Select Exchange & Index:
NMID150Q50
21997.25
updated on: 18-Mar-2026 [12:34]
Advances - 50 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 21642.10 | Prev. Close | 21588.55 |
|---|---|---|---|
| Day High | 22021.00 | 52 Week High | 25185.65 |
| Day Low | 21608.95 | 52 Week Low | 19848.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1043.4 | 1075.9 | 32.50 | 3.11 |
| Abbott India Ltd. | 26450 | 26640 | 190.00 | 0.72 |
| Ajanta Pharma Ltd. | 3020.6 | 3081.6 | 61.00 | 2.02 |
| Alkem Laboratories Ltd. | 5333.5 | 5374.5 | 41.00 | 0.77 |
| Apar Industries Ltd. | 9416 | 9608 | 192.00 | 2.04 |
| APL Apollo Tubes Ltd. | 1965.6 | 2006.1 | 40.50 | 2.06 |
| Astral Ltd. | 1652 | 1664.7 | 12.70 | 0.77 |
| Atul Ltd. | 6198.5 | 6258.5 | 60.00 | 0.97 |
| AU Small Finance Bank Ltd. | 902.05 | 919.45 | 17.40 | 1.93 |
| Balkrishna Industries Ltd. | 2150.9 | 2160.9 | 10.00 | 0.46 |
| Bank Of Maharashtra | 62.48 | 63.95 | 1.47 | 2.35 |
| Bharat Dynamics Ltd. | 1296.8 | 1309.4 | 12.60 | 0.97 |
| Coforge Ltd. | 1073.9 | 1136 | 62.10 | 5.78 |
| Colgate-Palmolive (India) Ltd. | 1932.9 | 1944.1 | 11.20 | 0.58 |
| CRISIL Ltd. | 4009 | 4072 | 63.00 | 1.57 |
| Crompton Greaves Consumer Electricals Ltd. | 248.65 | 249.1 | 0.45 | 0.18 |
| Dr. Lal Pathlabs Ltd. | 1331.7 | 1342.1 | 10.40 | 0.78 |
| Emami Ltd. | 418.55 | 418.85 | 0.30 | 0.07 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2429.6 | 2445.7 | 16.10 | 0.66 |
| Grindwell Norton Ltd. | 1433.2 | 1457.9 | 24.70 | 1.72 |
| HDFC Asset Management Company Ltd. | 2383.4 | 2461.8 | 78.40 | 3.29 |
| Honeywell Automation India Ltd. | 29245 | 29345 | 100.00 | 0.34 |
| Indian Railway Catering And Tourism Corporation Ltd. | 526.95 | 536.2 | 9.25 | 1.76 |
| Indraprastha Gas Ltd. | 156.82 | 158.28 | 1.46 | 0.93 |
| K.P.R. Mill Ltd. | 826.55 | 841.45 | 14.90 | 1.80 |
| Kajaria Ceramics Ltd. | 916.95 | 946 | 29.05 | 3.17 |
| Kansai Nerolac Paints Ltd. | 173.72 | 176.01 | 2.29 | 1.32 |
| KPIT Technologies Ltd. | 653.7 | 689.45 | 35.75 | 5.47 |
| L&T Technology Services Ltd. | 3332.7 | 3349.4 | 16.70 | 0.50 |
| Mphasis Ltd. | 2074.1 | 2152.3 | 78.20 | 3.77 |
| Muthoot Finance Ltd. | 3419.2 | 3421.4 | 2.20 | 0.06 |
| Nippon Life India Asset Management Ltd. | 848.35 | 880.5 | 32.15 | 3.79 |
| NMDC Ltd. | 79.22 | 79.33 | 0.11 | 0.14 |
| Oracle Financial Services Software Ltd. | 6302 | 6607 | 305.00 | 4.84 |
| Page Industries Ltd. | 30515 | 31645 | 1130.00 | 3.70 |
| Persistent Systems Ltd. | 4529.4 | 4723 | 193.60 | 4.27 |
| Petronet LNG Ltd. | 287.7 | 292 | 4.30 | 1.49 |
| Pfizer Ltd. | 4725.5 | 4808.5 | 83.00 | 1.76 |
| Polycab India Ltd. | 7166.5 | 7331 | 164.50 | 2.30 |
| Power Finance Corporation Ltd. | 418.05 | 430 | 11.95 | 2.86 |
| Relaxo Footwears Ltd. | 275.55 | 275.6 | 0.05 | 0.02 |
| Schaeffler India Ltd. | 3914.3 | 3980.5 | 66.20 | 1.69 |
| SKF India Ltd. | 1568.4 | 1593 | 24.60 | 1.57 |
| Sumitomo Chemical India Ltd. | 385.3 | 393.05 | 7.75 | 2.01 |
| Sun TV Network Ltd. | 567.5 | 585.15 | 17.65 | 3.11 |
| Supreme Industries Ltd. | 3923.9 | 3966.1 | 42.20 | 1.08 |
| Tata Elxsi Ltd. | 4103.6 | 4260 | 156.40 | 3.81 |
| Tube Investments of India Ltd. | 2475.9 | 2552.1 | 76.20 | 3.08 |
| Vinati Organics Ltd. | 1394.5 | 1426.9 | 32.40 | 2.32 |
| Whirlpool Of India Ltd. | 821.15 | 835.95 | 14.80 | 1.80 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33110 | 33045 | -65.00 | -0.20 |
| AIA Engineering Ltd. | 3736.2 | 3715.9 | -20.30 | -0.54 |
| Bayer CropScience Ltd. | 4487.6 | 4478.3 | -9.30 | -0.21 |
| Coromandel International Ltd. | 2037.9 | 2028.6 | -9.30 | -0.46 |
| Gujarat Gas Ltd. | 361.95 | 358.6 | -3.35 | -0.93 |
| Hindustan Zinc Ltd. | 546.35 | 536.85 | -9.50 | -1.74 |
| Solar Industries India Ltd. | 14034 | 13736 | -298.00 | -2.12 |
| Voltas Ltd. | 1420.4 | 1419.4 | -1.00 | -0.07 |
Market Stats
Advances
50
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1050 | 1076 | 1041.5 | 1043.4 | 1075.9 | 32.50 | 3.11 | 275075 | 29.60 | 1318 | 395.1 | 2026-03-18 12:34:59 |
| 3M India Ltd. | 3MINDIA | 33150 | 33645 | 32915 | 33110 | 33045 | -65.00 | -0.20 | 1591 | 5.26 | 40856.5 | 21300.45 | 2026-03-18 12:34:58 |
| Abbott India Ltd. | ABBOTINDIA | 26500 | 26700 | 26370 | 26450 | 26640 | 190.00 | 0.72 | 3437 | 9.16 | 37000 | 17325 | 2026-03-18 12:34:58 |
| AIA Engineering Ltd. | AIAENG | 3758.4 | 3758.4 | 3666 | 3736.2 | 3715.9 | -20.30 | -0.54 | 27695 | 10.29 | 4949.95 | 2383.5 | 2026-03-18 12:34:58 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3049.9 | 3114.1 | 3029.3 | 3020.6 | 3081.6 | 61.00 | 2.02 | 66579 | 20.52 | 3485 | 1111.6 | 2026-03-18 12:29:56 |
| Alkem Laboratories Ltd. | ALKEM | 5335 | 5423 | 5315 | 5333.5 | 5374.5 | 41.00 | 0.77 | 28725 | 15.44 | 6439.9 | 2855 | 2026-03-18 12:34:59 |
| Apar Industries Ltd. | APARINDS | 9412 | 9620 | 9254 | 9416 | 9608 | 192.00 | 2.04 | 76717 | 73.71 | 11750 | 1153 | 2026-03-18 12:34:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1965 | 2007.8 | 1942.7 | 1965.6 | 2006.1 | 40.50 | 2.06 | 366337 | 73.49 | 2301.4 | 941 | 2026-03-18 12:34:59 |
| Astral Ltd. | ASTRAL | 1638 | 1668.2 | 1638 | 1652 | 1664.7 | 12.70 | 0.77 | 225235 | 37.49 | 2454 | 1232.3 | 2026-03-18 12:34:59 |
| Atul Ltd. | ATUL | 6194.5 | 6376 | 6194.5 | 6198.5 | 6258.5 | 60.00 | 0.97 | 5925 | 3.71 | 9812.9 | 4752 | 2026-03-18 12:34:58 |
| AU Small Finance Bank Ltd. | AUBANK | 910 | 923.3 | 900.55 | 902.05 | 919.45 | 17.40 | 1.93 | 703410 | 64.68 | 1039.2 | 478.35 | 2026-03-18 12:34:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2165 | 2169.6 | 2130 | 2150.9 | 2160.9 | 10.00 | 0.46 | 64419 | 13.92 | 3375 | 1796.3 | 2026-03-18 12:34:53 |
| Bank Of Maharashtra | MAHABANK | 62.8 | 64.2 | 62.78 | 62.48 | 63.95 | 1.47 | 2.35 | 9285708 | 59.38 | 77 | 16.9 | 2026-03-18 12:34:58 |
| Bayer CropScience Ltd. | BAYERCROP | 4499 | 4535 | 4473.4 | 4487.6 | 4478.3 | -9.30 | -0.21 | 7032 | 3.15 | 7196.85 | 3920.45 | 2026-03-18 12:34:59 |
| Bharat Dynamics Ltd. | BDL | 1303 | 1320 | 1297.6 | 1296.8 | 1309.4 | 12.60 | 0.97 | 453148 | 59.34 | 2958 | 785.75 | 2026-03-18 12:34:59 |
| Coforge Ltd. | COFORGE | 1084.3 | 1148.2 | 1081.4 | 1073.9 | 1136 | 62.10 | 5.78 | 4247161 | 482.48 | 10026.8 | 1008.1 | 2026-03-18 12:34:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1933 | 1949.4 | 1928.6 | 1932.9 | 1944.1 | 11.20 | 0.58 | 88660 | 17.24 | 3890 | 1434.6 | 2026-03-18 12:34:59 |
| Coromandel International Ltd. | COROMANDEL | 2037 | 2054.9 | 2004.7 | 2037.9 | 2028.6 | -9.30 | -0.46 | 73796 | 14.97 | 2718.9 | 838 | 2026-03-18 12:34:59 |
| CRISIL Ltd. | CRISIL | 4015 | 4078.7 | 4003.3 | 4009 | 4072 | 63.00 | 1.57 | 27695 | 11.28 | 6950 | 2725 | 2026-03-18 12:34:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 249.5 | 251.8 | 248.65 | 248.65 | 249.1 | 0.45 | 0.18 | 565050 | 14.08 | 484 | 217.4 | 2026-03-18 12:29:55 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1341 | 1352.3 | 1327.1 | 1331.7 | 1342.1 | 10.40 | 0.78 | 78747 | 10.57 | 3653.95 | 1312.7 | 2026-03-18 12:34:59 |
| Emami Ltd. | EMAMILTD | 420.4 | 422.05 | 412.9 | 418.55 | 418.85 | 0.30 | 0.07 | 1435991 | 60.15 | 860 | 340.55 | 2026-03-18 12:34:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2428.9 | 2472 | 2418.2 | 2429.6 | 2445.7 | 16.10 | 0.66 | 10872 | 2.66 | 3515.7 | 1227 | 2026-03-18 12:34:59 |
| Grindwell Norton Ltd. | GRINDWELL | 1436.9 | 1468 | 1430 | 1433.2 | 1457.9 | 24.70 | 1.72 | 10106 | 1.47 | 2960 | 1356.05 | 2026-03-18 12:34:56 |
| Gujarat Gas Ltd. | GUJGASLTD | 361.95 | 362.75 | 357.8 | 361.95 | 358.6 | -3.35 | -0.93 | 327199 | 11.73 | 689.95 | 356.35 | 2026-03-18 12:34:54 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2386.5 | 2461.8 | 2383 | 2383.4 | 2461.8 | 78.40 | 3.29 | 389856 | 95.97 | 5934.5 | 1589.5 | 2026-03-18 12:34:56 |
| Hindustan Zinc Ltd. | HINDZINC | 538.8 | 540.8 | 529.35 | 546.35 | 536.85 | -9.50 | -1.74 | 4666051 | 250.50 | 807.7 | 262.65 | 2026-03-18 12:34:59 |
| Honeywell Automation India Ltd. | HONAUT | 29275 | 29780 | 29265 | 29245 | 29345 | 100.00 | 0.34 | 1617 | 4.75 | 59994 | 29085 | 2026-03-18 12:34:37 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 530 | 537.7 | 523.5 | 526.95 | 536.2 | 9.25 | 1.76 | 1322961 | 70.94 | 1138.9 | 518.25 | 2026-03-18 12:34:59 |
| Indraprastha Gas Ltd. | IGL | 157 | 159.5 | 156.82 | 156.82 | 158.28 | 1.46 | 0.93 | 878980 | 13.91 | 570.35 | 152.2 | 2026-03-18 12:34:59 |
| K.P.R. Mill Ltd. | KPRMILL | 829 | 860.25 | 827.65 | 826.55 | 841.45 | 14.90 | 1.80 | 256714 | 21.60 | 1389 | 479.45 | 2026-03-18 12:34:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 920 | 969.6 | 917 | 916.95 | 946 | 29.05 | 3.17 | 323270 | 30.58 | 1578.7 | 758.7 | 2026-03-18 12:34:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 175 | 178.9 | 173 | 173.72 | 176.01 | 2.29 | 1.32 | 260371 | 4.58 | 355 | 173 | 2026-03-18 12:34:58 |
| KPIT Technologies Ltd. | KPITTECH | 658 | 696.9 | 654.1 | 653.7 | 689.45 | 35.75 | 5.47 | 2777284 | 191.48 | 1928.7 | 521.05 | 2026-03-18 12:34:59 |
| L&T Technology Services Ltd. | LTTS | 3350 | 3464 | 3306.1 | 3332.7 | 3349.4 | 16.70 | 0.50 | 146761 | 49.16 | 6000 | 3010 | 2026-03-18 12:34:59 |
| Mphasis Ltd. | MPHASIS | 2085 | 2185 | 2076.4 | 2074.1 | 2152.3 | 78.20 | 3.77 | 490316 | 105.53 | 3237.95 | 1660.05 | 2026-03-18 12:34:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3440 | 3492.9 | 3400 | 3419.2 | 3421.4 | 2.20 | 0.06 | 635330 | 217.37 | 4149.5 | 911.25 | 2026-03-18 12:34:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 848.35 | 882.55 | 847.7 | 848.35 | 880.5 | 32.15 | 3.79 | 388615 | 34.22 | 1009 | 196.9 | 2026-03-18 12:34:59 |
| NMDC Ltd. | NMDC | 79.22 | 79.5 | 78.26 | 79.22 | 79.33 | 0.11 | 0.14 | 9470330 | 75.13 | 286.35 | 59.53 | 2026-03-18 12:34:58 |
| Oracle Financial Services Software Ltd. | OFSS | 6315 | 6666 | 6314.5 | 6302 | 6607 | 305.00 | 4.84 | 233592 | 154.33 | 13220 | 2883.25 | 2026-03-18 12:34:58 |
| Page Industries Ltd. | PAGEIND | 30600 | 31670 | 30480 | 30515 | 31645 | 1130.00 | 3.70 | 9088 | 28.76 | 54349.1 | 29805 | 2026-03-18 12:34:58 |
| Persistent Systems Ltd. | PERSISTENT | 4525.6 | 4775 | 4525.6 | 4529.4 | 4723 | 193.60 | 4.27 | 487552 | 230.27 | 8900 | 3092.05 | 2026-03-18 12:34:59 |
| Petronet LNG Ltd. | PETRONET | 289.65 | 292.1 | 287 | 287.7 | 292 | 4.30 | 1.49 | 1596059 | 46.60 | 384.2 | 193.55 | 2026-03-18 12:34:58 |
| Pfizer Ltd. | PFIZER | 4738 | 4814.5 | 4710 | 4725.5 | 4808.5 | 83.00 | 1.76 | 6541 | 3.15 | 6451.15 | 3408 | 2026-03-18 12:34:39 |
| Polycab India Ltd. | POLYCAB | 7200 | 7397.5 | 7176.5 | 7166.5 | 7331 | 164.50 | 2.30 | 357433 | 262.03 | 8722 | 2310 | 2026-03-18 12:34:58 |
| Power Finance Corporation Ltd. | PFC | 420.95 | 434.95 | 418.5 | 418.05 | 430 | 11.95 | 2.86 | 9530673 | 409.82 | 580 | 100.85 | 2026-03-18 12:34:59 |
| Relaxo Footwears Ltd. | RELAXO | 277.6 | 282.2 | 274.55 | 275.55 | 275.6 | 0.05 | 0.02 | 168918 | 4.66 | 1107 | 273.35 | 2026-03-18 12:34:35 |
| Schaeffler India Ltd. | SCHAEFFLER | 3917 | 3994 | 3906.9 | 3914.3 | 3980.5 | 66.20 | 1.69 | 43857 | 17.46 | 4951 | 2555.55 | 2026-03-18 12:34:55 |
| SKF India Ltd. | SKFINDIA | 1572.4 | 1598 | 1561 | 1568.4 | 1593 | 24.60 | 1.57 | 19543 | 3.11 | 7350 | 1547.4 | 2026-03-18 12:34:50 |
| Solar Industries India Ltd. | SOLARINDS | 14056 | 14135 | 13733 | 14034 | 13736 | -298.00 | -2.12 | 85803 | 117.86 | 17820 | 3110 | 2026-03-18 12:34:55 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 385.5 | 398.2 | 384.05 | 385.3 | 393.05 | 7.75 | 2.01 | 131410 | 5.17 | 665 | 341.8 | 2026-03-18 12:29:58 |
| Sun TV Network Ltd. | SUNTV | 570.45 | 587.55 | 567.6 | 567.5 | 585.15 | 17.65 | 3.11 | 108551 | 6.35 | 921 | 393.8 | 2026-03-18 12:34:40 |
| Supreme Industries Ltd. | SUPREMEIND | 3900 | 4016.6 | 3900 | 3923.9 | 3966.1 | 42.20 | 1.08 | 200057 | 79.34 | 6460 | 1820 | 2026-03-18 12:34:56 |
| Tata Elxsi Ltd. | TATAELXSI | 4112 | 4321.1 | 4112 | 4103.6 | 4260 | 156.40 | 3.81 | 418151 | 178.13 | 10760 | 4050.9 | 2026-03-18 12:34:58 |
| Tube Investments of India Ltd. | TIINDIA | 2475.9 | 2556.1 | 2447.6 | 2475.9 | 2552.1 | 76.20 | 3.08 | 330927 | 84.46 | 4810.8 | 2034.05 | 2026-03-18 12:34:56 |
| Vinati Organics Ltd. | VINATIORGA | 1395 | 1434.7 | 1386.1 | 1394.5 | 1426.9 | 32.40 | 2.32 | 16640 | 2.37 | 2377 | 1324 | 2026-03-18 12:29:48 |
| Voltas Ltd. | VOLTAS | 1420 | 1448 | 1410.3 | 1420.4 | 1419.4 | -1.00 | -0.07 | 289443 | 41.08 | 1944.9 | 737.2 | 2026-03-18 12:34:55 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 824 | 840.95 | 821.95 | 821.15 | 835.95 | 14.80 | 1.80 | 71636 | 5.99 | 2449.7 | 756.85 | 2026-03-18 12:34:55 |