Select Exchange & Index:
NMID150Q50
21286.45
updated on: 27-Mar-2026 [11:04]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 21529.90 | Prev. Close | 21640.15 |
|---|---|---|---|
| Day High | 21560.00 | 52 Week High | 25185.65 |
| Day Low | 21249.75 | 52 Week Low | 19848.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Kansai Nerolac Paints Ltd. | 173.61 | 174.78 | 1.17 | 0.67 |
| Oracle Financial Services Software Ltd. | 6599 | 6949 | 350.00 | 5.30 |
| Persistent Systems Ltd. | 4928.8 | 4936.4 | 7.60 | 0.15 |
| SKF India Ltd. | 1523.2 | 1530 | 6.80 | 0.45 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1002.1 | 973.9 | -28.20 | -2.81 |
| 3M India Ltd. | 31790 | 31255 | -535.00 | -1.68 |
| Abbott India Ltd. | 26405 | 26355 | -50.00 | -0.19 |
| AIA Engineering Ltd. | 3486.4 | 3485.6 | -0.80 | -0.02 |
| Ajanta Pharma Ltd. | 2879.9 | 2830.1 | -49.80 | -1.73 |
| Alkem Laboratories Ltd. | 5435.5 | 5385.5 | -50.00 | -0.92 |
| Apar Industries Ltd. | 10014 | 9896 | -118.00 | -1.18 |
| APL Apollo Tubes Ltd. | 1998.6 | 1994.5 | -4.10 | -0.21 |
| Astral Ltd. | 1646.6 | 1627.5 | -19.10 | -1.16 |
| Atul Ltd. | 6221.5 | 6178.5 | -43.00 | -0.69 |
| AU Small Finance Bank Ltd. | 910.4 | 890 | -20.40 | -2.24 |
| Balkrishna Industries Ltd. | 2207.8 | 2140 | -67.80 | -3.07 |
| Bank Of Maharashtra | 65.51 | 63.22 | -2.29 | -3.50 |
| Bayer CropScience Ltd. | 4501.4 | 4434.7 | -66.70 | -1.48 |
| Bharat Dynamics Ltd. | 1182.2 | 1152.8 | -29.40 | -2.49 |
| Coforge Ltd. | 1163.1 | 1161 | -2.10 | -0.18 |
| Colgate-Palmolive (India) Ltd. | 1920.4 | 1888.6 | -31.80 | -1.66 |
| Coromandel International Ltd. | 2015.4 | 1957.4 | -58.00 | -2.88 |
| CRISIL Ltd. | 3968.1 | 3939.4 | -28.70 | -0.72 |
| Crompton Greaves Consumer Electricals Ltd. | 242.55 | 233.55 | -9.00 | -3.71 |
| Dr. Lal Pathlabs Ltd. | 1346.6 | 1318 | -28.60 | -2.12 |
| Emami Ltd. | 410.45 | 398.55 | -11.90 | -2.90 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2321.6 | 2310.9 | -10.70 | -0.46 |
| Grindwell Norton Ltd. | 1398.8 | 1385.6 | -13.20 | -0.94 |
| Gujarat Gas Ltd. | 331.2 | 325.25 | -5.95 | -1.80 |
| HDFC Asset Management Company Ltd. | 2386.3 | 2318.8 | -67.50 | -2.83 |
| Hindustan Zinc Ltd. | 517.7 | 515.75 | -1.95 | -0.38 |
| Honeywell Automation India Ltd. | 28205 | 27680 | -525.00 | -1.86 |
| Indian Railway Catering And Tourism Corporation Ltd. | 523.75 | 510.6 | -13.15 | -2.51 |
| Indraprastha Gas Ltd. | 149 | 147 | -2.00 | -1.34 |
| K.P.R. Mill Ltd. | 855.4 | 844.05 | -11.35 | -1.33 |
| Kajaria Ceramics Ltd. | 946.65 | 931.45 | -15.20 | -1.61 |
| KPIT Technologies Ltd. | 673.6 | 666 | -7.60 | -1.13 |
| L&T Technology Services Ltd. | 3200.4 | 3199.8 | -0.60 | -0.02 |
| Mphasis Ltd. | 2132.1 | 2109.6 | -22.50 | -1.06 |
| Muthoot Finance Ltd. | 3320.2 | 3247 | -73.20 | -2.20 |
| Nippon Life India Asset Management Ltd. | 869.6 | 849 | -20.60 | -2.37 |
| NMDC Ltd. | 77.85 | 77.68 | -0.17 | -0.22 |
| Page Industries Ltd. | 32635 | 32040 | -595.00 | -1.82 |
| Petronet LNG Ltd. | 249.85 | 247 | -2.85 | -1.14 |
| Pfizer Ltd. | 4709.5 | 4708 | -1.50 | -0.03 |
| Polycab India Ltd. | 7145 | 6960.5 | -184.50 | -2.58 |
| Power Finance Corporation Ltd. | 403.45 | 395.35 | -8.10 | -2.01 |
| Relaxo Footwears Ltd. | 265.75 | 255.45 | -10.30 | -3.88 |
| Schaeffler India Ltd. | 4063.1 | 4010 | -53.10 | -1.31 |
| Solar Industries India Ltd. | 12890 | 12407 | -483.00 | -3.75 |
| Sumitomo Chemical India Ltd. | 387.05 | 375.25 | -11.80 | -3.05 |
| Sun TV Network Ltd. | 609.3 | 589.15 | -20.15 | -3.31 |
| Supreme Industries Ltd. | 3832 | 3778.7 | -53.30 | -1.39 |
| Tata Elxsi Ltd. | 4213.4 | 4190.9 | -22.50 | -0.53 |
| Tube Investments of India Ltd. | 2682.4 | 2587.1 | -95.30 | -3.55 |
| Vinati Organics Ltd. | 1371.7 | 1333.8 | -37.90 | -2.76 |
| Voltas Ltd. | 1368.8 | 1328.2 | -40.60 | -2.97 |
| Whirlpool Of India Ltd. | 807.25 | 798 | -9.25 | -1.15 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 998 | 998.9 | 971.3 | 1002.1 | 973.9 | -28.20 | -2.81 | 193024 | 18.80 | 1318 | 395.1 | 2026-03-27 11:04:57 |
| 3M India Ltd. | 3MINDIA | 31785 | 31785 | 31130 | 31790 | 31255 | -535.00 | -1.68 | 1092 | 3.41 | 40856.5 | 21300.45 | 2026-03-27 11:04:40 |
| Abbott India Ltd. | ABBOTINDIA | 26455 | 26555 | 26100 | 26405 | 26355 | -50.00 | -0.19 | 2691 | 7.09 | 37000 | 17325 | 2026-03-27 11:04:51 |
| AIA Engineering Ltd. | AIAENG | 3486.4 | 3496.8 | 3411.3 | 3486.4 | 3485.6 | -0.80 | -0.02 | 43889 | 15.30 | 4949.95 | 2383.5 | 2026-03-27 11:04:51 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2879.9 | 2919.9 | 2813.1 | 2879.9 | 2830.1 | -49.80 | -1.73 | 39491 | 11.18 | 3485 | 1111.6 | 2026-03-27 11:04:57 |
| Alkem Laboratories Ltd. | ALKEM | 5401 | 5419.5 | 5360 | 5435.5 | 5385.5 | -50.00 | -0.92 | 17067 | 9.19 | 6439.9 | 2855 | 2026-03-27 11:04:57 |
| Apar Industries Ltd. | APARINDS | 9980 | 10099 | 9789 | 10014 | 9896 | -118.00 | -1.18 | 28921 | 28.62 | 11750 | 1153 | 2026-03-27 11:04:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1970.1 | 1999 | 1965.7 | 1998.6 | 1994.5 | -4.10 | -0.21 | 334340 | 66.68 | 2301.4 | 941 | 2026-03-27 11:04:59 |
| Astral Ltd. | ASTRAL | 1635 | 1653.9 | 1623 | 1646.6 | 1627.5 | -19.10 | -1.16 | 205299 | 33.41 | 2454 | 1232.3 | 2026-03-27 11:04:56 |
| Atul Ltd. | ATUL | 6200 | 6261 | 6149 | 6221.5 | 6178.5 | -43.00 | -0.69 | 5608 | 3.46 | 9812.9 | 4752 | 2026-03-27 11:04:51 |
| AU Small Finance Bank Ltd. | AUBANK | 900 | 907.9 | 886.6 | 910.4 | 890 | -20.40 | -2.24 | 553880 | 49.30 | 1039.2 | 478.35 | 2026-03-27 11:04:56 |
| Balkrishna Industries Ltd. | BALKRISIND | 2174.8 | 2180 | 2130.1 | 2207.8 | 2140 | -67.80 | -3.07 | 32981 | 7.06 | 3375 | 1796.3 | 2026-03-27 11:04:56 |
| Bank Of Maharashtra | MAHABANK | 64.8 | 64.95 | 63.12 | 65.51 | 63.22 | -2.29 | -3.50 | 5407287 | 34.18 | 77 | 16.9 | 2026-03-27 11:04:57 |
| Bayer CropScience Ltd. | BAYERCROP | 4460 | 4478.9 | 4407 | 4501.4 | 4434.7 | -66.70 | -1.48 | 6116 | 2.71 | 7196.85 | 3920.45 | 2026-03-27 11:04:57 |
| Bharat Dynamics Ltd. | BDL | 1190 | 1204 | 1148 | 1182.2 | 1152.8 | -29.40 | -2.49 | 1722008 | 198.51 | 2958 | 785.75 | 2026-03-27 11:04:59 |
| Coforge Ltd. | COFORGE | 1162 | 1180.3 | 1152 | 1163.1 | 1161 | -2.10 | -0.18 | 1491118 | 173.12 | 10026.8 | 1008.1 | 2026-03-27 11:04:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1918.7 | 1918.7 | 1882 | 1920.4 | 1888.6 | -31.80 | -1.66 | 102497 | 19.36 | 3890 | 1434.6 | 2026-03-27 11:04:59 |
| Coromandel International Ltd. | COROMANDEL | 2010.9 | 2014 | 1957.3 | 2015.4 | 1957.4 | -58.00 | -2.88 | 63160 | 12.36 | 2718.9 | 838 | 2026-03-27 11:04:56 |
| CRISIL Ltd. | CRISIL | 3968.1 | 3980 | 3883 | 3968.1 | 3939.4 | -28.70 | -0.72 | 37739 | 14.87 | 6950 | 2725 | 2026-03-27 11:04:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 240.75 | 241.9 | 233.4 | 242.55 | 233.55 | -9.00 | -3.71 | 846557 | 19.77 | 484 | 217.4 | 2026-03-27 11:04:56 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1342 | 1346.6 | 1301.1 | 1346.6 | 1318 | -28.60 | -2.12 | 99512 | 13.12 | 3653.95 | 1272.6 | 2026-03-27 11:04:57 |
| Emami Ltd. | EMAMILTD | 410.4 | 410.4 | 397.05 | 410.45 | 398.55 | -11.90 | -2.90 | 150769 | 6.01 | 860 | 340.55 | 2026-03-27 11:04:58 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2320.6 | 2330.4 | 2288 | 2321.6 | 2310.9 | -10.70 | -0.46 | 14958 | 3.46 | 3515.7 | 1227 | 2026-03-27 11:04:59 |
| Grindwell Norton Ltd. | GRINDWELL | 1391 | 1398 | 1382.8 | 1398.8 | 1385.6 | -13.20 | -0.94 | 8216 | 1.14 | 2960 | 1329 | 2026-03-27 11:04:54 |
| Gujarat Gas Ltd. | GUJGASLTD | 332.85 | 333 | 321.3 | 331.2 | 325.25 | -5.95 | -1.80 | 779173 | 25.34 | 689.95 | 321.3 | 2026-03-27 11:04:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2370 | 2380.6 | 2300.6 | 2386.3 | 2318.8 | -67.50 | -2.83 | 445497 | 103.30 | 5934.5 | 1589.5 | 2026-03-27 11:04:58 |
| Hindustan Zinc Ltd. | HINDZINC | 506.95 | 520 | 505 | 517.7 | 515.75 | -1.95 | -0.38 | 3228110 | 166.49 | 807.7 | 262.65 | 2026-03-27 11:04:56 |
| Honeywell Automation India Ltd. | HONAUT | 28185 | 28185 | 27550 | 28205 | 27680 | -525.00 | -1.86 | 2056 | 5.69 | 59994 | 26955 | 2026-03-27 11:04:31 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 521.75 | 521.75 | 510 | 523.75 | 510.6 | -13.15 | -2.51 | 571191 | 29.17 | 1138.9 | 504.85 | 2026-03-27 11:04:58 |
| Indraprastha Gas Ltd. | IGL | 149.32 | 150.3 | 146.6 | 149 | 147 | -2.00 | -1.34 | 1908974 | 28.06 | 570.35 | 146.6 | 2026-03-27 11:04:58 |
| K.P.R. Mill Ltd. | KPRMILL | 849.95 | 854.7 | 838 | 855.4 | 844.05 | -11.35 | -1.33 | 121665 | 10.27 | 1389 | 479.45 | 2026-03-27 11:04:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 942.05 | 942.05 | 920.2 | 946.65 | 931.45 | -15.20 | -1.61 | 42112 | 3.92 | 1578.7 | 758.7 | 2026-03-27 11:04:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 171.91 | 178.18 | 171.37 | 173.61 | 174.78 | 1.17 | 0.67 | 473393 | 8.27 | 355 | 157.91 | 2026-03-27 11:04:41 |
| KPIT Technologies Ltd. | KPITTECH | 673.6 | 682 | 664.7 | 673.6 | 666 | -7.60 | -1.13 | 692049 | 46.09 | 1928.7 | 521.05 | 2026-03-27 11:04:57 |
| L&T Technology Services Ltd. | LTTS | 3200.4 | 3217.1 | 3140 | 3200.4 | 3199.8 | -0.60 | -0.02 | 59080 | 18.90 | 6000 | 3010 | 2026-03-27 11:04:58 |
| Mphasis Ltd. | MPHASIS | 2115 | 2147.9 | 2106.1 | 2132.1 | 2109.6 | -22.50 | -1.06 | 121677 | 25.67 | 3237.95 | 1660.05 | 2026-03-27 11:04:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3284.1 | 3299 | 3233 | 3320.2 | 3247 | -73.20 | -2.20 | 453990 | 147.41 | 4149.5 | 911.25 | 2026-03-27 11:04:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 865 | 867.8 | 848 | 869.6 | 849 | -20.60 | -2.37 | 138518 | 11.76 | 1009 | 196.9 | 2026-03-27 11:04:58 |
| NMDC Ltd. | NMDC | 77.59 | 78.21 | 76.55 | 77.85 | 77.68 | -0.17 | -0.22 | 9356844 | 72.68 | 286.35 | 59.53 | 2026-03-27 11:04:57 |
| Oracle Financial Services Software Ltd. | OFSS | 6800 | 7062 | 6800 | 6599 | 6949 | 350.00 | 5.30 | 521095 | 362.11 | 13220 | 2883.25 | 2026-03-27 11:04:57 |
| Page Industries Ltd. | PAGEIND | 32400 | 32400 | 31830 | 32635 | 32040 | -595.00 | -1.82 | 8843 | 28.33 | 54349.1 | 29805 | 2026-03-27 11:04:52 |
| Persistent Systems Ltd. | PERSISTENT | 4880 | 4987.4 | 4851.1 | 4928.8 | 4936.4 | 7.60 | 0.15 | 360305 | 177.86 | 8900 | 3092.05 | 2026-03-27 11:04:58 |
| Petronet LNG Ltd. | PETRONET | 253 | 253.75 | 246.25 | 249.85 | 247 | -2.85 | -1.14 | 3740207 | 92.38 | 384.2 | 193.55 | 2026-03-27 11:04:58 |
| Pfizer Ltd. | PFIZER | 4707 | 4709 | 4651 | 4709.5 | 4708 | -1.50 | -0.03 | 4337 | 2.04 | 6451.15 | 3408 | 2026-03-27 11:04:54 |
| Polycab India Ltd. | POLYCAB | 7046 | 7105 | 6942 | 7145 | 6960.5 | -184.50 | -2.58 | 119118 | 82.91 | 8722 | 2310 | 2026-03-27 11:04:58 |
| Power Finance Corporation Ltd. | PFC | 402 | 402.4 | 394.75 | 403.45 | 395.35 | -8.10 | -2.01 | 2697042 | 106.63 | 580 | 100.85 | 2026-03-27 11:04:57 |
| Relaxo Footwears Ltd. | RELAXO | 264.1 | 265.85 | 254.35 | 265.75 | 255.45 | -10.30 | -3.88 | 91911 | 2.35 | 1107 | 251.6 | 2026-03-27 11:04:54 |
| Schaeffler India Ltd. | SCHAEFFLER | 4030 | 4038.8 | 3981.1 | 4063.1 | 4010 | -53.10 | -1.31 | 12807 | 5.14 | 4951 | 2555.55 | 2026-03-27 11:04:57 |
| SKF India Ltd. | SKFINDIA | 1518 | 1563.2 | 1503.7 | 1523.2 | 1530 | 6.80 | 0.45 | 30754 | 4.71 | 7350 | 1455 | 2026-03-27 11:04:57 |
| Solar Industries India Ltd. | SOLARINDS | 12890 | 12890 | 12402 | 12890 | 12407 | -483.00 | -3.75 | 63061 | 78.24 | 17820 | 3110 | 2026-03-27 11:04:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 381.8 | 386.95 | 371.8 | 387.05 | 375.25 | -11.80 | -3.05 | 160449 | 6.02 | 665 | 341.8 | 2026-03-27 11:04:59 |
| Sun TV Network Ltd. | SUNTV | 602 | 608.95 | 586.6 | 609.3 | 589.15 | -20.15 | -3.31 | 104930 | 6.18 | 921 | 393.8 | 2026-03-27 11:04:57 |
| Supreme Industries Ltd. | SUPREMEIND | 3804.6 | 3855.4 | 3765.8 | 3832 | 3778.7 | -53.30 | -1.39 | 40257 | 15.21 | 6460 | 1820 | 2026-03-27 11:04:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4190.1 | 4264.6 | 4177 | 4213.4 | 4190.9 | -22.50 | -0.53 | 137393 | 57.58 | 10760 | 4021.6 | 2026-03-27 11:04:59 |
| Tube Investments of India Ltd. | TIINDIA | 2647.2 | 2674.6 | 2584.1 | 2682.4 | 2587.1 | -95.30 | -3.55 | 70069 | 18.13 | 4810.8 | 2034.05 | 2026-03-27 11:04:59 |
| Vinati Organics Ltd. | VINATIORGA | 1371 | 1371.6 | 1327 | 1371.7 | 1333.8 | -37.90 | -2.76 | 28414 | 3.79 | 2377 | 1324 | 2026-03-27 11:04:58 |
| Voltas Ltd. | VOLTAS | 1350 | 1359 | 1322.8 | 1368.8 | 1328.2 | -40.60 | -2.97 | 475581 | 63.17 | 1944.9 | 737.2 | 2026-03-27 11:04:58 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 807 | 807 | 791.6 | 807.25 | 798 | -9.25 | -1.15 | 89261 | 7.12 | 2449.7 | 756.85 | 2026-03-27 11:04:57 |