NMID150Q50
22827.65
updated on: 13-Oct-2026 [12:54]
Advances - 27 |
Declines - 34 |
Unchanged - 0
Overview
| Open | 22747.20 | Prev. Close | 22741.90 |
|---|---|---|---|
| Day High | 22876.10 | 52 Week High | 25024.85 |
| Day Low | 22653.85 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 30335 | 30390 | 55.00 | 0.18 |
| Alkem Laboratories Ltd. | 5205 | 5238 | 33.00 | 0.63 |
| APL Apollo Tubes Ltd. | 2157.4 | 2160.9 | 3.50 | 0.16 |
| AU Small Finance Bank Ltd. | 977.2 | 985.2 | 8.00 | 0.82 |
| Bayer CropScience Ltd. | 3538.9 | 3551 | 12.10 | 0.34 |
| Bharat Dynamics Ltd. | 1089 | 1113.4 | 24.40 | 2.24 |
| Coforge Ltd. | 1846.6 | 1928.2 | 81.60 | 4.42 |
| Colgate-Palmolive (India) Ltd. | 1767 | 1794.5 | 27.50 | 1.56 |
| Coromandel International Ltd. | 1690 | 1711.8 | 21.80 | 1.29 |
| Crompton Greaves Consumer Electricals Ltd. | 202.5 | 209.32 | 6.82 | 3.37 |
| Emami Ltd. | 364.6 | 367.6 | 3.00 | 0.82 |
| Godfrey Phillips India Ltd. | 1791.8 | 1810.6 | 18.80 | 1.05 |
| HDFC Asset Management Company Ltd. | 2289.7 | 2320 | 30.30 | 1.32 |
| Hero MotoCorp Ltd. | 4937 | 4945.5 | 8.50 | 0.17 |
| Indian Railway Catering And Tourism Corporation Ltd. | 462.7 | 464.65 | 1.95 | 0.42 |
| Kansai Nerolac Paints Ltd. | 178.06 | 179.31 | 1.25 | 0.70 |
| KPIT Technologies Ltd. | 481 | 512.6 | 31.60 | 6.57 |
| L&T Technology Services Ltd. | 3309 | 3420.3 | 111.30 | 3.36 |
| Mphasis Ltd. | 2353.5 | 2443.9 | 90.40 | 3.84 |
| NMDC Ltd. | 70.34 | 71.18 | 0.84 | 1.19 |
| Oracle Financial Services Software Ltd. | 10360 | 10619 | 259.00 | 2.50 |
| Persistent Systems Ltd. | 5787 | 5954 | 167.00 | 2.89 |
| Pfizer Ltd. | 3872.4 | 3934 | 61.60 | 1.59 |
| Relaxo Footwears Ltd. | 290.3 | 292.25 | 1.95 | 0.67 |
| Sun TV Network Ltd. | 628.8 | 630 | 1.20 | 0.19 |
| Tata Elxsi Ltd. | 3257 | 3388.9 | 131.90 | 4.05 |
| Voltas Ltd. | 1020 | 1032.8 | 12.80 | 1.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1068.7 | 1067 | -1.70 | -0.16 |
| Abbott India Ltd. | 25790 | 25630 | -160.00 | -0.62 |
| AIA Engineering Ltd. | 3746.1 | 3733.4 | -12.70 | -0.34 |
| Ajanta Pharma Ltd. | 3399.4 | 3373.3 | -26.10 | -0.77 |
| Apar Industries Ltd. | 18100 | 18046 | -54.00 | -0.30 |
| Astral Ltd. | 1430.4 | 1430 | -0.40 | -0.03 |
| Atul Ltd. | 5978.5 | 5974.5 | -4.00 | -0.07 |
| Balkrishna Industries Ltd. | 1996.8 | 1989.9 | -6.90 | -0.35 |
| Bank Of Maharashtra | 83 | 82.82 | -0.18 | -0.22 |
| CRISIL Ltd. | 4479.2 | 4472.4 | -6.80 | -0.15 |
| Dr. Lal Pathlabs Ltd. | 1969.7 | 1913.9 | -55.80 | -2.83 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2531.5 | 2521.2 | -10.30 | -0.41 |
| Grindwell Norton Ltd. | 1997.1 | 1984.2 | -12.90 | -0.65 |
| Hindustan Zinc Ltd. | 546.9 | 546.5 | -0.40 | -0.07 |
| Hitachi Energy India Ltd. | 31290 | 29855 | -1435.00 | -4.59 |
| Honeywell Automation India Ltd. | 32425 | 32250 | -175.00 | -0.54 |
| Indraprastha Gas Ltd. | 143.67 | 142.87 | -0.80 | -0.56 |
| K.P.R. Mill Ltd. | 1080.6 | 1076 | -4.60 | -0.43 |
| Kajaria Ceramics Ltd. | 1224.7 | 1223.7 | -1.00 | -0.08 |
| Muthoot Finance Ltd. | 2634.1 | 2616 | -18.10 | -0.69 |
| Nippon Life India Asset Management Ltd. | 1057 | 1056.7 | -0.30 | -0.03 |
| Page Industries Ltd. | 36905 | 36700 | -205.00 | -0.56 |
| Petronet LNG Ltd. | 290.5 | 288.9 | -1.60 | -0.55 |
| Polycab India Ltd. | 8405 | 8216 | -189.00 | -2.25 |
| Power Finance Corporation Ltd. | 337.9 | 336.45 | -1.45 | -0.43 |
| Schaeffler India Ltd. | 3691.8 | 3602.2 | -89.60 | -2.43 |
| SKF India Ltd. | 1406.2 | 1406 | -0.20 | -0.01 |
| Solar Industries India Ltd. | 20334 | 19982 | -352.00 | -1.73 |
| Sumitomo Chemical India Ltd. | 416.4 | 409.85 | -6.55 | -1.57 |
| Supreme Industries Ltd. | 3493.8 | 3489.2 | -4.60 | -0.13 |
| Tube Investments of India Ltd. | 2214 | 2153 | -61.00 | -2.76 |
| Vinati Organics Ltd. | 1129 | 1128 | -1.00 | -0.09 |
| Whirlpool Of India Ltd. | 812.8 | 797.5 | -15.30 | -1.88 |
Market Stats
Advances
27
Declines
34
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1062 | 1072 | 1051.5 | 1068.7 | 1067 | -1.70 | -0.16 | 157850 | 16.84 | 1318 | 395.1 | 2026-10-13 12:59:58 |
| 3M India Ltd. | 3MINDIA | 30500 | 30565 | 30030 | 30335 | 30390 | 55.00 | 0.18 | 717 | 2.18 | 40856.5 | 21300.45 | 2026-10-13 12:59:54 |
| Abbott India Ltd. | ABBOTINDIA | 25850 | 25915 | 25580 | 25790 | 25630 | -160.00 | -0.62 | 966 | 2.48 | 37000 | 17325 | 2026-10-13 12:59:43 |
| AIA Engineering Ltd. | AIAENG | 3760 | 3763.5 | 3688.9 | 3746.1 | 3733.4 | -12.70 | -0.34 | 15813 | 5.90 | 5180 | 2383.5 | 2026-10-13 12:59:56 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3399.4 | 3413.9 | 3345.8 | 3399.4 | 3373.3 | -26.10 | -0.77 | 18364 | 6.19 | 3796 | 1111.6 | 2026-10-13 12:59:59 |
| Alkem Laboratories Ltd. | ALKEM | 5206 | 5266 | 5172 | 5205 | 5238 | 33.00 | 0.63 | 29107 | 15.25 | 6439.9 | 2855 | 2026-10-13 12:59:58 |
| Apar Industries Ltd. | APARINDS | 18205 | 18288 | 17930 | 18100 | 18046 | -54.00 | -0.30 | 39769 | 71.77 | 19265 | 1153 | 2026-10-13 12:59:57 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2156 | 2173 | 2130.5 | 2157.4 | 2160.9 | 3.50 | 0.16 | 130994 | 28.31 | 2301.4 | 941 | 2026-10-13 12:59:59 |
| Astral Ltd. | ASTRAL | 1430.9 | 1435 | 1418.3 | 1430.4 | 1430 | -0.40 | -0.03 | 149531 | 21.38 | 2454 | 1232.3 | 2026-10-13 12:59:59 |
| Atul Ltd. | ATUL | 5980 | 6014 | 5965.5 | 5978.5 | 5974.5 | -4.00 | -0.07 | 6153 | 3.68 | 9812.9 | 4752 | 2026-10-13 12:59:44 |
| AU Small Finance Bank Ltd. | AUBANK | 977 | 997.5 | 974.4 | 977.2 | 985.2 | 8.00 | 0.82 | 793842 | 78.21 | 1144.1 | 478.35 | 2026-10-13 12:59:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 1996.8 | 2002.9 | 1964.7 | 1996.8 | 1989.9 | -6.90 | -0.35 | 47387 | 9.43 | 3375 | 1796.3 | 2026-10-13 12:59:58 |
| Bank Of Maharashtra | MAHABANK | 83.41 | 84.09 | 82.58 | 83 | 82.82 | -0.18 | -0.22 | 7589522 | 62.86 | 94.5 | 16.9 | 2026-10-13 12:59:56 |
| Bayer CropScience Ltd. | BAYERCROP | 3527.2 | 3559 | 3527.2 | 3538.9 | 3551 | 12.10 | 0.34 | 2977 | 1.06 | 7196.85 | 3366.3 | 2026-10-13 12:59:48 |
| Bharat Dynamics Ltd. | BDL | 1086 | 1116 | 1076 | 1089 | 1113.4 | 24.40 | 2.24 | 422795 | 47.07 | 2958 | 785.75 | 2026-10-13 12:59:58 |
| Coforge Ltd. | COFORGE | 1866.1 | 1937.8 | 1852.2 | 1846.6 | 1928.2 | 81.60 | 4.42 | 2279110 | 439.46 | 10026.8 | 1008.1 | 2026-10-13 12:59:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1773.3 | 1813.2 | 1766.9 | 1767 | 1794.5 | 27.50 | 1.56 | 233381 | 41.88 | 3890 | 1434.6 | 2026-10-13 12:59:58 |
| Coromandel International Ltd. | COROMANDEL | 1700 | 1714.7 | 1674.6 | 1690 | 1711.8 | 21.80 | 1.29 | 35305 | 6.04 | 2718.9 | 838 | 2026-10-13 12:59:57 |
| CRISIL Ltd. | CRISIL | 4482.9 | 4495.1 | 4450 | 4479.2 | 4472.4 | -6.80 | -0.15 | 3351 | 1.50 | 6950 | 2725 | 2026-10-13 12:59:40 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 203.9 | 211.33 | 201.31 | 202.5 | 209.32 | 6.82 | 3.37 | 5214480 | 109.15 | 484 | 201.1 | 2026-10-13 12:59:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1969.7 | 1988.7 | 1912 | 1969.7 | 1913.9 | -55.80 | -2.83 | 41079 | 7.86 | 3653.95 | 1272.6 | 2026-10-13 12:59:56 |
| Emami Ltd. | EMAMILTD | 365.5 | 368 | 362 | 364.6 | 367.6 | 3.00 | 0.82 | 146664 | 5.39 | 860 | 340.55 | 2026-10-13 12:59:56 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2525.1 | 2536.1 | 2495 | 2531.5 | 2521.2 | -10.30 | -0.41 | 16956 | 4.27 | 3515.7 | 1227 | 2026-10-13 12:59:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1791.8 | 1818.8 | 1781.6 | 1791.8 | 1810.6 | 18.80 | 1.05 | 94505 | 17.11 | 11465 | 1047 | 2026-10-13 12:59:59 |
| Grindwell Norton Ltd. | GRINDWELL | 1999.8 | 2007 | 1978.8 | 1997.1 | 1984.2 | -12.90 | -0.65 | 178275 | 35.37 | 2960 | 1329 | 2026-10-13 12:59:47 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2285 | 2320.3 | 2266.5 | 2289.7 | 2320 | 30.30 | 1.32 | 448838 | 104.13 | 5934.5 | 1589.5 | 2026-10-13 12:59:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4911 | 4991 | 4887 | 4937 | 4945.5 | 8.50 | 0.17 | 264292 | 130.71 | 6388.5 | 2246 | 2026-10-13 12:59:56 |
| Hindustan Zinc Ltd. | HINDZINC | 548.1 | 550.35 | 542.45 | 546.9 | 546.5 | -0.40 | -0.07 | 631485 | 34.51 | 807.7 | 262.65 | 2026-10-13 12:59:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 30510 | 30590 | 29580 | 31290 | 29855 | -1435.00 | -4.59 | 127361 | 380.24 | 38785 | 2840.1 | 2026-10-13 12:59:57 |
| Honeywell Automation India Ltd. | HONAUT | 32425 | 32425 | 32000 | 32425 | 32250 | -175.00 | -0.54 | 1063 | 3.43 | 59994 | 26220 | 2026-10-13 12:59:47 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 462.7 | 469.8 | 459.7 | 462.7 | 464.65 | 1.95 | 0.42 | 439834 | 20.44 | 1138.9 | 446.5 | 2026-10-13 12:59:56 |
| Indraprastha Gas Ltd. | IGL | 143.01 | 143.76 | 141.62 | 143.67 | 142.87 | -0.80 | -0.56 | 653380 | 9.33 | 570.35 | 139.2 | 2026-10-13 12:59:55 |
| K.P.R. Mill Ltd. | KPRMILL | 1075 | 1080.6 | 1063.5 | 1080.6 | 1076 | -4.60 | -0.43 | 42069 | 4.53 | 1389 | 479.45 | 2026-10-13 12:59:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1223 | 1235.4 | 1206.9 | 1224.7 | 1223.7 | -1.00 | -0.08 | 239520 | 29.31 | 1578.7 | 758.7 | 2026-10-13 12:59:57 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 178.06 | 181.02 | 177.52 | 178.06 | 179.31 | 1.25 | 0.70 | 70308 | 1.26 | 355 | 157.91 | 2026-10-13 12:59:52 |
| KPIT Technologies Ltd. | KPITTECH | 485.95 | 513.9 | 485.9 | 481 | 512.6 | 31.60 | 6.57 | 4226435 | 216.65 | 1928.7 | 470.1 | 2026-10-13 12:59:56 |
| L&T Technology Services Ltd. | LTTS | 3326.5 | 3456.4 | 3312.1 | 3309 | 3420.3 | 111.30 | 3.36 | 59883 | 20.48 | 6000 | 3010 | 2026-10-13 12:59:57 |
| Mphasis Ltd. | MPHASIS | 2377 | 2462 | 2377 | 2353.5 | 2443.9 | 90.40 | 3.84 | 767396 | 187.54 | 3237.95 | 1660.05 | 2026-10-13 12:59:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2634 | 2634.2 | 2583.7 | 2634.1 | 2616 | -18.10 | -0.69 | 316594 | 82.82 | 4149.5 | 911.25 | 2026-10-13 12:59:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1055 | 1073 | 1044.3 | 1057 | 1056.7 | -0.30 | -0.03 | 288451 | 30.48 | 1269.5 | 196.9 | 2026-10-13 12:59:56 |
| NMDC Ltd. | NMDC | 70.71 | 71.39 | 70.29 | 70.34 | 71.18 | 0.84 | 1.19 | 6887585 | 49.03 | 286.35 | 59.53 | 2026-10-13 12:59:56 |
| Oracle Financial Services Software Ltd. | OFSS | 10477 | 10637 | 10432 | 10360 | 10619 | 259.00 | 2.50 | 124119 | 131.80 | 13220 | 2883.25 | 2026-10-13 12:59:58 |
| Page Industries Ltd. | PAGEIND | 36970 | 37045 | 36330 | 36905 | 36700 | -205.00 | -0.56 | 10116 | 37.13 | 54349.1 | 29805 | 2026-10-13 12:59:57 |
| Persistent Systems Ltd. | PERSISTENT | 5801 | 6008.5 | 5787 | 5787 | 5954 | 167.00 | 2.89 | 598137 | 356.13 | 8900 | 3092.05 | 2026-10-13 12:59:56 |
| Petronet LNG Ltd. | PETRONET | 288.65 | 290.45 | 288.15 | 290.5 | 288.9 | -1.60 | -0.55 | 708323 | 20.46 | 384.2 | 193.55 | 2026-10-13 12:59:56 |
| Pfizer Ltd. | PFIZER | 3872.4 | 3934.9 | 3784.4 | 3872.4 | 3934 | 61.60 | 1.59 | 19322 | 7.60 | 6451.15 | 3408 | 2026-10-13 12:59:56 |
| Polycab India Ltd. | POLYCAB | 8250 | 8296 | 7955 | 8405 | 8216 | -189.00 | -2.25 | 619241 | 508.77 | 10126 | 2310 | 2026-10-13 12:59:55 |
| Power Finance Corporation Ltd. | PFC | 335.6 | 340.9 | 334.3 | 337.9 | 336.45 | -1.45 | -0.43 | 15346509 | 516.33 | 580 | 100.85 | 2026-10-13 12:59:56 |
| Relaxo Footwears Ltd. | RELAXO | 290.3 | 295.95 | 287.2 | 290.3 | 292.25 | 1.95 | 0.67 | 86532 | 2.53 | 1107 | 236.5 | 2026-10-13 12:59:49 |
| Schaeffler India Ltd. | SCHAEFFLER | 3671.3 | 3674 | 3568 | 3691.8 | 3602.2 | -89.60 | -2.43 | 112683 | 40.59 | 4951 | 2555.55 | 2026-10-13 12:59:57 |
| SKF India Ltd. | SKFINDIA | 1406.9 | 1408.6 | 1388.8 | 1406.2 | 1406 | -0.20 | -0.01 | 18955 | 2.67 | 7350 | 1386.4 | 2026-10-13 12:59:57 |
| Solar Industries India Ltd. | SOLARINDS | 20394 | 20398 | 19961 | 20334 | 19982 | -352.00 | -1.73 | 59669 | 119.23 | 22700 | 3110 | 2026-10-13 12:59:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 416.4 | 419.05 | 409.2 | 416.4 | 409.85 | -6.55 | -1.57 | 121067 | 4.96 | 665 | 341.8 | 2026-10-13 12:59:58 |
| Sun TV Network Ltd. | SUNTV | 631.6 | 632.5 | 618.65 | 628.8 | 630 | 1.20 | 0.19 | 297739 | 18.76 | 921 | 393.8 | 2026-10-13 12:59:57 |
| Supreme Industries Ltd. | SUPREMEIND | 3485.1 | 3534.9 | 3465.7 | 3493.8 | 3489.2 | -4.60 | -0.13 | 49625 | 17.32 | 6460 | 1820 | 2026-10-13 12:59:58 |
| Tata Elxsi Ltd. | TATAELXSI | 3256 | 3420.9 | 3245.1 | 3257 | 3388.9 | 131.90 | 4.05 | 784092 | 265.72 | 10760 | 2996 | 2026-10-13 12:59:57 |
| Tube Investments of India Ltd. | TIINDIA | 2220 | 2229.9 | 2136.5 | 2214 | 2153 | -61.00 | -2.76 | 754639 | 162.47 | 4810.8 | 2034.05 | 2026-10-13 12:59:59 |
| Vinati Organics Ltd. | VINATIORGA | 1133 | 1133 | 1122.6 | 1129 | 1128 | -1.00 | -0.09 | 14500 | 1.64 | 2377 | 1116.2 | 2026-10-13 12:59:57 |
| Voltas Ltd. | VOLTAS | 1020 | 1038.3 | 1012.5 | 1020 | 1032.8 | 12.80 | 1.25 | 245788 | 25.38 | 1944.9 | 737.2 | 2026-10-13 12:59:57 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 809 | 815.55 | 796 | 812.8 | 797.5 | -15.30 | -1.88 | 126422 | 10.08 | 2449.7 | 706 | 2026-10-13 12:59:57 |