Select Exchange & Index:
NMID150Q50
24641.20
updated on: 19-Aug-2026 [12:44]
Advances - 22 |
Declines - 39 |
Unchanged - 0
Overview
| Open | 24720.80 | Prev. Close | 24689.25 |
|---|---|---|---|
| Day High | 24723.30 | 52 Week High | 25031.00 |
| Day Low | 24596.30 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1163.6 | 1177 | 13.40 | 1.15 |
| Astral Ltd. | 1520 | 1531.6 | 11.60 | 0.76 |
| Atul Ltd. | 6608.5 | 6631.5 | 23.00 | 0.35 |
| Coforge Ltd. | 1773 | 1814.5 | 41.50 | 2.34 |
| CRISIL Ltd. | 4442.5 | 4480.8 | 38.30 | 0.86 |
| Crompton Greaves Consumer Electricals Ltd. | 244.8 | 246.5 | 1.70 | 0.69 |
| Emami Ltd. | 400.1 | 401.35 | 1.25 | 0.31 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2877.4 | 3000 | 122.60 | 4.26 |
| Godfrey Phillips India Ltd. | 2102.3 | 2145.4 | 43.10 | 2.05 |
| HDFC Asset Management Company Ltd. | 2525 | 2542 | 17.00 | 0.67 |
| Indraprastha Gas Ltd. | 149.39 | 154.95 | 5.56 | 3.72 |
| K.P.R. Mill Ltd. | 1123.5 | 1125.9 | 2.40 | 0.21 |
| L&T Technology Services Ltd. | 3509.9 | 3551.8 | 41.90 | 1.19 |
| Nippon Life India Asset Management Ltd. | 1170.6 | 1199.6 | 29.00 | 2.48 |
| Oracle Financial Services Software Ltd. | 11623 | 11707 | 84.00 | 0.72 |
| Persistent Systems Ltd. | 5442.5 | 5536 | 93.50 | 1.72 |
| Petronet LNG Ltd. | 286.25 | 288.1 | 1.85 | 0.65 |
| Pfizer Ltd. | 4799.3 | 4915 | 115.70 | 2.41 |
| Relaxo Footwears Ltd. | 383.95 | 386.85 | 2.90 | 0.76 |
| Schaeffler India Ltd. | 4073.3 | 4107.7 | 34.40 | 0.84 |
| SKF India Ltd. | 1621.4 | 1660.1 | 38.70 | 2.39 |
| Supreme Industries Ltd. | 3604 | 3604.1 | 0.10 | 0.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 34945 | 33670 | -1275.00 | -3.65 |
| Abbott India Ltd. | 26580 | 26400 | -180.00 | -0.68 |
| AIA Engineering Ltd. | 4447.6 | 4395.8 | -51.80 | -1.16 |
| Ajanta Pharma Ltd. | 3706.4 | 3675.6 | -30.80 | -0.83 |
| Alkem Laboratories Ltd. | 5475 | 5403 | -72.00 | -1.32 |
| Apar Industries Ltd. | 17214 | 16689 | -525.00 | -3.05 |
| APL Apollo Tubes Ltd. | 2115 | 2101.6 | -13.40 | -0.63 |
| AU Small Finance Bank Ltd. | 1075.7 | 1065.7 | -10.00 | -0.93 |
| Balkrishna Industries Ltd. | 2376.7 | 2349.8 | -26.90 | -1.13 |
| Bank Of Maharashtra | 80.49 | 80.03 | -0.46 | -0.57 |
| Bayer CropScience Ltd. | 4105.7 | 4065 | -40.70 | -0.99 |
| Bharat Dynamics Ltd. | 1393 | 1358.7 | -34.30 | -2.46 |
| Colgate-Palmolive (India) Ltd. | 1903 | 1870.5 | -32.50 | -1.71 |
| Coromandel International Ltd. | 2062.7 | 2046.9 | -15.80 | -0.77 |
| Dr. Lal Pathlabs Ltd. | 1901.4 | 1886.7 | -14.70 | -0.77 |
| Grindwell Norton Ltd. | 2101.3 | 2066.3 | -35.00 | -1.67 |
| Hero MotoCorp Ltd. | 5745.5 | 5703 | -42.50 | -0.74 |
| Hindustan Zinc Ltd. | 558 | 554.7 | -3.30 | -0.59 |
| Hitachi Energy India Ltd. | 35275 | 33970 | -1305.00 | -3.70 |
| Honeywell Automation India Ltd. | 36400 | 35995 | -405.00 | -1.11 |
| Indian Railway Catering And Tourism Corporation Ltd. | 493.05 | 489.35 | -3.70 | -0.75 |
| Kajaria Ceramics Ltd. | 1225.8 | 1206.2 | -19.60 | -1.60 |
| Kansai Nerolac Paints Ltd. | 201.05 | 200.64 | -0.41 | -0.20 |
| KPIT Technologies Ltd. | 596.65 | 589.5 | -7.15 | -1.20 |
| Mphasis Ltd. | 2432 | 2410.9 | -21.10 | -0.87 |
| Muthoot Finance Ltd. | 2894.1 | 2857.6 | -36.50 | -1.26 |
| NMDC Ltd. | 84.19 | 83.33 | -0.86 | -1.02 |
| Page Industries Ltd. | 36425 | 35725 | -700.00 | -1.92 |
| Polycab India Ltd. | 9139 | 9117.5 | -21.50 | -0.24 |
| Power Finance Corporation Ltd. | 374.45 | 374.35 | -0.10 | -0.03 |
| Solar Industries India Ltd. | 20280 | 19712 | -568.00 | -2.80 |
| Sumitomo Chemical India Ltd. | 563.1 | 556.5 | -6.60 | -1.17 |
| Sun TV Network Ltd. | 482.8 | 482.45 | -0.35 | -0.07 |
| Tata Elxsi Ltd. | 3662 | 3653 | -9.00 | -0.25 |
| Tube Investments of India Ltd. | 2959 | 2951.7 | -7.30 | -0.25 |
| Vinati Organics Ltd. | 1338.5 | 1324.8 | -13.70 | -1.02 |
| Voltas Ltd. | 1252.9 | 1224.6 | -28.30 | -2.26 |
| Whirlpool Of India Ltd. | 769 | 758.85 | -10.15 | -1.32 |
Market Stats
Advances
22
Declines
39
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1163.6 | 1184 | 1157.5 | 1163.6 | 1177 | 13.40 | 1.15 | 397768 | 46.82 | 1318 | 395.1 | 2026-08-19 12:39:59 |
| 3M India Ltd. | 3MINDIA | 35100 | 35100 | 33520 | 34945 | 33670 | -1275.00 | -3.65 | 2870 | 9.66 | 40856.5 | 21300.45 | 2026-08-19 12:39:52 |
| Abbott India Ltd. | ABBOTINDIA | 26580 | 26605 | 26300 | 26580 | 26400 | -180.00 | -0.68 | 4109 | 10.85 | 37000 | 17325 | 2026-08-19 12:39:52 |
| AIA Engineering Ltd. | AIAENG | 4412.5 | 4447.6 | 4386.6 | 4447.6 | 4395.8 | -51.80 | -1.16 | 13680 | 6.01 | 5180 | 2383.5 | 2026-08-19 12:39:58 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3706.4 | 3782.7 | 3673.9 | 3706.4 | 3675.6 | -30.80 | -0.83 | 52963 | 19.47 | 3796 | 1111.6 | 2026-08-19 12:39:56 |
| Alkem Laboratories Ltd. | ALKEM | 5475 | 5489.5 | 5393 | 5475 | 5403 | -72.00 | -1.32 | 132621 | 71.66 | 6439.9 | 2855 | 2026-08-19 12:39:59 |
| Apar Industries Ltd. | APARINDS | 17320 | 17525 | 16461 | 17214 | 16689 | -525.00 | -3.05 | 115645 | 193.00 | 18465 | 1153 | 2026-08-19 12:39:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2115 | 2116.6 | 2097.2 | 2115 | 2101.6 | -13.40 | -0.63 | 30738 | 6.46 | 2301.4 | 941 | 2026-08-19 09:39:54 |
| Astral Ltd. | ASTRAL | 1535.7 | 1542 | 1516.2 | 1520 | 1531.6 | 11.60 | 0.76 | 195909 | 30.01 | 2454 | 1232.3 | 2026-08-19 12:39:57 |
| Atul Ltd. | ATUL | 6639.5 | 6668 | 6522 | 6608.5 | 6631.5 | 23.00 | 0.35 | 19926 | 13.21 | 9812.9 | 4752 | 2026-08-19 12:39:56 |
| AU Small Finance Bank Ltd. | AUBANK | 1071 | 1073.8 | 1063.7 | 1075.7 | 1065.7 | -10.00 | -0.93 | 39105 | 4.17 | 1105.9 | 478.35 | 2026-08-19 09:39:56 |
| Balkrishna Industries Ltd. | BALKRISIND | 2380 | 2380.1 | 2347.2 | 2376.7 | 2349.8 | -26.90 | -1.13 | 33538 | 7.88 | 3375 | 1796.3 | 2026-08-19 12:39:57 |
| Bank Of Maharashtra | MAHABANK | 80.72 | 80.73 | 79.76 | 80.49 | 80.03 | -0.46 | -0.57 | 3511222 | 28.10 | 94.5 | 16.9 | 2026-08-19 12:39:56 |
| Bayer CropScience Ltd. | BAYERCROP | 4108.8 | 4125.1 | 4060 | 4105.7 | 4065 | -40.70 | -0.99 | 6191 | 2.52 | 7196.85 | 3920.45 | 2026-08-19 12:39:56 |
| Bharat Dynamics Ltd. | BDL | 1393 | 1401.7 | 1355.9 | 1393 | 1358.7 | -34.30 | -2.46 | 972622 | 132.15 | 2958 | 785.75 | 2026-08-19 12:39:57 |
| Coforge Ltd. | COFORGE | 1790 | 1817.6 | 1785.4 | 1773 | 1814.5 | 41.50 | 2.34 | 1949589 | 353.75 | 10026.8 | 1008.1 | 2026-08-19 12:39:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1905 | 1913.6 | 1867.1 | 1903 | 1870.5 | -32.50 | -1.71 | 247006 | 46.20 | 3890 | 1434.6 | 2026-08-19 12:39:57 |
| Coromandel International Ltd. | COROMANDEL | 2060.2 | 2062.7 | 2040.2 | 2062.7 | 2046.9 | -15.80 | -0.77 | 18960 | 3.88 | 2718.9 | 838 | 2026-08-19 12:39:57 |
| CRISIL Ltd. | CRISIL | 4444.9 | 4494.9 | 4444 | 4442.5 | 4480.8 | 38.30 | 0.86 | 10689 | 4.79 | 6950 | 2725 | 2026-08-19 12:39:48 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 245 | 247.1 | 242.05 | 244.8 | 246.5 | 1.70 | 0.69 | 1444459 | 35.61 | 484 | 217.4 | 2026-08-19 12:39:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1894 | 1903.7 | 1877.3 | 1901.4 | 1886.7 | -14.70 | -0.77 | 85123 | 16.06 | 3653.95 | 1272.6 | 2026-08-19 12:39:58 |
| Emami Ltd. | EMAMILTD | 399.35 | 407 | 396.5 | 400.1 | 401.35 | 1.25 | 0.31 | 377443 | 15.15 | 860 | 340.55 | 2026-08-19 12:39:58 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2877.3 | 3036.5 | 2851 | 2877.4 | 3000 | 122.60 | 4.26 | 957181 | 287.15 | 3515.7 | 1227 | 2026-08-19 12:39:58 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2106 | 2167.7 | 2093.7 | 2102.3 | 2145.4 | 43.10 | 2.05 | 317873 | 68.20 | 11465 | 1047 | 2026-08-19 12:39:59 |
| Grindwell Norton Ltd. | GRINDWELL | 2100 | 2110.4 | 2065 | 2101.3 | 2066.3 | -35.00 | -1.67 | 10571 | 2.18 | 2960 | 1329 | 2026-08-19 12:39:43 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2515.1 | 2546.9 | 2501 | 2525 | 2542 | 17.00 | 0.67 | 413838 | 105.20 | 5934.5 | 1589.5 | 2026-08-19 12:39:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5699.5 | 5767.5 | 5681 | 5745.5 | 5703 | -42.50 | -0.74 | 196307 | 111.95 | 6388.5 | 2246 | 2026-08-19 12:39:59 |
| Hindustan Zinc Ltd. | HINDZINC | 550 | 554.95 | 548.8 | 558 | 554.7 | -3.30 | -0.59 | 2243758 | 124.46 | 807.7 | 262.65 | 2026-08-19 12:39:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 35100 | 35100 | 33735 | 35275 | 33970 | -1305.00 | -3.70 | 49272 | 167.38 | 38785 | 2840.1 | 2026-08-19 09:39:59 |
| Honeywell Automation India Ltd. | HONAUT | 36400 | 36560 | 35880 | 36400 | 35995 | -405.00 | -1.11 | 505 | 1.82 | 59994 | 26220 | 2026-08-19 12:39:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 492 | 494.95 | 488.8 | 493.05 | 489.35 | -3.70 | -0.75 | 354063 | 17.33 | 1138.9 | 486.95 | 2026-08-19 12:39:57 |
| Indraprastha Gas Ltd. | IGL | 153.35 | 157.68 | 152.11 | 149.39 | 154.95 | 5.56 | 3.72 | 10980620 | 170.14 | 570.35 | 141.74 | 2026-08-19 12:39:57 |
| K.P.R. Mill Ltd. | KPRMILL | 1124.6 | 1137 | 1113.9 | 1123.5 | 1125.9 | 2.40 | 0.21 | 59906 | 6.74 | 1389 | 479.45 | 2026-08-19 12:39:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1230.6 | 1230.6 | 1205.1 | 1225.8 | 1206.2 | -19.60 | -1.60 | 38006 | 4.58 | 1578.7 | 758.7 | 2026-08-19 12:39:53 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 201.05 | 201.99 | 198.71 | 201.05 | 200.64 | -0.41 | -0.20 | 49810 | 1.00 | 355 | 157.91 | 2026-08-19 12:43:48 |
| KPIT Technologies Ltd. | KPITTECH | 602.85 | 608.1 | 588.05 | 596.65 | 589.5 | -7.15 | -1.20 | 878110 | 51.76 | 1928.7 | 521.05 | 2026-08-19 12:39:59 |
| L&T Technology Services Ltd. | LTTS | 3559.4 | 3625.2 | 3545 | 3509.9 | 3551.8 | 41.90 | 1.19 | 53042 | 18.84 | 6000 | 3010 | 2026-08-19 09:39:55 |
| Mphasis Ltd. | MPHASIS | 2449.5 | 2472.5 | 2385 | 2432 | 2410.9 | -21.10 | -0.87 | 217814 | 52.51 | 3237.95 | 1660.05 | 2026-08-19 12:39:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2878 | 2886.8 | 2856 | 2894.1 | 2857.6 | -36.50 | -1.26 | 109144 | 31.19 | 4149.5 | 911.25 | 2026-08-19 09:39:55 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1178.9 | 1201.1 | 1175 | 1170.6 | 1199.6 | 29.00 | 2.48 | 580074 | 69.59 | 1233.5 | 196.9 | 2026-08-19 12:39:57 |
| NMDC Ltd. | NMDC | 84.01 | 84.06 | 82.99 | 84.19 | 83.33 | -0.86 | -1.02 | 11095704 | 92.46 | 286.35 | 59.53 | 2026-08-19 12:39:56 |
| Oracle Financial Services Software Ltd. | OFSS | 11703 | 11854 | 11653 | 11623 | 11707 | 84.00 | 0.72 | 140378 | 164.34 | 13220 | 2883.25 | 2026-08-19 12:39:59 |
| Page Industries Ltd. | PAGEIND | 36440 | 36460 | 35460 | 36425 | 35725 | -700.00 | -1.92 | 16888 | 60.33 | 54349.1 | 29805 | 2026-08-19 12:39:57 |
| Persistent Systems Ltd. | PERSISTENT | 5520 | 5577 | 5500 | 5442.5 | 5536 | 93.50 | 1.72 | 135935 | 75.25 | 8900 | 3092.05 | 2026-08-19 09:39:59 |
| Petronet LNG Ltd. | PETRONET | 286.25 | 291.5 | 285.65 | 286.25 | 288.1 | 1.85 | 0.65 | 3423787 | 98.64 | 384.2 | 193.55 | 2026-08-19 12:39:57 |
| Pfizer Ltd. | PFIZER | 4838 | 4969.3 | 4813.9 | 4799.3 | 4915 | 115.70 | 2.41 | 92973 | 45.70 | 6451.15 | 3408 | 2026-08-19 12:39:58 |
| Polycab India Ltd. | POLYCAB | 9105 | 9150 | 8963.5 | 9139 | 9117.5 | -21.50 | -0.24 | 213502 | 194.66 | 10126 | 2310 | 2026-08-19 12:39:59 |
| Power Finance Corporation Ltd. | PFC | 374.95 | 376 | 371.15 | 374.45 | 374.35 | -0.10 | -0.03 | 4030707 | 150.89 | 580 | 100.85 | 2026-08-19 12:39:57 |
| Relaxo Footwears Ltd. | RELAXO | 385.8 | 391 | 382.9 | 383.95 | 386.85 | 2.90 | 0.76 | 42441 | 1.64 | 1107 | 236.5 | 2026-08-19 09:39:58 |
| Schaeffler India Ltd. | SCHAEFFLER | 4080 | 4138.1 | 4069.1 | 4073.3 | 4107.7 | 34.40 | 0.84 | 15118 | 6.21 | 4951 | 2555.55 | 2026-08-19 12:39:53 |
| SKF India Ltd. | SKFINDIA | 1621.4 | 1670 | 1621 | 1621.4 | 1660.1 | 38.70 | 2.39 | 65786 | 10.92 | 7350 | 1404 | 2026-08-19 12:39:59 |
| Solar Industries India Ltd. | SOLARINDS | 20080 | 20140 | 19569 | 20280 | 19712 | -568.00 | -2.80 | 111851 | 220.48 | 20422 | 3110 | 2026-08-19 12:39:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 563 | 563.8 | 555 | 563.1 | 556.5 | -6.60 | -1.17 | 121595 | 6.77 | 665 | 341.8 | 2026-08-19 12:39:39 |
| Sun TV Network Ltd. | SUNTV | 482.85 | 485.65 | 480.35 | 482.8 | 482.45 | -0.35 | -0.07 | 107858 | 5.20 | 921 | 393.8 | 2026-08-19 12:39:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3622.9 | 3635.2 | 3568.1 | 3604 | 3604.1 | 0.10 | 0.00 | 154761 | 55.78 | 6460 | 1820 | 2026-08-19 12:39:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3650 | 3675 | 3636.5 | 3662 | 3653 | -9.00 | -0.25 | 95720 | 34.97 | 10760 | 3353.9 | 2026-08-19 12:39:59 |
| Tube Investments of India Ltd. | TIINDIA | 2942.2 | 2966.3 | 2898.3 | 2959 | 2951.7 | -7.30 | -0.25 | 448411 | 132.36 | 4810.8 | 2034.05 | 2026-08-19 12:39:59 |
| Vinati Organics Ltd. | VINATIORGA | 1346 | 1346 | 1321.5 | 1338.5 | 1324.8 | -13.70 | -1.02 | 16155 | 2.14 | 2377 | 1203 | 2026-08-19 12:39:30 |
| Voltas Ltd. | VOLTAS | 1250 | 1251.9 | 1217 | 1252.9 | 1224.6 | -28.30 | -2.26 | 763437 | 93.49 | 1944.9 | 737.2 | 2026-08-19 12:39:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 771 | 773.85 | 756 | 769 | 758.85 | -10.15 | -1.32 | 138208 | 10.49 | 2449.7 | 753.15 | 2026-08-19 12:39:59 |