Select Exchange & Index:
NMID150Q50
25002.75
updated on: 10-Aug-2026 [16:14]
Advances - 39 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 24916.90 | Prev. Close | 24834.25 |
|---|---|---|---|
| Day High | 25013.40 | 52 Week High | 25031.00 |
| Day Low | 24866.55 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1168.1 | 1175.6 | 7.50 | 0.64 |
| AIA Engineering Ltd. | 4776 | 4790.3 | 14.30 | 0.30 |
| Ajanta Pharma Ltd. | 3489.2 | 3506.2 | 17.00 | 0.49 |
| APL Apollo Tubes Ltd. | 1970 | 2020 | 50.00 | 2.54 |
| Atul Ltd. | 6774 | 6854 | 80.00 | 1.18 |
| AU Small Finance Bank Ltd. | 1067 | 1068 | 1.00 | 0.09 |
| Balkrishna Industries Ltd. | 2466.3 | 2524.6 | 58.30 | 2.36 |
| Bank Of Maharashtra | 78.28 | 78.88 | 0.60 | 0.77 |
| Bharat Dynamics Ltd. | 1294 | 1310 | 16.00 | 1.24 |
| Coforge Ltd. | 1776 | 1810 | 34.00 | 1.91 |
| Coromandel International Ltd. | 2069.3 | 2098.3 | 29.00 | 1.40 |
| CRISIL Ltd. | 4607 | 4635.4 | 28.40 | 0.62 |
| Dr. Lal Pathlabs Ltd. | 1931.6 | 1954 | 22.40 | 1.16 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2599.7 | 2601 | 1.30 | 0.05 |
| Godfrey Phillips India Ltd. | 2286 | 2289 | 3.00 | 0.13 |
| HDFC Asset Management Company Ltd. | 2545 | 2560 | 15.00 | 0.59 |
| Hero MotoCorp Ltd. | 5725 | 5860 | 135.00 | 2.36 |
| Hitachi Energy India Ltd. | 32600 | 36050 | 3450.00 | 10.58 |
| Honeywell Automation India Ltd. | 37900 | 38035 | 135.00 | 0.36 |
| Indian Railway Catering And Tourism Corporation Ltd. | 519.95 | 522.25 | 2.30 | 0.44 |
| Indraprastha Gas Ltd. | 151.94 | 152.15 | 0.21 | 0.14 |
| K.P.R. Mill Ltd. | 1076.7 | 1086 | 9.30 | 0.86 |
| Kajaria Ceramics Ltd. | 1167.3 | 1184.7 | 17.40 | 1.49 |
| Kansai Nerolac Paints Ltd. | 212.35 | 215.65 | 3.30 | 1.55 |
| Mphasis Ltd. | 2475 | 2508 | 33.00 | 1.33 |
| Muthoot Finance Ltd. | 2890 | 2906 | 16.00 | 0.55 |
| NMDC Ltd. | 84.92 | 85.48 | 0.56 | 0.66 |
| Oracle Financial Services Software Ltd. | 11805 | 11890 | 85.00 | 0.72 |
| Polycab India Ltd. | 9218 | 9275 | 57.00 | 0.62 |
| Relaxo Footwears Ltd. | 423.45 | 424.45 | 1.00 | 0.24 |
| Schaeffler India Ltd. | 4035.2 | 4063.2 | 28.00 | 0.69 |
| SKF India Ltd. | 1534.3 | 1537.3 | 3.00 | 0.20 |
| Solar Industries India Ltd. | 18650 | 18820 | 170.00 | 0.91 |
| Sumitomo Chemical India Ltd. | 532.95 | 561.25 | 28.30 | 5.31 |
| Sun TV Network Ltd. | 486.65 | 487.8 | 1.15 | 0.24 |
| Supreme Industries Ltd. | 3442 | 3495 | 53.00 | 1.54 |
| Tata Elxsi Ltd. | 3781 | 3808 | 27.00 | 0.71 |
| Tube Investments of India Ltd. | 2772 | 2815 | 43.00 | 1.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 36035 | 35900 | -135.00 | -0.37 |
| Abbott India Ltd. | 27835 | 27535 | -300.00 | -1.08 |
| Alkem Laboratories Ltd. | 5620 | 5598.5 | -21.50 | -0.38 |
| Apar Industries Ltd. | 16631 | 16448 | -183.00 | -1.10 |
| Astral Ltd. | 1444 | 1437 | -7.00 | -0.48 |
| Bayer CropScience Ltd. | 4177.2 | 4157.3 | -19.90 | -0.48 |
| Colgate-Palmolive (India) Ltd. | 2030 | 2019.5 | -10.50 | -0.52 |
| Crompton Greaves Consumer Electricals Ltd. | 249.95 | 247.55 | -2.40 | -0.96 |
| Emami Ltd. | 412.55 | 409.5 | -3.05 | -0.74 |
| Grindwell Norton Ltd. | 2133.8 | 2116.5 | -17.30 | -0.81 |
| Hindustan Zinc Ltd. | 603 | 595.15 | -7.85 | -1.30 |
| KPIT Technologies Ltd. | 629.9 | 627.9 | -2.00 | -0.32 |
| L&T Technology Services Ltd. | 3598.7 | 3583.4 | -15.30 | -0.43 |
| Nippon Life India Asset Management Ltd. | 1176 | 1174 | -2.00 | -0.17 |
| Page Industries Ltd. | 39900 | 38660 | -1240.00 | -3.11 |
| Persistent Systems Ltd. | 5475 | 5474 | -1.00 | -0.02 |
| Petronet LNG Ltd. | 280.6 | 280 | -0.60 | -0.21 |
| Pfizer Ltd. | 4880.6 | 4877.6 | -3.00 | -0.06 |
| Power Finance Corporation Ltd. | 420 | 385.15 | -34.85 | -8.30 |
| Vinati Organics Ltd. | 1324.9 | 1321.6 | -3.30 | -0.25 |
| Voltas Ltd. | 1285 | 1267.9 | -17.10 | -1.33 |
| Whirlpool Of India Ltd. | 813.15 | 802.75 | -10.40 | -1.28 |
Market Stats
Advances
39
Declines
22
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1170 | 1189.9 | 1161.7 | 1168.1 | 1175.6 | 7.50 | 0.64 | 523929 | 61.59 | 1318 | 395.1 | 2026-08-10 15:59:51 |
| 3M India Ltd. | 3MINDIA | 36280 | 36370 | 35665 | 36035 | 35900 | -135.00 | -0.37 | 2056 | 7.38 | 40856.5 | 21300.45 | 2026-08-10 15:58:58 |
| Abbott India Ltd. | ABBOTINDIA | 27950 | 27950 | 27495 | 27835 | 27535 | -300.00 | -1.08 | 3817 | 10.51 | 37000 | 17325 | 2026-08-10 15:59:36 |
| AIA Engineering Ltd. | AIAENG | 4800 | 4855.5 | 4774.8 | 4776 | 4790.3 | 14.30 | 0.30 | 34703 | 16.62 | 5180 | 2383.5 | 2026-08-10 15:51:30 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3499 | 3529.9 | 3468.1 | 3489.2 | 3506.2 | 17.00 | 0.49 | 43409 | 15.22 | 3598.8 | 1111.6 | 2026-08-10 15:59:15 |
| Alkem Laboratories Ltd. | ALKEM | 5624 | 5700 | 5528.5 | 5620 | 5598.5 | -21.50 | -0.38 | 82544 | 46.21 | 6439.9 | 2855 | 2026-08-10 15:58:57 |
| Apar Industries Ltd. | APARINDS | 16660 | 17043 | 16333 | 16631 | 16448 | -183.00 | -1.10 | 171682 | 282.38 | 17157 | 1153 | 2026-08-10 15:58:02 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1974.9 | 2020 | 1951.7 | 1970 | 2020 | 50.00 | 2.54 | 587468 | 118.67 | 2301.4 | 941 | 2026-08-10 15:58:33 |
| Astral Ltd. | ASTRAL | 1445 | 1449.7 | 1431.1 | 1444 | 1437 | -7.00 | -0.48 | 199026 | 28.60 | 2454 | 1232.3 | 2026-08-10 15:53:22 |
| Atul Ltd. | ATUL | 6780 | 6925 | 6780 | 6774 | 6854 | 80.00 | 1.18 | 53836 | 36.90 | 9812.9 | 4752 | 2026-08-10 15:53:40 |
| AU Small Finance Bank Ltd. | AUBANK | 1068.3 | 1071.9 | 1061 | 1067 | 1068 | 1.00 | 0.09 | 812656 | 86.79 | 1105.9 | 478.35 | 2026-08-10 15:52:48 |
| Balkrishna Industries Ltd. | BALKRISIND | 2482 | 2547 | 2475.1 | 2466.3 | 2524.6 | 58.30 | 2.36 | 441369 | 111.43 | 3375 | 1796.3 | 2026-08-10 15:58:38 |
| Bank Of Maharashtra | MAHABANK | 78.28 | 79.2 | 78.05 | 78.28 | 78.88 | 0.60 | 0.77 | 9208278 | 72.63 | 94.5 | 16.9 | 2026-08-10 15:59:44 |
| Bayer CropScience Ltd. | BAYERCROP | 4192 | 4195.4 | 4150 | 4177.2 | 4157.3 | -19.90 | -0.48 | 15060 | 6.26 | 7196.85 | 3920.45 | 2026-08-10 15:56:00 |
| Bharat Dynamics Ltd. | BDL | 1294 | 1313.2 | 1280 | 1294 | 1310 | 16.00 | 1.24 | 886389 | 116.12 | 2958 | 785.75 | 2026-08-10 15:59:50 |
| Coforge Ltd. | COFORGE | 1783.1 | 1822.6 | 1783.1 | 1776 | 1810 | 34.00 | 1.91 | 2623273 | 474.81 | 10026.8 | 1008.1 | 2026-08-10 15:59:45 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2028.5 | 2031.2 | 2005.7 | 2030 | 2019.5 | -10.50 | -0.52 | 212214 | 42.86 | 3890 | 1434.6 | 2026-08-10 15:58:11 |
| Coromandel International Ltd. | COROMANDEL | 2069.3 | 2121.4 | 2049.6 | 2069.3 | 2098.3 | 29.00 | 1.40 | 212188 | 44.52 | 2718.9 | 838 | 2026-08-10 15:57:02 |
| CRISIL Ltd. | CRISIL | 4609 | 4662 | 4541 | 4607 | 4635.4 | 28.40 | 0.62 | 62423 | 28.94 | 6950 | 2725 | 2026-08-10 15:58:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 249.95 | 252.2 | 246.05 | 249.95 | 247.55 | -2.40 | -0.96 | 3970755 | 98.30 | 484 | 217.4 | 2026-08-10 15:57:54 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1939.7 | 1973.5 | 1934 | 1931.6 | 1954 | 22.40 | 1.16 | 290743 | 56.81 | 3653.95 | 1272.6 | 2026-08-10 15:57:21 |
| Emami Ltd. | EMAMILTD | 414 | 414.7 | 408.3 | 412.55 | 409.5 | -3.05 | -0.74 | 403315 | 16.52 | 860 | 340.55 | 2026-08-10 15:58:23 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2595.8 | 2614.7 | 2576.1 | 2599.7 | 2601 | 1.30 | 0.05 | 29273 | 7.61 | 3515.7 | 1227 | 2026-08-10 15:56:05 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2299.8 | 2309.8 | 2272.7 | 2286 | 2289 | 3.00 | 0.13 | 176163 | 40.32 | 11465 | 1047 | 2026-08-10 15:59:50 |
| Grindwell Norton Ltd. | GRINDWELL | 2120 | 2126.8 | 2091.1 | 2133.8 | 2116.5 | -17.30 | -0.81 | 11840 | 2.51 | 2960 | 1329 | 2026-08-10 15:57:44 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2545 | 2574.9 | 2525.6 | 2545 | 2560 | 15.00 | 0.59 | 389795 | 99.79 | 5934.5 | 1589.5 | 2026-08-10 15:58:10 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5765 | 5933 | 5756.5 | 5725 | 5860 | 135.00 | 2.36 | 990018 | 580.15 | 6388.5 | 2246 | 2026-08-10 15:59:11 |
| Hindustan Zinc Ltd. | HINDZINC | 606 | 608.4 | 593.05 | 603 | 595.15 | -7.85 | -1.30 | 5105932 | 303.88 | 807.7 | 262.65 | 2026-08-10 15:57:20 |
| Hitachi Energy India Ltd. | POWERINDIA | 35000 | 36390 | 34225 | 32600 | 36050 | 3450.00 | 10.58 | 675953 | 2436.81 | 38785 | 2840.1 | 2026-08-10 15:59:42 |
| Honeywell Automation India Ltd. | HONAUT | 37985 | 38155 | 37670 | 37900 | 38035 | 135.00 | 0.36 | 1848 | 7.03 | 59994 | 26220 | 2026-08-10 15:53:39 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 521.05 | 527 | 516.3 | 519.95 | 522.25 | 2.30 | 0.44 | 1232260 | 64.35 | 1138.9 | 486.95 | 2026-08-10 15:58:47 |
| Indraprastha Gas Ltd. | IGL | 152 | 153.4 | 151.21 | 151.94 | 152.15 | 0.21 | 0.14 | 1022955 | 15.56 | 570.35 | 141.74 | 2026-08-10 15:59:35 |
| K.P.R. Mill Ltd. | KPRMILL | 1076.7 | 1102.9 | 1064.8 | 1076.7 | 1086 | 9.30 | 0.86 | 761038 | 82.65 | 1389 | 479.45 | 2026-08-10 15:58:19 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1164 | 1207.8 | 1164 | 1167.3 | 1184.7 | 17.40 | 1.49 | 205026 | 24.29 | 1578.7 | 758.7 | 2026-08-10 15:55:50 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 212.02 | 218.44 | 212.02 | 212.35 | 215.65 | 3.30 | 1.55 | 547826 | 11.81 | 355 | 157.91 | 2026-08-10 15:57:42 |
| KPIT Technologies Ltd. | KPITTECH | 630 | 638.8 | 624.3 | 629.9 | 627.9 | -2.00 | -0.32 | 1469093 | 92.24 | 1928.7 | 521.05 | 2026-08-10 15:58:31 |
| L&T Technology Services Ltd. | LTTS | 3621.8 | 3654.5 | 3571.2 | 3598.7 | 3583.4 | -15.30 | -0.43 | 74665 | 26.76 | 6000 | 3010 | 2026-08-10 15:56:54 |
| Mphasis Ltd. | MPHASIS | 2487.4 | 2518.7 | 2480 | 2475 | 2508 | 33.00 | 1.33 | 598933 | 150.21 | 3237.95 | 1660.05 | 2026-08-10 15:56:01 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2905 | 2938.4 | 2886 | 2890 | 2906 | 16.00 | 0.55 | 919536 | 267.22 | 4149.5 | 911.25 | 2026-08-10 15:57:54 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1176 | 1189.9 | 1167.9 | 1176 | 1174 | -2.00 | -0.17 | 457254 | 53.68 | 1233.5 | 196.9 | 2026-08-10 15:59:02 |
| NMDC Ltd. | NMDC | 84.96 | 86.99 | 84.71 | 84.92 | 85.48 | 0.56 | 0.66 | 21296974 | 182.05 | 286.35 | 59.53 | 2026-08-10 15:59:59 |
| Oracle Financial Services Software Ltd. | OFSS | 11805 | 11912 | 11653 | 11805 | 11890 | 85.00 | 0.72 | 122766 | 145.97 | 13220 | 2883.25 | 2026-08-10 15:59:53 |
| Page Industries Ltd. | PAGEIND | 40270 | 40270 | 38365 | 39900 | 38660 | -1240.00 | -3.11 | 27264 | 105.40 | 54349.1 | 29805 | 2026-08-10 15:57:50 |
| Persistent Systems Ltd. | PERSISTENT | 5475 | 5543.5 | 5425 | 5475 | 5474 | -1.00 | -0.02 | 422612 | 231.34 | 8900 | 3092.05 | 2026-08-10 15:58:53 |
| Petronet LNG Ltd. | PETRONET | 280.6 | 280.6 | 275.5 | 280.6 | 280 | -0.60 | -0.21 | 1090547 | 30.54 | 384.2 | 193.55 | 2026-08-10 15:59:38 |
| Pfizer Ltd. | PFIZER | 4910 | 4910 | 4840 | 4880.6 | 4877.6 | -3.00 | -0.06 | 51744 | 25.24 | 6451.15 | 3408 | 2026-08-10 15:55:28 |
| Polycab India Ltd. | POLYCAB | 9224.5 | 9320 | 9224.5 | 9218 | 9275 | 57.00 | 0.62 | 174445 | 161.80 | 10126 | 2310 | 2026-08-10 15:57:24 |
| Power Finance Corporation Ltd. | PFC | 412.1 | 414.65 | 383.2 | 420 | 385.15 | -34.85 | -8.30 | 27986683 | 1077.91 | 580 | 100.85 | 2026-08-10 15:59:58 |
| Relaxo Footwears Ltd. | RELAXO | 420.8 | 428 | 418 | 423.45 | 424.45 | 1.00 | 0.24 | 242396 | 10.29 | 1107 | 236.5 | 2026-08-10 15:54:17 |
| Schaeffler India Ltd. | SCHAEFFLER | 4036 | 4104.6 | 4005.2 | 4035.2 | 4063.2 | 28.00 | 0.69 | 75661 | 30.74 | 4951 | 2555.55 | 2026-08-10 15:58:02 |
| SKF India Ltd. | SKFINDIA | 1534.3 | 1559 | 1529.1 | 1534.3 | 1537.3 | 3.00 | 0.20 | 55373 | 8.51 | 7350 | 1404 | 2026-08-10 15:58:54 |
| Solar Industries India Ltd. | SOLARINDS | 18695 | 18820 | 18469 | 18650 | 18820 | 170.00 | 0.91 | 42637 | 80.24 | 19187 | 3110 | 2026-08-10 15:59:49 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 532 | 568 | 530 | 532.95 | 561.25 | 28.30 | 5.31 | 2053971 | 115.28 | 665 | 341.8 | 2026-08-10 15:59:48 |
| Sun TV Network Ltd. | SUNTV | 489 | 490 | 483.4 | 486.65 | 487.8 | 1.15 | 0.24 | 136665 | 6.67 | 921 | 393.8 | 2026-08-10 15:53:53 |
| Supreme Industries Ltd. | SUPREMEIND | 3422.9 | 3495 | 3403.1 | 3442 | 3495 | 53.00 | 1.54 | 97715 | 34.15 | 6460 | 1820 | 2026-08-10 15:58:12 |
| Tata Elxsi Ltd. | TATAELXSI | 3806.9 | 3857 | 3776.5 | 3781 | 3808 | 27.00 | 0.71 | 237054 | 90.27 | 10760 | 3353.9 | 2026-08-10 15:59:18 |
| Tube Investments of India Ltd. | TIINDIA | 2787.6 | 2819.7 | 2752.6 | 2772 | 2815 | 43.00 | 1.55 | 179146 | 50.43 | 4810.8 | 2034.05 | 2026-08-10 15:59:15 |
| Vinati Organics Ltd. | VINATIORGA | 1330.5 | 1332.5 | 1317.4 | 1324.9 | 1321.6 | -3.30 | -0.25 | 27111 | 3.58 | 2377 | 1203 | 2026-08-10 15:57:55 |
| Voltas Ltd. | VOLTAS | 1286 | 1294 | 1265.8 | 1285 | 1267.9 | -17.10 | -1.33 | 544896 | 69.09 | 1944.9 | 737.2 | 2026-08-10 15:54:20 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 810.5 | 810.95 | 799.9 | 813.15 | 802.75 | -10.40 | -1.28 | 160914 | 12.92 | 2449.7 | 753.15 | 2026-08-10 15:58:50 |