Select Exchange & Index:
NMID150Q50
24803.25
updated on: 17-Aug-2026 [16:14]
Advances - 26 |
Declines - 35 |
Unchanged - 0
Overview
| Open | 24818.65 | Prev. Close | 24831.15 |
|---|---|---|---|
| Day High | 24849.90 | 52 Week High | 25031.00 |
| Day Low | 24688.65 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 3672.8 | 3718.2 | 45.40 | 1.24 |
| Alkem Laboratories Ltd. | 5368 | 5374 | 6.00 | 0.11 |
| Balkrishna Industries Ltd. | 2363.6 | 2407.2 | 43.60 | 1.84 |
| Bank Of Maharashtra | 80.12 | 81.1 | 0.98 | 1.22 |
| Bayer CropScience Ltd. | 4045.8 | 4099.2 | 53.40 | 1.32 |
| Coromandel International Ltd. | 2095.3 | 2097.9 | 2.60 | 0.12 |
| CRISIL Ltd. | 4475.9 | 4488.3 | 12.40 | 0.28 |
| Emami Ltd. | 403.3 | 404.5 | 1.20 | 0.30 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2688.8 | 2702.9 | 14.10 | 0.52 |
| HDFC Asset Management Company Ltd. | 2485 | 2523 | 38.00 | 1.53 |
| Hindustan Zinc Ltd. | 561.9 | 567.5 | 5.60 | 1.00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 497.5 | 499.95 | 2.45 | 0.49 |
| K.P.R. Mill Ltd. | 1110 | 1135.6 | 25.60 | 2.31 |
| Kansai Nerolac Paints Ltd. | 204.75 | 205.8 | 1.05 | 0.51 |
| L&T Technology Services Ltd. | 3476.8 | 3528.5 | 51.70 | 1.49 |
| Muthoot Finance Ltd. | 2842 | 2888.5 | 46.50 | 1.64 |
| Nippon Life India Asset Management Ltd. | 1167.9 | 1202.7 | 34.80 | 2.98 |
| NMDC Ltd. | 84.4 | 85.5 | 1.10 | 1.30 |
| Page Industries Ltd. | 36750 | 37360 | 610.00 | 1.66 |
| Polycab India Ltd. | 9240 | 9370 | 130.00 | 1.41 |
| SKF India Ltd. | 1573.3 | 1652.8 | 79.50 | 5.05 |
| Solar Industries India Ltd. | 19969 | 20000 | 31.00 | 0.16 |
| Sun TV Network Ltd. | 484.6 | 488.25 | 3.65 | 0.75 |
| Supreme Industries Ltd. | 3558.9 | 3590 | 31.10 | 0.87 |
| Tube Investments of India Ltd. | 2733.5 | 2741.4 | 7.90 | 0.29 |
| Vinati Organics Ltd. | 1338.3 | 1344.2 | 5.90 | 0.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1180 | 1173 | -7.00 | -0.59 |
| 3M India Ltd. | 35340 | 34910 | -430.00 | -1.22 |
| Abbott India Ltd. | 27060 | 26905 | -155.00 | -0.57 |
| AIA Engineering Ltd. | 4482.8 | 4383.6 | -99.20 | -2.21 |
| Apar Industries Ltd. | 16691 | 16524 | -167.00 | -1.00 |
| APL Apollo Tubes Ltd. | 2083.3 | 2081.3 | -2.00 | -0.10 |
| Astral Ltd. | 1556.3 | 1538.3 | -18.00 | -1.16 |
| Atul Ltd. | 6729 | 6721 | -8.00 | -0.12 |
| AU Small Finance Bank Ltd. | 1081.9 | 1072.2 | -9.70 | -0.90 |
| Bharat Dynamics Ltd. | 1398 | 1380 | -18.00 | -1.29 |
| Coforge Ltd. | 1812 | 1806 | -6.00 | -0.33 |
| Colgate-Palmolive (India) Ltd. | 1981 | 1964 | -17.00 | -0.86 |
| Crompton Greaves Consumer Electricals Ltd. | 248.3 | 246.5 | -1.80 | -0.72 |
| Dr. Lal Pathlabs Ltd. | 1916.3 | 1877.3 | -39.00 | -2.04 |
| Godfrey Phillips India Ltd. | 2149 | 2131 | -18.00 | -0.84 |
| Grindwell Norton Ltd. | 2167.5 | 2163.5 | -4.00 | -0.18 |
| Hero MotoCorp Ltd. | 5790 | 5745 | -45.00 | -0.78 |
| Hitachi Energy India Ltd. | 35700 | 35450 | -250.00 | -0.70 |
| Honeywell Automation India Ltd. | 37205 | 36400 | -805.00 | -2.16 |
| Indraprastha Gas Ltd. | 151.7 | 151 | -0.70 | -0.46 |
| Kajaria Ceramics Ltd. | 1253.4 | 1251.6 | -1.80 | -0.14 |
| KPIT Technologies Ltd. | 614 | 609 | -5.00 | -0.81 |
| Mphasis Ltd. | 2545 | 2510 | -35.00 | -1.38 |
| Oracle Financial Services Software Ltd. | 11828 | 11789 | -39.00 | -0.33 |
| Persistent Systems Ltd. | 5580 | 5570 | -10.00 | -0.18 |
| Petronet LNG Ltd. | 282.6 | 281.8 | -0.80 | -0.28 |
| Pfizer Ltd. | 4874.8 | 4829.1 | -45.70 | -0.94 |
| Power Finance Corporation Ltd. | 376 | 374.4 | -1.60 | -0.43 |
| Relaxo Footwears Ltd. | 396.25 | 391.2 | -5.05 | -1.27 |
| Schaeffler India Ltd. | 4043.2 | 4028.9 | -14.30 | -0.35 |
| Sumitomo Chemical India Ltd. | 564.95 | 559.8 | -5.15 | -0.91 |
| Tata Elxsi Ltd. | 3772.7 | 3760 | -12.70 | -0.34 |
| Voltas Ltd. | 1320.5 | 1267 | -53.50 | -4.05 |
| Whirlpool Of India Ltd. | 778.9 | 777.35 | -1.55 | -0.20 |
Market Stats
Advances
26
Declines
35
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1174.7 | 1174.7 | 1150.5 | 1180 | 1173 | -7.00 | -0.59 | 1274400 | 149.49 | 1318 | 395.1 | 2026-08-17 15:57:30 |
| 3M India Ltd. | 3MINDIA | 35280 | 35280 | 34750 | 35340 | 34910 | -430.00 | -1.22 | 3192 | 11.14 | 40856.5 | 21300.45 | 2026-08-17 15:54:22 |
| Abbott India Ltd. | ABBOTINDIA | 27145 | 27150 | 26650 | 27060 | 26905 | -155.00 | -0.57 | 11190 | 30.11 | 37000 | 17325 | 2026-08-17 15:55:09 |
| AIA Engineering Ltd. | AIAENG | 4423 | 4443.4 | 4342.7 | 4482.8 | 4383.6 | -99.20 | -2.21 | 51530 | 22.59 | 5180 | 2383.5 | 2026-08-17 15:58:21 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3691.1 | 3738 | 3650 | 3672.8 | 3718.2 | 45.40 | 1.24 | 110437 | 41.06 | 3738 | 1111.6 | 2026-08-17 15:57:18 |
| Alkem Laboratories Ltd. | ALKEM | 5379.5 | 5483 | 5312 | 5368 | 5374 | 6.00 | 0.11 | 153275 | 82.37 | 6439.9 | 2855 | 2026-08-17 15:54:22 |
| Apar Industries Ltd. | APARINDS | 16700 | 16998 | 16385 | 16691 | 16524 | -167.00 | -1.00 | 143637 | 237.35 | 18465 | 1153 | 2026-08-17 15:58:20 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2093 | 2110.9 | 2072.4 | 2083.3 | 2081.3 | -2.00 | -0.10 | 439122 | 91.39 | 2301.4 | 941 | 2026-08-17 15:58:32 |
| Astral Ltd. | ASTRAL | 1550 | 1559 | 1536.2 | 1556.3 | 1538.3 | -18.00 | -1.16 | 353029 | 54.31 | 2454 | 1232.3 | 2026-08-17 15:58:00 |
| Atul Ltd. | ATUL | 6738.5 | 6850 | 6705.5 | 6729 | 6721 | -8.00 | -0.12 | 28126 | 18.90 | 9812.9 | 4752 | 2026-08-17 15:52:36 |
| AU Small Finance Bank Ltd. | AUBANK | 1080 | 1092.5 | 1072.2 | 1081.9 | 1072.2 | -9.70 | -0.90 | 922463 | 98.91 | 1105.9 | 478.35 | 2026-08-17 15:58:16 |
| Balkrishna Industries Ltd. | BALKRISIND | 2389.9 | 2421.2 | 2365.5 | 2363.6 | 2407.2 | 43.60 | 1.84 | 192741 | 46.40 | 3375 | 1796.3 | 2026-08-17 15:54:22 |
| Bank Of Maharashtra | MAHABANK | 80.13 | 81.49 | 79.68 | 80.12 | 81.1 | 0.98 | 1.22 | 8038098 | 65.19 | 94.5 | 16.9 | 2026-08-17 15:59:32 |
| Bayer CropScience Ltd. | BAYERCROP | 4045.8 | 4111.4 | 4030 | 4045.8 | 4099.2 | 53.40 | 1.32 | 29811 | 12.22 | 7196.85 | 3920.45 | 2026-08-17 15:59:34 |
| Bharat Dynamics Ltd. | BDL | 1413.2 | 1427.7 | 1370 | 1398 | 1380 | -18.00 | -1.29 | 3151086 | 434.85 | 2958 | 785.75 | 2026-08-17 15:58:36 |
| Coforge Ltd. | COFORGE | 1811.5 | 1821 | 1799.6 | 1812 | 1806 | -6.00 | -0.33 | 1054940 | 190.52 | 10026.8 | 1008.1 | 2026-08-17 15:59:18 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1981 | 1981 | 1962 | 1981 | 1964 | -17.00 | -0.86 | 126002 | 24.75 | 3890 | 1434.6 | 2026-08-17 15:59:49 |
| Coromandel International Ltd. | COROMANDEL | 2090 | 2112.5 | 2082.8 | 2095.3 | 2097.9 | 2.60 | 0.12 | 105597 | 22.15 | 2718.9 | 838 | 2026-08-17 15:55:01 |
| CRISIL Ltd. | CRISIL | 4475.9 | 4500 | 4420 | 4475.9 | 4488.3 | 12.40 | 0.28 | 24863 | 11.16 | 6950 | 2725 | 2026-08-17 15:58:29 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 248.05 | 249.4 | 245.1 | 248.3 | 246.5 | -1.80 | -0.72 | 848001 | 20.90 | 484 | 217.4 | 2026-08-17 15:58:40 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1931 | 1931 | 1870.1 | 1916.3 | 1877.3 | -39.00 | -2.04 | 134988 | 25.34 | 3653.95 | 1272.6 | 2026-08-17 15:55:44 |
| Emami Ltd. | EMAMILTD | 403 | 407 | 401.05 | 403.3 | 404.5 | 1.20 | 0.30 | 400991 | 16.22 | 860 | 340.55 | 2026-08-17 15:59:18 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2688 | 2710 | 2660 | 2688.8 | 2702.9 | 14.10 | 0.52 | 84337 | 22.80 | 3515.7 | 1227 | 2026-08-17 15:58:31 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2147 | 2148.9 | 2121.1 | 2149 | 2131 | -18.00 | -0.84 | 98713 | 21.04 | 11465 | 1047 | 2026-08-17 15:57:50 |
| Grindwell Norton Ltd. | GRINDWELL | 2167.5 | 2190.4 | 2148.1 | 2167.5 | 2163.5 | -4.00 | -0.18 | 21123 | 4.57 | 2960 | 1329 | 2026-08-17 15:50:47 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2481.6 | 2539.4 | 2471 | 2485 | 2523 | 38.00 | 1.53 | 588681 | 148.52 | 5934.5 | 1589.5 | 2026-08-17 15:59:23 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5765 | 5811.5 | 5740 | 5790 | 5745 | -45.00 | -0.78 | 377125 | 216.66 | 6388.5 | 2246 | 2026-08-17 15:54:22 |
| Hindustan Zinc Ltd. | HINDZINC | 564.4 | 576 | 564.4 | 561.9 | 567.5 | 5.60 | 1.00 | 4705651 | 267.05 | 807.7 | 262.65 | 2026-08-17 15:59:45 |
| Hitachi Energy India Ltd. | POWERINDIA | 35735 | 35850 | 35390 | 35700 | 35450 | -250.00 | -0.70 | 53456 | 189.50 | 38785 | 2840.1 | 2026-08-17 15:59:38 |
| Honeywell Automation India Ltd. | HONAUT | 36960 | 37105 | 36250 | 37205 | 36400 | -805.00 | -2.16 | 2573 | 9.37 | 59994 | 26220 | 2026-08-17 15:59:47 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 497.5 | 502.75 | 495.3 | 497.5 | 499.95 | 2.45 | 0.49 | 629180 | 31.46 | 1138.9 | 486.95 | 2026-08-17 15:59:48 |
| Indraprastha Gas Ltd. | IGL | 149 | 153 | 147.65 | 151.7 | 151 | -0.70 | -0.46 | 1601877 | 24.19 | 570.35 | 141.74 | 2026-08-17 15:59:16 |
| K.P.R. Mill Ltd. | KPRMILL | 1109.8 | 1140 | 1098 | 1110 | 1135.6 | 25.60 | 2.31 | 303056 | 34.42 | 1389 | 479.45 | 2026-08-17 15:59:09 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1259 | 1261.5 | 1234.9 | 1253.4 | 1251.6 | -1.80 | -0.14 | 364900 | 45.67 | 1578.7 | 758.7 | 2026-08-17 15:56:57 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 205.6 | 207.64 | 204.15 | 204.75 | 205.8 | 1.05 | 0.51 | 95977 | 1.98 | 355 | 157.91 | 2026-08-17 15:58:43 |
| KPIT Technologies Ltd. | KPITTECH | 617 | 617 | 603.25 | 614 | 609 | -5.00 | -0.81 | 941451 | 57.33 | 1928.7 | 521.05 | 2026-08-17 15:59:45 |
| L&T Technology Services Ltd. | LTTS | 3484 | 3536.4 | 3466.4 | 3476.8 | 3528.5 | 51.70 | 1.49 | 93595 | 33.02 | 6000 | 3010 | 2026-08-17 15:59:14 |
| Mphasis Ltd. | MPHASIS | 2535.2 | 2546 | 2482 | 2545 | 2510 | -35.00 | -1.38 | 383371 | 96.23 | 3237.95 | 1660.05 | 2026-08-17 15:54:22 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2840 | 2919 | 2829.1 | 2842 | 2888.5 | 46.50 | 1.64 | 825843 | 238.54 | 4149.5 | 911.25 | 2026-08-17 15:58:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1167.1 | 1203.3 | 1155.1 | 1167.9 | 1202.7 | 34.80 | 2.98 | 1013133 | 121.85 | 1233.5 | 196.9 | 2026-08-17 15:56:36 |
| NMDC Ltd. | NMDC | 83.1 | 85.5 | 81.05 | 84.4 | 85.5 | 1.10 | 1.30 | 40748162 | 348.40 | 286.35 | 59.53 | 2026-08-17 15:59:39 |
| Oracle Financial Services Software Ltd. | OFSS | 11815 | 11920 | 11742 | 11828 | 11789 | -39.00 | -0.33 | 128403 | 151.37 | 13220 | 2883.25 | 2026-08-17 15:54:22 |
| Page Industries Ltd. | PAGEIND | 36730 | 37690 | 36505 | 36750 | 37360 | 610.00 | 1.66 | 54629 | 204.09 | 54349.1 | 29805 | 2026-08-17 15:54:23 |
| Persistent Systems Ltd. | PERSISTENT | 5580.5 | 5613 | 5520 | 5580 | 5570 | -10.00 | -0.18 | 398938 | 222.21 | 8900 | 3092.05 | 2026-08-17 15:57:58 |
| Petronet LNG Ltd. | PETRONET | 282.6 | 286.4 | 281.65 | 282.6 | 281.8 | -0.80 | -0.28 | 1036006 | 29.19 | 384.2 | 193.55 | 2026-08-17 15:58:22 |
| Pfizer Ltd. | PFIZER | 4860.1 | 4930.2 | 4810 | 4874.8 | 4829.1 | -45.70 | -0.94 | 54880 | 26.50 | 6451.15 | 3408 | 2026-08-17 15:54:58 |
| Polycab India Ltd. | POLYCAB | 9250 | 9395 | 9231 | 9240 | 9370 | 130.00 | 1.41 | 239095 | 224.03 | 10126 | 2310 | 2026-08-17 15:59:59 |
| Power Finance Corporation Ltd. | PFC | 376 | 377 | 372.15 | 376 | 374.4 | -1.60 | -0.43 | 7164194 | 268.23 | 580 | 100.85 | 2026-08-17 15:59:56 |
| Relaxo Footwears Ltd. | RELAXO | 399.95 | 401.45 | 388.3 | 396.25 | 391.2 | -5.05 | -1.27 | 222421 | 8.70 | 1107 | 236.5 | 2026-08-17 15:59:48 |
| Schaeffler India Ltd. | SCHAEFFLER | 4040 | 4070.9 | 4019 | 4043.2 | 4028.9 | -14.30 | -0.35 | 67432 | 27.17 | 4951 | 2555.55 | 2026-08-17 15:58:33 |
| SKF India Ltd. | SKFINDIA | 1558.1 | 1671 | 1558.1 | 1573.3 | 1652.8 | 79.50 | 5.05 | 356347 | 58.90 | 7350 | 1404 | 2026-08-17 15:57:24 |
| Solar Industries India Ltd. | SOLARINDS | 19951 | 20389 | 19885 | 19969 | 20000 | 31.00 | 0.16 | 153646 | 307.29 | 20400 | 3110 | 2026-08-17 15:57:37 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 568 | 572.05 | 554.4 | 564.95 | 559.8 | -5.15 | -0.91 | 566775 | 31.73 | 665 | 341.8 | 2026-08-17 15:58:46 |
| Sun TV Network Ltd. | SUNTV | 486.65 | 497.35 | 485.15 | 484.6 | 488.25 | 3.65 | 0.75 | 606355 | 29.61 | 921 | 393.8 | 2026-08-17 15:57:38 |
| Supreme Industries Ltd. | SUPREMEIND | 3590 | 3649 | 3565 | 3558.9 | 3590 | 31.10 | 0.87 | 329696 | 118.36 | 6460 | 1820 | 2026-08-17 15:56:18 |
| Tata Elxsi Ltd. | TATAELXSI | 3772.6 | 3775 | 3700 | 3772.7 | 3760 | -12.70 | -0.34 | 151262 | 56.87 | 10760 | 3353.9 | 2026-08-17 15:54:39 |
| Tube Investments of India Ltd. | TIINDIA | 2730 | 2769.3 | 2685 | 2733.5 | 2741.4 | 7.90 | 0.29 | 338004 | 92.66 | 4810.8 | 2034.05 | 2026-08-17 15:58:23 |
| Vinati Organics Ltd. | VINATIORGA | 1343 | 1350 | 1317.3 | 1338.3 | 1344.2 | 5.90 | 0.44 | 50264 | 6.76 | 2377 | 1203 | 2026-08-17 15:55:27 |
| Voltas Ltd. | VOLTAS | 1329 | 1350 | 1256.1 | 1320.5 | 1267 | -53.50 | -4.05 | 4378295 | 554.73 | 1944.9 | 737.2 | 2026-08-17 15:59:36 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 779 | 784.65 | 773.4 | 778.9 | 777.35 | -1.55 | -0.20 | 119414 | 9.28 | 2449.7 | 753.15 | 2026-08-17 15:55:25 |