Select Exchange & Index:
NMID150Q50
24860.50
updated on: 13-Aug-2026 [13:29]
Advances - 32 |
Declines - 28 |
Unchanged - 1
Overview
| Open | 24921.55 | Prev. Close | 24908.00 |
|---|---|---|---|
| Day High | 24921.55 | 52 Week High | 25031.00 |
| Day Low | 24811.00 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1161 | 1173.4 | 12.40 | 1.07 |
| 3M India Ltd. | 35935 | 36355 | 420.00 | 1.17 |
| Ajanta Pharma Ltd. | 3541 | 3603.1 | 62.10 | 1.75 |
| APL Apollo Tubes Ltd. | 1997.1 | 2059.5 | 62.40 | 3.12 |
| Astral Ltd. | 1464 | 1586.4 | 122.40 | 8.36 |
| Atul Ltd. | 6896.5 | 6924 | 27.50 | 0.40 |
| Bharat Dynamics Ltd. | 1340 | 1363.2 | 23.20 | 1.73 |
| Coforge Ltd. | 1801.5 | 1815.4 | 13.90 | 0.77 |
| Coromandel International Ltd. | 2073.3 | 2089.9 | 16.60 | 0.80 |
| Crompton Greaves Consumer Electricals Ltd. | 247.85 | 248 | 0.15 | 0.06 |
| Dr. Lal Pathlabs Ltd. | 1953.3 | 1964.9 | 11.60 | 0.59 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2620.2 | 2637.4 | 17.20 | 0.66 |
| Grindwell Norton Ltd. | 2106.2 | 2128.7 | 22.50 | 1.07 |
| HDFC Asset Management Company Ltd. | 2490 | 2494.8 | 4.80 | 0.19 |
| Indraprastha Gas Ltd. | 154.54 | 154.95 | 0.41 | 0.27 |
| Kajaria Ceramics Ltd. | 1252.2 | 1261.3 | 9.10 | 0.73 |
| Kansai Nerolac Paints Ltd. | 208.19 | 209.18 | 0.99 | 0.48 |
| KPIT Technologies Ltd. | 609.2 | 616.55 | 7.35 | 1.21 |
| L&T Technology Services Ltd. | 3578.9 | 3597.9 | 19.00 | 0.53 |
| Muthoot Finance Ltd. | 2876.3 | 2879.9 | 3.60 | 0.13 |
| Persistent Systems Ltd. | 5474 | 5505 | 31.00 | 0.57 |
| Polycab India Ltd. | 9289 | 9320 | 31.00 | 0.33 |
| Power Finance Corporation Ltd. | 376.5 | 377.15 | 0.65 | 0.17 |
| Relaxo Footwears Ltd. | 417 | 418.1 | 1.10 | 0.26 |
| SKF India Ltd. | 1527.6 | 1583 | 55.40 | 3.63 |
| Solar Industries India Ltd. | 18730 | 18995 | 265.00 | 1.41 |
| Sun TV Network Ltd. | 478.2 | 489.65 | 11.45 | 2.39 |
| Supreme Industries Ltd. | 3459.9 | 3463.4 | 3.50 | 0.10 |
| Tata Elxsi Ltd. | 3711.9 | 3760.6 | 48.70 | 1.31 |
| Vinati Organics Ltd. | 1327.4 | 1334.1 | 6.70 | 0.50 |
| Whirlpool Of India Ltd. | 790.15 | 793.3 | 3.15 | 0.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 28140 | 27560 | -580.00 | -2.06 |
| AIA Engineering Ltd. | 4523 | 4453 | -70.00 | -1.55 |
| Alkem Laboratories Ltd. | 5480 | 5425 | -55.00 | -1.00 |
| Apar Industries Ltd. | 18000 | 17175 | -825.00 | -4.58 |
| AU Small Finance Bank Ltd. | 1091.4 | 1083.1 | -8.30 | -0.76 |
| Balkrishna Industries Ltd. | 2496.9 | 2443.9 | -53.00 | -2.12 |
| Bank Of Maharashtra | 81.87 | 81.55 | -0.32 | -0.39 |
| Bayer CropScience Ltd. | 4114.6 | 4099.7 | -14.90 | -0.36 |
| Colgate-Palmolive (India) Ltd. | 2005 | 1982.5 | -22.50 | -1.12 |
| CRISIL Ltd. | 4507.1 | 4467 | -40.10 | -0.89 |
| Godfrey Phillips India Ltd. | 2199 | 2163.1 | -35.90 | -1.63 |
| Hero MotoCorp Ltd. | 5895 | 5876.5 | -18.50 | -0.31 |
| Hindustan Zinc Ltd. | 584.6 | 579.5 | -5.10 | -0.87 |
| Hitachi Energy India Ltd. | 35800 | 35290 | -510.00 | -1.42 |
| Honeywell Automation India Ltd. | 37620 | 37295 | -325.00 | -0.86 |
| Indian Railway Catering And Tourism Corporation Ltd. | 513.55 | 507.95 | -5.60 | -1.09 |
| K.P.R. Mill Ltd. | 1088.7 | 1081.1 | -7.60 | -0.70 |
| Mphasis Ltd. | 2537.6 | 2528.3 | -9.30 | -0.37 |
| Nippon Life India Asset Management Ltd. | 1182.3 | 1171.7 | -10.60 | -0.90 |
| NMDC Ltd. | 85.9 | 84.74 | -1.16 | -1.35 |
| Oracle Financial Services Software Ltd. | 11679 | 11469 | -210.00 | -1.80 |
| Page Industries Ltd. | 38295 | 37725 | -570.00 | -1.49 |
| Petronet LNG Ltd. | 279.85 | 277.6 | -2.25 | -0.80 |
| Pfizer Ltd. | 5017.6 | 4992.4 | -25.20 | -0.50 |
| Schaeffler India Ltd. | 4125.8 | 4112.8 | -13.00 | -0.32 |
| Sumitomo Chemical India Ltd. | 547.35 | 546 | -1.35 | -0.25 |
| Tube Investments of India Ltd. | 2839 | 2732.2 | -106.80 | -3.76 |
| Voltas Ltd. | 1290 | 1283.4 | -6.60 | -0.51 |
Market Stats
Advances
32
Declines
28
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1158 | 1175.3 | 1149.2 | 1161 | 1173.4 | 12.40 | 1.07 | 148419 | 17.42 | 1318 | 395.1 | 2026-08-13 13:29:55 |
| 3M India Ltd. | 3MINDIA | 35800 | 36695 | 35800 | 35935 | 36355 | 420.00 | 1.17 | 3170 | 11.52 | 40856.5 | 21300.45 | 2026-08-13 13:29:57 |
| Abbott India Ltd. | ABBOTINDIA | 28610 | 28635 | 27510 | 28140 | 27560 | -580.00 | -2.06 | 27713 | 76.38 | 37000 | 17325 | 2026-08-13 13:24:57 |
| AIA Engineering Ltd. | AIAENG | 4542.1 | 4544.3 | 4366 | 4523 | 4453 | -70.00 | -1.55 | 77542 | 34.53 | 5180 | 2383.5 | 2026-08-13 13:29:55 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3544.8 | 3675 | 3540 | 3541 | 3603.1 | 62.10 | 1.75 | 90281 | 32.53 | 3675 | 1111.6 | 2026-08-13 13:24:57 |
| Alkem Laboratories Ltd. | ALKEM | 5459 | 5483 | 5406 | 5480 | 5425 | -55.00 | -1.00 | 19386 | 10.52 | 6439.9 | 2855 | 2026-08-13 13:29:56 |
| Apar Industries Ltd. | APARINDS | 18200 | 18395 | 17032 | 18000 | 17175 | -825.00 | -4.58 | 132502 | 227.57 | 18465 | 1153 | 2026-08-13 13:29:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1990.9 | 2062 | 1989.4 | 1997.1 | 2059.5 | 62.40 | 3.12 | 582700 | 120.01 | 2301.4 | 941 | 2026-08-13 12:54:59 |
| Astral Ltd. | ASTRAL | 1499 | 1598.7 | 1491 | 1464 | 1586.4 | 122.40 | 8.36 | 9896572 | 1569.99 | 2454 | 1232.3 | 2026-08-13 13:24:59 |
| Atul Ltd. | ATUL | 6940 | 6990 | 6910 | 6896.5 | 6924 | 27.50 | 0.40 | 21311 | 14.76 | 9812.9 | 4752 | 2026-08-13 13:29:56 |
| AU Small Finance Bank Ltd. | AUBANK | 1091 | 1101.1 | 1081.1 | 1091.4 | 1083.1 | -8.30 | -0.76 | 857374 | 92.86 | 1105.9 | 478.35 | 2026-08-13 12:54:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2489 | 2529.2 | 2440 | 2496.9 | 2443.9 | -53.00 | -2.12 | 116582 | 28.49 | 3375 | 1796.3 | 2026-08-13 13:29:59 |
| Bank Of Maharashtra | MAHABANK | 81.87 | 83.1 | 81.14 | 81.87 | 81.55 | -0.32 | -0.39 | 8573656 | 69.92 | 94.5 | 16.9 | 2026-08-13 13:29:56 |
| Bayer CropScience Ltd. | BAYERCROP | 4114.6 | 4128.8 | 4080.1 | 4114.6 | 4099.7 | -14.90 | -0.36 | 8201 | 3.36 | 7196.85 | 3920.45 | 2026-08-13 13:24:34 |
| Bharat Dynamics Ltd. | BDL | 1330 | 1378 | 1329 | 1340 | 1363.2 | 23.20 | 1.73 | 2725997 | 371.61 | 2958 | 785.75 | 2026-08-13 13:29:59 |
| Coforge Ltd. | COFORGE | 1800.5 | 1827.4 | 1788 | 1801.5 | 1815.4 | 13.90 | 0.77 | 1390716 | 252.47 | 10026.8 | 1008.1 | 2026-08-13 13:29:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2001.1 | 2002.4 | 1977.6 | 2005 | 1982.5 | -22.50 | -1.12 | 144726 | 28.69 | 3890 | 1434.6 | 2026-08-13 13:24:58 |
| Coromandel International Ltd. | COROMANDEL | 2076.9 | 2092.5 | 2065.2 | 2073.3 | 2089.9 | 16.60 | 0.80 | 34090 | 7.12 | 2718.9 | 838 | 2026-08-13 13:29:58 |
| CRISIL Ltd. | CRISIL | 4507.1 | 4510 | 4449.5 | 4507.1 | 4467 | -40.10 | -0.89 | 9182 | 4.10 | 6950 | 2725 | 2026-08-13 13:29:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 247.9 | 249.25 | 245.1 | 247.85 | 248 | 0.15 | 0.06 | 830408 | 20.59 | 484 | 217.4 | 2026-08-13 13:24:57 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1957.2 | 1977 | 1937.3 | 1953.3 | 1964.9 | 11.60 | 0.59 | 110851 | 21.78 | 3653.95 | 1272.6 | 2026-08-13 13:29:57 |
| Emami Ltd. | EMAMILTD | 397.35 | 399 | 395.25 | 397.25 | 397.25 | 0.00 | 0.00 | 123951 | 4.92 | 860 | 340.55 | 2026-08-13 13:24:58 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2620 | 2644.8 | 2606.4 | 2620.2 | 2637.4 | 17.20 | 0.66 | 28905 | 7.62 | 3515.7 | 1227 | 2026-08-13 13:29:57 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2196 | 2198.8 | 2160 | 2199 | 2163.1 | -35.90 | -1.63 | 87441 | 18.91 | 11465 | 1047 | 2026-08-13 13:29:59 |
| Grindwell Norton Ltd. | GRINDWELL | 2106 | 2134.3 | 2106 | 2106.2 | 2128.7 | 22.50 | 1.07 | 6752 | 1.44 | 2960 | 1329 | 2026-08-13 13:24:48 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2490 | 2503 | 2481.4 | 2490 | 2494.8 | 4.80 | 0.19 | 392664 | 97.96 | 5934.5 | 1589.5 | 2026-08-13 13:24:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5919 | 5934 | 5827 | 5895 | 5876.5 | -18.50 | -0.31 | 353296 | 207.61 | 6388.5 | 2246 | 2026-08-13 13:29:55 |
| Hindustan Zinc Ltd. | HINDZINC | 584.6 | 594.65 | 578.85 | 584.6 | 579.5 | -5.10 | -0.87 | 2833242 | 164.19 | 807.7 | 262.65 | 2026-08-13 13:29:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 35900 | 35920 | 35260 | 35800 | 35290 | -510.00 | -1.42 | 39748 | 140.27 | 38785 | 2840.1 | 2026-08-13 12:54:58 |
| Honeywell Automation India Ltd. | HONAUT | 37620 | 37870 | 37010 | 37620 | 37295 | -325.00 | -0.86 | 1441 | 5.37 | 59994 | 26220 | 2026-08-13 13:24:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 508.5 | 511.55 | 500 | 513.55 | 507.95 | -5.60 | -1.09 | 842413 | 42.79 | 1138.9 | 486.95 | 2026-08-13 13:24:57 |
| Indraprastha Gas Ltd. | IGL | 154.54 | 155.5 | 153.7 | 154.54 | 154.95 | 0.41 | 0.27 | 419394 | 6.50 | 570.35 | 141.74 | 2026-08-13 13:29:31 |
| K.P.R. Mill Ltd. | KPRMILL | 1088.6 | 1090 | 1078 | 1088.7 | 1081.1 | -7.60 | -0.70 | 48274 | 5.22 | 1389 | 479.45 | 2026-08-13 13:24:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1259 | 1268.8 | 1252.4 | 1252.2 | 1261.3 | 9.10 | 0.73 | 204541 | 25.80 | 1578.7 | 758.7 | 2026-08-13 13:29:57 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 208.6 | 210.62 | 207.03 | 208.19 | 209.18 | 0.99 | 0.48 | 70937 | 1.48 | 355 | 157.91 | 2026-08-13 13:29:38 |
| KPIT Technologies Ltd. | KPITTECH | 611.8 | 618.75 | 608 | 609.2 | 616.55 | 7.35 | 1.21 | 733729 | 45.24 | 1928.7 | 521.05 | 2026-08-13 13:29:56 |
| L&T Technology Services Ltd. | LTTS | 3579 | 3642 | 3552.1 | 3578.9 | 3597.9 | 19.00 | 0.53 | 32397 | 11.66 | 6000 | 3010 | 2026-08-13 12:54:59 |
| Mphasis Ltd. | MPHASIS | 2526.1 | 2529.9 | 2496.1 | 2537.6 | 2528.3 | -9.30 | -0.37 | 207900 | 52.56 | 3237.95 | 1660.05 | 2026-08-13 13:24:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2890 | 2904.3 | 2873.8 | 2876.3 | 2879.9 | 3.60 | 0.13 | 924193 | 266.16 | 4149.5 | 911.25 | 2026-08-13 12:54:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1180.3 | 1192.4 | 1168 | 1182.3 | 1171.7 | -10.60 | -0.90 | 301806 | 35.36 | 1233.5 | 196.9 | 2026-08-13 13:29:57 |
| NMDC Ltd. | NMDC | 85.89 | 85.89 | 84.59 | 85.9 | 84.74 | -1.16 | -1.35 | 7655054 | 64.87 | 286.35 | 59.53 | 2026-08-13 13:24:58 |
| Oracle Financial Services Software Ltd. | OFSS | 11650 | 11686 | 11444 | 11679 | 11469 | -210.00 | -1.80 | 75772 | 86.90 | 13220 | 2883.25 | 2026-08-13 13:29:56 |
| Page Industries Ltd. | PAGEIND | 37980 | 38150 | 37300 | 38295 | 37725 | -570.00 | -1.49 | 31901 | 120.35 | 54349.1 | 29805 | 2026-08-13 13:24:59 |
| Persistent Systems Ltd. | PERSISTENT | 5470.5 | 5516.5 | 5406 | 5474 | 5505 | 31.00 | 0.57 | 132266 | 72.81 | 8900 | 3092.05 | 2026-08-13 12:54:59 |
| Petronet LNG Ltd. | PETRONET | 279.25 | 287.4 | 273 | 279.85 | 277.6 | -2.25 | -0.80 | 1842003 | 51.13 | 384.2 | 193.55 | 2026-08-13 13:29:56 |
| Pfizer Ltd. | PFIZER | 5045.8 | 5050.4 | 4941.3 | 5017.6 | 4992.4 | -25.20 | -0.50 | 10922 | 5.45 | 6451.15 | 3408 | 2026-08-13 13:29:57 |
| Polycab India Ltd. | POLYCAB | 9316 | 9385 | 9289 | 9289 | 9320 | 31.00 | 0.33 | 158877 | 148.07 | 10126 | 2310 | 2026-08-13 13:29:57 |
| Power Finance Corporation Ltd. | PFC | 377.9 | 378.6 | 374 | 376.5 | 377.15 | 0.65 | 0.17 | 6404009 | 241.53 | 580 | 100.85 | 2026-08-13 13:24:58 |
| Relaxo Footwears Ltd. | RELAXO | 419.7 | 430 | 417.7 | 417 | 418.1 | 1.10 | 0.26 | 195071 | 8.16 | 1107 | 236.5 | 2026-08-13 12:54:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4144.6 | 4188.8 | 4082 | 4125.8 | 4112.8 | -13.00 | -0.32 | 37640 | 15.48 | 4951 | 2555.55 | 2026-08-13 13:29:58 |
| SKF India Ltd. | SKFINDIA | 1560.8 | 1716.9 | 1550 | 1527.6 | 1583 | 55.40 | 3.63 | 1244518 | 197.01 | 7350 | 1404 | 2026-08-13 13:24:55 |
| Solar Industries India Ltd. | SOLARINDS | 18843 | 19450 | 18744 | 18730 | 18995 | 265.00 | 1.41 | 202767 | 385.16 | 19450 | 3110 | 2026-08-13 13:24:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 547.35 | 558.25 | 543 | 547.35 | 546 | -1.35 | -0.25 | 215939 | 11.79 | 665 | 341.8 | 2026-08-13 13:24:59 |
| Sun TV Network Ltd. | SUNTV | 498.75 | 511.8 | 485 | 478.2 | 489.65 | 11.45 | 2.39 | 3234811 | 158.39 | 921 | 393.8 | 2026-08-13 13:24:55 |
| Supreme Industries Ltd. | SUPREMEIND | 3470.7 | 3516.6 | 3425 | 3459.9 | 3463.4 | 3.50 | 0.10 | 69189 | 23.96 | 6460 | 1820 | 2026-08-13 13:24:56 |
| Tata Elxsi Ltd. | TATAELXSI | 3719.8 | 3768.9 | 3702 | 3711.9 | 3760.6 | 48.70 | 1.31 | 79864 | 30.03 | 10760 | 3353.9 | 2026-08-13 13:24:59 |
| Tube Investments of India Ltd. | TIINDIA | 2847 | 2848.3 | 2731.2 | 2839 | 2732.2 | -106.80 | -3.76 | 180646 | 49.36 | 4810.8 | 2034.05 | 2026-08-13 13:29:59 |
| Vinati Organics Ltd. | VINATIORGA | 1325 | 1385 | 1320.4 | 1327.4 | 1334.1 | 6.70 | 0.50 | 97166 | 12.96 | 2377 | 1203 | 2026-08-13 13:24:55 |
| Voltas Ltd. | VOLTAS | 1293.9 | 1295.1 | 1278.1 | 1290 | 1283.4 | -6.60 | -0.51 | 241757 | 31.03 | 1944.9 | 737.2 | 2026-08-13 13:24:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 791 | 796.9 | 788.85 | 790.15 | 793.3 | 3.15 | 0.40 | 116373 | 9.23 | 2449.7 | 753.15 | 2026-08-13 13:24:41 |