Powered by: Motilal Oswal
Select Exchange & Index:

NMID150Q50
23899.30
updated on: 26-May-2026 [16:14]

Advances - 25 | Declines - 33 | Unchanged - 1

Overview

Open 23839.15 Prev. Close 23823.00
Day High 23928.65 52 Week High 25185.65
Day Low 23793.75 52 Week Low 20648.50

Pivot Levels - Classic: as on 26-May-2026

PP: 23873.9 Resistance Support
First 23954.05 23819.15
Second 24008.8 23739
Third 24088.95 23684.25
Low
23793.75
Day Range High
23928.65
Low
22963.85
Month Range High
24120.50
Low
20648.50
52 Week Range High
25185.65

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AIA Engineering Ltd. 3972.8 4143.4 170.60 4.29
Ajanta Pharma Ltd. 3081.5 3097.1 15.60 0.51
Apar Industries Ltd. 12480 12536 56.00 0.45
Astral Ltd. 1552.3 1578.8 26.50 1.71
AU Small Finance Bank Ltd. 999.3 1011.8 12.50 1.25
Bayer CropScience Ltd. 4368.8 4500.8 132.00 3.02
Bharat Dynamics Ltd. 1326.1 1329.9 3.80 0.29
Coforge Ltd. 1398 1422.8 24.80 1.77
Coromandel International Ltd. 1841.5 1846.8 5.30 0.29
Hero MotoCorp Ltd. 4979 4983 4.00 0.08
Hindustan Zinc Ltd. 634.5 647.4 12.90 2.03
Honeywell Automation India Ltd. 34405 35570 1165.00 3.39
Indraprastha Gas Ltd. 160.48 166.01 5.53 3.45
KPIT Technologies Ltd. 756.6 784.7 28.10 3.71
Mphasis Ltd. 2244 2265.3 21.30 0.95
NMDC Ltd. 90.19 90.67 0.48 0.53
Oracle Financial Services Software Ltd. 9703 9882 179.00 1.84
Persistent Systems Ltd. 5038 5105.8 67.80 1.35
Polycab India Ltd. 9398.5 9613.5 215.00 2.29
Relaxo Footwears Ltd. 298.75 301.5 2.75 0.92
Schaeffler India Ltd. 4102.7 4196.1 93.40 2.28
SKF India Ltd. 1679.4 1710.7 31.30 1.86
Solar Industries India Ltd. 18377 18479 102.00 0.56
Sumitomo Chemical India Ltd. 478.65 489.05 10.40 2.17
Tata Elxsi Ltd. 4327.2 4335.6 8.40 0.19

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1142.4 1125.3 -17.10 -1.50
3M India Ltd. 33615 33100 -515.00 -1.53
Abbott India Ltd. 27705 27610 -95.00 -0.34
Alkem Laboratories Ltd. 5400.5 5380 -20.50 -0.38
APL Apollo Tubes Ltd. 1898.6 1874.1 -24.50 -1.29
Atul Ltd. 7039.5 7018 -21.50 -0.31
Balkrishna Industries Ltd. 2219.1 2202.7 -16.40 -0.74
Bank Of Maharashtra 81.17 80.18 -0.99 -1.22
Colgate-Palmolive (India) Ltd. 2097 2077.1 -19.90 -0.95
CRISIL Ltd. 4026.7 4015.7 -11.00 -0.27
Crompton Greaves Consumer Electricals Ltd. 293.5 289.05 -4.45 -1.52
Dr. Lal Pathlabs Ltd. 1614.9 1604 -10.90 -0.67
Emami Ltd. 404.05 403.9 -0.15 -0.04
Glaxosmithkline Pharmaceuticals Ltd. 2300.1 2282.4 -17.70 -0.77
Grindwell Norton Ltd. 1936 1913.4 -22.60 -1.17
Gujarat Energy Ltd. 377.5 371.5 -6.00 -1.59
HDFC Asset Management Company Ltd. 2758.1 2739.8 -18.30 -0.66
Indian Railway Catering And Tourism Corporation Ltd. 537.85 537.2 -0.65 -0.12
K.P.R. Mill Ltd. 950.45 946.25 -4.20 -0.44
Kajaria Ceramics Ltd. 1070 1065.9 -4.10 -0.38
Kansai Nerolac Paints Ltd. 218.36 217.76 -0.60 -0.27
L&T Technology Services Ltd. 3546.2 3540.7 -5.50 -0.16
Muthoot Finance Ltd. 3354.4 3331.5 -22.90 -0.68
Nippon Life India Asset Management Ltd. 1100.1 1095.7 -4.40 -0.40
Page Industries Ltd. 38545 38305 -240.00 -0.62
Petronet LNG Ltd. 282.25 280.2 -2.05 -0.73
Pfizer Ltd. 4689.2 4641.8 -47.40 -1.01
Power Finance Corporation Ltd. 438.9 433.7 -5.20 -1.18
Sun TV Network Ltd. 494.3 493.2 -1.10 -0.22
Supreme Industries Ltd. 3612.9 3570.9 -42.00 -1.16
Tube Investments of India Ltd. 3047.6 3039.1 -8.50 -0.28
Vinati Organics Ltd. 1339.2 1334.3 -4.90 -0.37
Voltas Ltd. 1284 1271.4 -12.60 -0.98

Market Stats

Advances
25
Declines
33
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1152 1152 1121.7 1142.4 1125.3 -17.10 -1.50 762091 85.76 1318 395.1 2026-05-26 15:56:35
3M India Ltd. 3MINDIA 34180 34180 33000 33615 33100 -515.00 -1.53 5962 19.73 40856.5 21300.45 2026-05-26 15:47:39
Abbott India Ltd. ABBOTINDIA 27865 27880 27500 27705 27610 -95.00 -0.34 14422 39.82 37000 17325 2026-05-26 15:58:48
AIA Engineering Ltd. AIAENG 3987.9 4194 3970 3972.8 4143.4 170.60 4.29 241336 100.00 4949.95 2383.5 2026-05-26 15:59:50
Ajanta Pharma Ltd. AJANTPHARM 3081.5 3123.9 3075.7 3081.5 3097.1 15.60 0.51 84040 26.03 3485 1111.6 2026-05-26 15:55:45
Alkem Laboratories Ltd. ALKEM 5405 5422 5336 5400.5 5380 -20.50 -0.38 63451 34.14 6439.9 2855 2026-05-26 15:52:14
Apar Industries Ltd. APARINDS 12480 12780 12460 12480 12536 56.00 0.45 73038 91.56 13149 1153 2026-05-26 15:57:17
APL Apollo Tubes Ltd. APLAPOLLO 1898 1898 1859 1898.6 1874.1 -24.50 -1.29 1374115 257.52 2301.4 941 2026-05-26 15:54:46
Astral Ltd. ASTRAL 1559.9 1590 1545.6 1552.3 1578.8 26.50 1.71 602697 95.15 2454 1232.3 2026-05-26 15:58:50
Atul Ltd. ATUL 7025 7101 6972 7039.5 7018 -21.50 -0.31 20398 14.32 9812.9 4752 2026-05-26 15:59:44
AU Small Finance Bank Ltd. AUBANK 1001 1018.5 997.8 999.3 1011.8 12.50 1.25 2701128 273.30 1079.55 478.35 2026-05-26 15:58:02
Balkrishna Industries Ltd. BALKRISIND 2216.9 2242.7 2188 2219.1 2202.7 -16.40 -0.74 97457 21.47 3375 1796.3 2026-05-26 15:55:00
Bank Of Maharashtra MAHABANK 81.36 81.75 79.81 81.17 80.18 -0.99 -1.22 13667175 109.58 85.9 16.9 2026-05-26 15:58:44
Bayer CropScience Ltd. BAYERCROP 4377 4530 4377 4368.8 4500.8 132.00 3.02 32115 14.45 7196.85 3920.45 2026-05-26 15:47:33
Bharat Dynamics Ltd. BDL 1326.1 1348 1323.2 1326.1 1329.9 3.80 0.29 701058 93.23 2958 785.75 2026-05-26 15:59:54
Coforge Ltd. COFORGE 1400 1428.4 1395.1 1398 1422.8 24.80 1.77 1780000 253.26 10026.8 1008.1 2026-05-26 15:59:39
Colgate-Palmolive (India) Ltd. COLPAL 2099.9 2106.9 2051.2 2097 2077.1 -19.90 -0.95 932673 193.73 3890 1434.6 2026-05-26 15:56:24
Coromandel International Ltd. COROMANDEL 1842.2 1860 1838 1841.5 1846.8 5.30 0.29 135492 25.02 2718.9 838 2026-05-26 15:58:33
CRISIL Ltd. CRISIL 4043 4066.7 4008.1 4026.7 4015.7 -11.00 -0.27 32110 12.89 6950 2725 2026-05-26 15:59:24
Crompton Greaves Consumer Electricals Ltd. CROMPTON 293.5 293.6 288 293.5 289.05 -4.45 -1.52 1511338 43.69 484 217.4 2026-05-26 15:59:45
Dr. Lal Pathlabs Ltd. LALPATHLAB 1601 1639 1591.5 1614.9 1604 -10.90 -0.67 461696 74.06 3653.95 1272.6 2026-05-26 15:52:33
Emami Ltd. EMAMILTD 405.85 407.45 401.3 404.05 403.9 -0.15 -0.04 253887 10.25 860 340.55 2026-05-26 15:56:37
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2300.1 2314.4 2278.1 2300.1 2282.4 -17.70 -0.77 155905 35.58 3515.7 1227 2026-05-26 15:58:14
Grindwell Norton Ltd. GRINDWELL 1930 1944 1903 1936 1913.4 -22.60 -1.17 27407 5.24 2960 1329 2026-05-26 15:59:05
Gujarat Energy Ltd. GUJGASLTD 379 383.8 369.65 377.5 371.5 -6.00 -1.59 496022 18.43 689.95 301.5 2026-05-26 15:57:59
HDFC Asset Management Company Ltd. HDFCAMC 2758.1 2765.8 2717.4 2758.1 2739.8 -18.30 -0.66 685263 187.75 5934.5 1589.5 2026-05-26 15:59:57
Hero MotoCorp Ltd. HEROMOTOCO 4979 5029 4953 4979 4983 4.00 0.08 413024 205.81 6388.5 2246 2026-05-26 15:59:05
Hindustan Zinc Ltd. HINDZINC 631.9 648.4 629.65 634.5 647.4 12.90 2.03 7893675 511.04 807.7 262.65 2026-05-26 15:59:59
Honeywell Automation India Ltd. HONAUT 34550 35895 34550 34405 35570 1165.00 3.39 21366 76.00 59994 26220 2026-05-26 15:56:52
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 544.9 547.65 536.3 537.85 537.2 -0.65 -0.12 1238113 66.51 1138.9 492.65 2026-05-26 15:59:30
Indraprastha Gas Ltd. IGL 161.96 169.9 161.51 160.48 166.01 5.53 3.45 10602040 176.00 570.35 141.74 2026-05-26 15:59:56
K.P.R. Mill Ltd. KPRMILL 950.7 958.9 938.6 950.45 946.25 -4.20 -0.44 90506 8.56 1389 479.45 2026-05-26 15:52:13
Kajaria Ceramics Ltd. KAJARIACER 1071 1085.1 1061.4 1070 1065.9 -4.10 -0.38 233368 24.87 1578.7 758.7 2026-05-26 15:57:26
Kansai Nerolac Paints Ltd. KANSAINER 218.49 220.39 217.3 218.36 217.76 -0.60 -0.27 117138 2.55 355 157.91 2026-05-26 15:58:44
KPIT Technologies Ltd. KPITTECH 756.4 797.5 753.95 756.6 784.7 28.10 3.71 2237901 175.61 1928.7 521.05 2026-05-26 15:59:13
L&T Technology Services Ltd. LTTS 3540 3577 3516.1 3546.2 3540.7 -5.50 -0.16 39254 13.90 6000 3010 2026-05-26 15:56:27
Mphasis Ltd. MPHASIS 2247 2288.9 2240.5 2244 2265.3 21.30 0.95 297568 67.41 3237.95 1660.05 2026-05-26 15:58:44
Muthoot Finance Ltd. MUTHOOTFIN 3345.4 3356.5 3325 3354.4 3331.5 -22.90 -0.68 176984 58.96 4149.5 911.25 2026-05-26 15:58:41
Nippon Life India Asset Management Ltd. NAM-INDIA 1100 1117.7 1085 1100.1 1095.7 -4.40 -0.40 979273 107.30 1125 196.9 2026-05-26 15:58:31
NMDC Ltd. NMDC 90.5 91.06 89.58 90.19 90.67 0.48 0.53 17202008 155.97 286.35 59.53 2026-05-26 15:59:25
Oracle Financial Services Software Ltd. OFSS 9711.5 9917 9594 9703 9882 179.00 1.84 259841 256.77 13220 2883.25 2026-05-26 15:59:50
Page Industries Ltd. PAGEIND 38600 38695 38095 38545 38305 -240.00 -0.62 12995 49.78 54349.1 29805 2026-05-26 15:49:19
Persistent Systems Ltd. PERSISTENT 5038 5137.3 5021 5038 5105.8 67.80 1.35 456026 232.84 8900 3092.05 2026-05-26 15:58:47
Petronet LNG Ltd. PETRONET 280.9 282 277.15 282.25 280.2 -2.05 -0.73 1669492 46.78 384.2 193.55 2026-05-26 15:51:24
Pfizer Ltd. PFIZER 4699 4700 4626 4689.2 4641.8 -47.40 -1.01 13609 6.32 6451.15 3408 2026-05-26 15:56:30
Polycab India Ltd. POLYCAB 9369.5 9669.5 9358 9398.5 9613.5 215.00 2.29 424144 407.75 9669.5 2310 2026-05-26 15:59:59
Power Finance Corporation Ltd. PFC 440.3 440.9 430.55 438.9 433.7 -5.20 -1.18 4643484 201.39 580 100.85 2026-05-26 15:59:44
Relaxo Footwears Ltd. RELAXO 299.7 307.45 298.15 298.75 301.5 2.75 0.92 79885 2.41 1107 236.5 2026-05-26 15:57:38
Schaeffler India Ltd. SCHAEFFLER 4102.7 4249 4102.7 4102.7 4196.1 93.40 2.28 205458 86.21 4951 2555.55 2026-05-26 15:52:15
SKF India Ltd. SKFINDIA 1676 1716.5 1661.9 1679.4 1710.7 31.30 1.86 26676 4.56 7350 1404 2026-05-26 15:59:59
Solar Industries India Ltd. SOLARINDS 18377 18541 18280 18377 18479 102.00 0.56 111277 205.63 18699 3110 2026-05-26 15:59:35
Sumitomo Chemical India Ltd. SUMICHEM 482.95 492.95 478.95 478.65 489.05 10.40 2.17 399239 19.52 665 341.8 2026-05-26 15:58:55
Sun TV Network Ltd. SUNTV 494 500.55 487.2 494.3 493.2 -1.10 -0.22 823727 40.63 921 393.8 2026-05-26 15:50:10
Supreme Industries Ltd. SUPREMEIND 3609.2 3624.9 3555 3612.9 3570.9 -42.00 -1.16 94449 33.73 6460 1820 2026-05-26 15:52:14
Tata Elxsi Ltd. TATAELXSI 4310.2 4353 4310 4327.2 4335.6 8.40 0.19 191626 83.08 10760 3945 2026-05-26 15:59:59
Tube Investments of India Ltd. TIINDIA 3047.5 3072.7 3014.9 3047.6 3039.1 -8.50 -0.28 169112 51.39 4810.8 2034.05 2026-05-26 15:57:05
Vinati Organics Ltd. VINATIORGA 1345.5 1357.3 1330.2 1339.2 1334.3 -4.90 -0.37 24858 3.32 2377 1203 2026-05-26 15:54:33
Voltas Ltd. VOLTAS 1285.1 1288.9 1263.6 1284 1271.4 -12.60 -0.98 592885 75.38 1944.9 737.2 2026-05-26 15:54:24
Whirlpool Of India Ltd. WHIRLPOOL 855.2 871 842.25 855.1 855.1 0.00 0.00 209665 17.93 2449.7 756.85 2026-05-26 15:59:32