Powered by: Motilal Oswal
Select Exchange & Index:

NMID150Q50
23757.50
updated on: 04-Jun-2026 [11:39]

Advances - 44 | Declines - 15 | Unchanged - 0

Overview

Open 23464.65 Prev. Close 23546.70
Day High 23782.30 52 Week High 25185.65
Day Low 23404.00 52 Week Low 20648.50

Pivot Levels - Classic: as on 03-Jun-2026

PP: 23542.13 Resistance Support
First 23733.61 23355.21
Second 23920.53 23163.73
Third 24112.01 22976.81
Low
23404.00
Day Range High
23782.30
Low
22963.85
Month Range High
24280.20
Low
20648.50
52 Week Range High
25185.65

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 32445 32565 120.00 0.37
AIA Engineering Ltd. 4521.3 4656.3 135.00 2.99
Ajanta Pharma Ltd. 2929.2 2945.6 16.40 0.56
Alkem Laboratories Ltd. 5274 5281 7.00 0.13
Apar Industries Ltd. 13538 13702 164.00 1.21
APL Apollo Tubes Ltd. 1805.4 1806.8 1.40 0.08
Astral Ltd. 1536.9 1539.5 2.60 0.17
Atul Ltd. 6655.5 6740 84.50 1.27
Bayer CropScience Ltd. 4399.3 4405.1 5.80 0.13
Bharat Dynamics Ltd. 1227 1234.9 7.90 0.64
Coforge Ltd. 1420.9 1435.4 14.50 1.02
Colgate-Palmolive (India) Ltd. 2018.6 2026 7.40 0.37
Coromandel International Ltd. 1745.6 1759.8 14.20 0.81
CRISIL Ltd. 3888.3 3917.1 28.80 0.74
Crompton Greaves Consumer Electricals Ltd. 272.65 272.9 0.25 0.09
Dr. Lal Pathlabs Ltd. 1569.6 1589.9 20.30 1.29
Emami Ltd. 390.75 391.8 1.05 0.27
Glaxosmithkline Pharmaceuticals Ltd. 2181 2182.6 1.60 0.07
Grindwell Norton Ltd. 1867 1905 38.00 2.04
Gujarat Energy Ltd. 397.75 398.75 1.00 0.25
HDFC Asset Management Company Ltd. 2510 2535.1 25.10 1.00
Hero MotoCorp Ltd. 4840.9 4922.2 81.30 1.68
Hindustan Zinc Ltd. 610.55 611.1 0.55 0.09
Honeywell Automation India Ltd. 34750 34860 110.00 0.32
Indian Railway Catering And Tourism Corporation Ltd. 510.8 525.2 14.40 2.82
Indraprastha Gas Ltd. 161.48 162.79 1.31 0.81
K.P.R. Mill Ltd. 1085.8 1098.1 12.30 1.13
Kansai Nerolac Paints Ltd. 214.86 215.4 0.54 0.25
KPIT Technologies Ltd. 774.25 774.5 0.25 0.03
Mphasis Ltd. 2288.5 2304.7 16.20 0.71
Nippon Life India Asset Management Ltd. 1077.8 1111 33.20 3.08
Oracle Financial Services Software Ltd. 9997.5 10150 152.50 1.53
Page Industries Ltd. 37565 38375 810.00 2.16
Persistent Systems Ltd. 5097.5 5167.5 70.00 1.37
Petronet LNG Ltd. 269.95 270.65 0.70 0.26
Pfizer Ltd. 4465.5 4471.9 6.40 0.14
Polycab India Ltd. 9571.5 9740 168.50 1.76
Power Finance Corporation Ltd. 416.6 424.85 8.25 1.98
Relaxo Footwears Ltd. 337.6 341.55 3.95 1.17
SKF India Ltd. 1606.5 1629 22.50 1.40
Supreme Industries Ltd. 3572.9 3672 99.10 2.77
Tube Investments of India Ltd. 3070.2 3142.4 72.20 2.35
Vinati Organics Ltd. 1304.5 1312.8 8.30 0.64
Voltas Ltd. 1235 1288 53.00 4.29

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1072.5 1068.1 -4.40 -0.41
Abbott India Ltd. 26290 26275 -15.00 -0.06
AU Small Finance Bank Ltd. 970.6 961.8 -8.80 -0.91
Balkrishna Industries Ltd. 2200.4 2196.8 -3.60 -0.16
Bank Of Maharashtra 79.7 79.24 -0.46 -0.58
Kajaria Ceramics Ltd. 1110.2 1103.5 -6.70 -0.60
L&T Technology Services Ltd. 3299.2 3271.8 -27.40 -0.83
Muthoot Finance Ltd. 3218.3 3190.6 -27.70 -0.86
NMDC Ltd. 96.04 95.03 -1.01 -1.05
Schaeffler India Ltd. 4049.9 3989.1 -60.80 -1.50
Solar Industries India Ltd. 18577 18560 -17.00 -0.09
Sumitomo Chemical India Ltd. 482.8 478.85 -3.95 -0.82
Sun TV Network Ltd. 515.25 509.8 -5.45 -1.06
Tata Elxsi Ltd. 4347 4311.9 -35.10 -0.81
Whirlpool Of India Ltd. 818.5 811 -7.50 -0.92

Market Stats

Advances
44
Declines
15
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1064.3 1081.5 1062.1 1072.5 1068.1 -4.40 -0.41 1575691 168.30 1318 395.1 2026-06-04 11:39:59
3M India Ltd. 3MINDIA 32445 32810 32445 32445 32565 120.00 0.37 851 2.77 40856.5 21300.45 2026-06-04 11:39:59
Abbott India Ltd. ABBOTINDIA 26290 26390 26180 26290 26275 -15.00 -0.06 892 2.34 37000 17325 2026-06-04 11:39:38
AIA Engineering Ltd. AIAENG 4520.5 4664 4520.5 4521.3 4656.3 135.00 2.99 47381 22.06 4949.95 2383.5 2026-06-04 11:39:55
Ajanta Pharma Ltd. AJANTPHARM 2929.2 2963.9 2885 2929.2 2945.6 16.40 0.56 36429 10.73 3485 1111.6 2026-06-04 11:39:55
Alkem Laboratories Ltd. ALKEM 5274 5325.5 5213.5 5274 5281 7.00 0.13 50789 26.82 6439.9 2855 2026-06-04 11:39:56
Apar Industries Ltd. APARINDS 13570 13825 13428 13538 13702 164.00 1.21 82113 112.51 14080 1153 2026-06-04 11:39:55
APL Apollo Tubes Ltd. APLAPOLLO 1797.7 1817.4 1792.7 1805.4 1806.8 1.40 0.08 245074 44.28 2301.4 941 2026-06-04 11:39:59
Astral Ltd. ASTRAL 1532 1544 1525.2 1536.9 1539.5 2.60 0.17 294322 45.31 2454 1232.3 2026-06-04 11:39:59
Atul Ltd. ATUL 6610 6779 6610 6655.5 6740 84.50 1.27 4878 3.29 9812.9 4752 2026-06-04 11:39:44
AU Small Finance Bank Ltd. AUBANK 967.85 968 956.4 970.6 961.8 -8.80 -0.91 344726 33.16 1079.55 478.35 2026-06-04 11:39:59
Balkrishna Industries Ltd. BALKRISIND 2200.4 2205 2176.5 2200.4 2196.8 -3.60 -0.16 73983 16.25 3375 1796.3 2026-06-04 11:39:54
Bank Of Maharashtra MAHABANK 79.5 80.58 78.84 79.7 79.24 -0.46 -0.58 4400458 34.87 85.9 16.9 2026-06-04 11:39:59
Bayer CropScience Ltd. BAYERCROP 4392.3 4430.9 4380 4399.3 4405.1 5.80 0.13 6270 2.76 7196.85 3920.45 2026-06-04 11:39:50
Bharat Dynamics Ltd. BDL 1219.7 1243.7 1213 1227 1234.9 7.90 0.64 963822 119.02 2958 785.75 2026-06-04 11:39:55
Coforge Ltd. COFORGE 1410 1440 1391 1420.9 1435.4 14.50 1.02 1202813 172.65 10026.8 1008.1 2026-06-04 11:39:59
Colgate-Palmolive (India) Ltd. COLPAL 2018.3 2030.6 2002 2018.6 2026 7.40 0.37 110253 22.34 3890 1434.6 2026-06-04 11:39:59
Coromandel International Ltd. COROMANDEL 1745.6 1762 1729.1 1745.6 1759.8 14.20 0.81 121142 21.32 2718.9 838 2026-06-04 11:39:55
CRISIL Ltd. CRISIL 3905.9 3935 3866.7 3888.3 3917.1 28.80 0.74 12086 4.73 6950 2725 2026-06-04 11:39:23
Crompton Greaves Consumer Electricals Ltd. CROMPTON 273.6 275.65 270.6 272.65 272.9 0.25 0.09 795798 21.72 484 217.4 2026-06-04 11:39:55
Dr. Lal Pathlabs Ltd. LALPATHLAB 1569.6 1593.9 1563.1 1569.6 1589.9 20.30 1.29 44176 7.02 3653.95 1272.6 2026-06-04 11:39:54
Emami Ltd. EMAMILTD 387 392.65 386.05 390.75 391.8 1.05 0.27 91558 3.59 860 340.55 2026-06-04 11:39:57
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2170 2188.5 2162.4 2181 2182.6 1.60 0.07 15395 3.36 3515.7 1227 2026-06-04 11:39:57
Grindwell Norton Ltd. GRINDWELL 1860.1 1915 1845.4 1867 1905 38.00 2.04 35242 6.71 2960 1329 2026-06-04 11:39:57
Gujarat Energy Ltd. GUJGASLTD 393.7 400.75 377 397.75 398.75 1.00 0.25 191472 7.63 689.95 301.5 2026-06-04 11:39:42
HDFC Asset Management Company Ltd. HDFCAMC 2495.5 2548.5 2485.8 2510 2535.1 25.10 1.00 291595 73.92 5934.5 1589.5 2026-06-04 11:39:56
Hero MotoCorp Ltd. HEROMOTOCO 4850.4 4980 4850.4 4840.9 4922.2 81.30 1.68 414041 203.80 6388.5 2246 2026-06-04 11:39:59
Hindustan Zinc Ltd. HINDZINC 609 613.3 606.05 610.55 611.1 0.55 0.09 771551 47.15 807.7 262.65 2026-06-04 11:39:56
Honeywell Automation India Ltd. HONAUT 34910 35180 34680 34750 34860 110.00 0.32 1251 4.36 59994 26220 2026-06-04 11:39:52
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 508.5 527.3 508.2 510.8 525.2 14.40 2.82 917149 48.17 1138.9 492.65 2026-06-04 11:39:56
Indraprastha Gas Ltd. IGL 160.5 163.29 160.1 161.48 162.79 1.31 0.81 690025 11.23 570.35 141.74 2026-06-04 11:39:57
K.P.R. Mill Ltd. KPRMILL 1068.15 1099.9 1058.15 1085.8 1098.1 12.30 1.13 306822 33.69 1389 479.45 2026-06-04 11:39:59
Kajaria Ceramics Ltd. KAJARIACER 1100 1114.7 1085.6 1110.2 1103.5 -6.70 -0.60 130271 14.38 1578.7 758.7 2026-06-04 11:39:59
Kansai Nerolac Paints Ltd. KANSAINER 214.86 216.86 214.73 214.86 215.4 0.54 0.25 33049 0.71 355 157.91 2026-06-04 11:38:43
KPIT Technologies Ltd. KPITTECH 770 776.25 758 774.25 774.5 0.25 0.03 422379 32.71 1928.7 521.05 2026-06-04 11:39:59
L&T Technology Services Ltd. LTTS 3279.9 3326.5 3255 3299.2 3271.8 -27.40 -0.83 44655 14.61 6000 3010 2026-06-04 11:39:55
Mphasis Ltd. MPHASIS 2261.5 2305.4 2245 2288.5 2304.7 16.20 0.71 173961 40.09 3237.95 1660.05 2026-06-04 11:39:55
Muthoot Finance Ltd. MUTHOOTFIN 3224 3224 3176.1 3218.3 3190.6 -27.70 -0.86 155896 49.74 4149.5 911.25 2026-06-04 11:39:59
Nippon Life India Asset Management Ltd. NAM-INDIA 1055 1143 1055 1077.8 1111 33.20 3.08 1342798 149.18 1143 196.9 2026-06-04 11:39:56
NMDC Ltd. NMDC 95.81 97.35 94.77 96.04 95.03 -1.01 -1.05 17593174 167.19 286.35 59.53 2026-06-04 11:39:54
Oracle Financial Services Software Ltd. OFSS 9875 10209 9775 9997.5 10150 152.50 1.53 169932 172.48 13220 2883.25 2026-06-04 11:39:54
Page Industries Ltd. PAGEIND 37310 38410 37255 37565 38375 810.00 2.16 16289 62.51 54349.1 29805 2026-06-04 11:39:55
Persistent Systems Ltd. PERSISTENT 5050 5183.5 4978 5097.5 5167.5 70.00 1.37 220734 114.06 8900 3092.05 2026-06-04 11:39:59
Petronet LNG Ltd. PETRONET 270.5 272.9 268.9 269.95 270.65 0.70 0.26 587357 15.90 384.2 193.55 2026-06-04 11:39:54
Pfizer Ltd. PFIZER 4470.9 4498 4441 4465.5 4471.9 6.40 0.14 3699 1.65 6451.15 3408 2026-06-04 11:39:55
Polycab India Ltd. POLYCAB 9565 9750 9532.5 9571.5 9740 168.50 1.76 102655 99.99 9750 2310 2026-06-04 11:39:59
Power Finance Corporation Ltd. PFC 416 425.4 416 416.6 424.85 8.25 1.98 2283205 97.00 580 100.85 2026-06-04 11:39:59
Relaxo Footwears Ltd. RELAXO 339.75 344.9 337.25 337.6 341.55 3.95 1.17 108337 3.70 1107 236.5 2026-06-04 11:39:51
Schaeffler India Ltd. SCHAEFFLER 4030 4039.9 3962.5 4049.9 3989.1 -60.80 -1.50 27183 10.84 4951 2555.55 2026-06-04 11:39:55
SKF India Ltd. SKFINDIA 1599.3 1631.3 1591.2 1606.5 1629 22.50 1.40 10123 1.65 7350 1404 2026-06-04 11:39:57
Solar Industries India Ltd. SOLARINDS 18560 18770 18418 18577 18560 -17.00 -0.09 70006 129.93 18874 3110 2026-06-04 11:39:59
Sumitomo Chemical India Ltd. SUMICHEM 477.8 482.65 477.8 482.8 478.85 -3.95 -0.82 32223 1.54 665 341.8 2026-06-04 11:39:56
Sun TV Network Ltd. SUNTV 510.6 512.8 504.1 515.25 509.8 -5.45 -1.06 108601 5.54 921 393.8 2026-06-04 11:39:56
Supreme Industries Ltd. SUPREMEIND 3572.9 3685 3525.2 3572.9 3672 99.10 2.77 81666 29.99 6460 1820 2026-06-04 11:39:55
Tata Elxsi Ltd. TATAELXSI 4320 4320 4266.5 4347 4311.9 -35.10 -0.81 160488 69.20 10760 3945 2026-06-04 11:39:59
Tube Investments of India Ltd. TIINDIA 3051 3160 3042.6 3070.2 3142.4 72.20 2.35 83596 26.27 4810.8 2034.05 2026-06-04 11:39:59
Vinati Organics Ltd. VINATIORGA 1296.1 1314.9 1287.3 1304.5 1312.8 8.30 0.64 117879 15.48 2377 1203 2026-06-04 11:39:56
Voltas Ltd. VOLTAS 1224 1307.9 1218 1235 1288 53.00 4.29 2294408 295.52 1944.9 737.2 2026-06-04 11:39:55
Whirlpool Of India Ltd. WHIRLPOOL 815 817.7 806.15 818.5 811 -7.50 -0.92 161326 13.08 2449.7 756.85 2026-06-04 11:39:55