Select Exchange & Index:
NMID150Q50
22638.65
updated on: 01-Oct-2026 [16:14]
Advances - 18 |
Declines - 43 |
Unchanged - 0
Overview
| Open | 22747.60 | Prev. Close | 22766.10 |
|---|---|---|---|
| Day High | 22808.60 | 52 Week High | 25024.85 |
| Day Low | 22333.75 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1030 | 1040 | 10.00 | 0.97 |
| Alkem Laboratories Ltd. | 5163.5 | 5220 | 56.50 | 1.09 |
| Apar Industries Ltd. | 17384 | 17648 | 264.00 | 1.52 |
| Bank Of Maharashtra | 79.37 | 80.5 | 1.13 | 1.42 |
| Coforge Ltd. | 1749.1 | 1826 | 76.90 | 4.40 |
| Coromandel International Ltd. | 1758.2 | 1763.6 | 5.40 | 0.31 |
| Dr. Lal Pathlabs Ltd. | 1987 | 2005.1 | 18.10 | 0.91 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2769.3 | 2771.1 | 1.80 | 0.06 |
| HDFC Asset Management Company Ltd. | 2280.7 | 2308.1 | 27.40 | 1.20 |
| Hitachi Energy India Ltd. | 30630 | 31290 | 660.00 | 2.15 |
| Honeywell Automation India Ltd. | 33460 | 33470 | 10.00 | 0.03 |
| L&T Technology Services Ltd. | 3228.6 | 3267.8 | 39.20 | 1.21 |
| Mphasis Ltd. | 2154.4 | 2250.2 | 95.80 | 4.45 |
| Page Industries Ltd. | 36385 | 36660 | 275.00 | 0.76 |
| Persistent Systems Ltd. | 5279 | 5367 | 88.00 | 1.67 |
| Petronet LNG Ltd. | 284.5 | 285.5 | 1.00 | 0.35 |
| Tata Elxsi Ltd. | 3088.9 | 3092.8 | 3.90 | 0.13 |
| Vinati Organics Ltd. | 1168.3 | 1208.1 | 39.80 | 3.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 32160 | 30795 | -1365.00 | -4.24 |
| Abbott India Ltd. | 27125 | 26840 | -285.00 | -1.05 |
| AIA Engineering Ltd. | 3869 | 3824.4 | -44.60 | -1.15 |
| Ajanta Pharma Ltd. | 3620.8 | 3581 | -39.80 | -1.10 |
| APL Apollo Tubes Ltd. | 2190.1 | 2115.7 | -74.40 | -3.40 |
| Astral Ltd. | 1370.4 | 1344 | -26.40 | -1.93 |
| Atul Ltd. | 5915.5 | 5861 | -54.50 | -0.92 |
| AU Small Finance Bank Ltd. | 1010.3 | 987 | -23.30 | -2.31 |
| Balkrishna Industries Ltd. | 2117 | 2083.5 | -33.50 | -1.58 |
| Bayer CropScience Ltd. | 3627.6 | 3554.2 | -73.40 | -2.02 |
| Bharat Dynamics Ltd. | 1110.1 | 1087.9 | -22.20 | -2.00 |
| Colgate-Palmolive (India) Ltd. | 1763.3 | 1735 | -28.30 | -1.60 |
| CRISIL Ltd. | 4450.8 | 4428.6 | -22.20 | -0.50 |
| Crompton Greaves Consumer Electricals Ltd. | 208.67 | 202.7 | -5.97 | -2.86 |
| Emami Ltd. | 379.05 | 372.65 | -6.40 | -1.69 |
| Godfrey Phillips India Ltd. | 1891.8 | 1849.7 | -42.10 | -2.23 |
| Grindwell Norton Ltd. | 1994.1 | 1975.8 | -18.30 | -0.92 |
| Hero MotoCorp Ltd. | 5241 | 5168 | -73.00 | -1.39 |
| Hindustan Zinc Ltd. | 566 | 555.05 | -10.95 | -1.93 |
| Indian Railway Catering And Tourism Corporation Ltd. | 455.4 | 454.1 | -1.30 | -0.29 |
| Indraprastha Gas Ltd. | 145.61 | 142.79 | -2.82 | -1.94 |
| K.P.R. Mill Ltd. | 1103.3 | 1071 | -32.30 | -2.93 |
| Kajaria Ceramics Ltd. | 1235.1 | 1225.1 | -10.00 | -0.81 |
| Kansai Nerolac Paints Ltd. | 177.99 | 175.27 | -2.72 | -1.53 |
| KPIT Technologies Ltd. | 499.1 | 492 | -7.10 | -1.42 |
| Muthoot Finance Ltd. | 2737.1 | 2697.1 | -40.00 | -1.46 |
| Nippon Life India Asset Management Ltd. | 1070 | 1046 | -24.00 | -2.24 |
| NMDC Ltd. | 76.54 | 74.64 | -1.90 | -2.48 |
| Oracle Financial Services Software Ltd. | 10630 | 10420 | -210.00 | -1.98 |
| Pfizer Ltd. | 3875.3 | 3858.9 | -16.40 | -0.42 |
| Polycab India Ltd. | 8026 | 7990 | -36.00 | -0.45 |
| Power Finance Corporation Ltd. | 325.5 | 318 | -7.50 | -2.30 |
| Relaxo Footwears Ltd. | 291.2 | 285.35 | -5.85 | -2.01 |
| Schaeffler India Ltd. | 3897.1 | 3885.6 | -11.50 | -0.30 |
| SKF India Ltd. | 1509.9 | 1450.2 | -59.70 | -3.95 |
| Solar Industries India Ltd. | 19700 | 19400 | -300.00 | -1.52 |
| Sumitomo Chemical India Ltd. | 433.25 | 417.6 | -15.65 | -3.61 |
| Sun TV Network Ltd. | 605 | 599.9 | -5.10 | -0.84 |
| Supreme Industries Ltd. | 3451 | 3380 | -71.00 | -2.06 |
| Tube Investments of India Ltd. | 2375 | 2340 | -35.00 | -1.47 |
| Voltas Ltd. | 1070 | 1053.2 | -16.80 | -1.57 |
| Whirlpool Of India Ltd. | 890.25 | 861.65 | -28.60 | -3.21 |
Market Stats
Advances
18
Declines
43
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1027.9 | 1043 | 1008 | 1030 | 1040 | 10.00 | 0.97 | 1213803 | 126.24 | 1318 | 395.1 | 2026-10-01 15:58:06 |
| 3M India Ltd. | 3MINDIA | 31920 | 31920 | 30550 | 32160 | 30795 | -1365.00 | -4.24 | 6078 | 18.72 | 40856.5 | 21300.45 | 2026-10-01 15:51:52 |
| Abbott India Ltd. | ABBOTINDIA | 27145 | 27330 | 26435 | 27125 | 26840 | -285.00 | -1.05 | 6879 | 18.46 | 37000 | 17325 | 2026-10-01 15:59:05 |
| AIA Engineering Ltd. | AIAENG | 3865.5 | 3865.5 | 3756.9 | 3869 | 3824.4 | -44.60 | -1.15 | 30989 | 11.85 | 5180 | 2383.5 | 2026-10-01 15:58:37 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3588 | 3602.4 | 3489.6 | 3620.8 | 3581 | -39.80 | -1.10 | 75759 | 27.13 | 3796 | 1111.6 | 2026-10-01 15:53:25 |
| Alkem Laboratories Ltd. | ALKEM | 5150 | 5220 | 5110 | 5163.5 | 5220 | 56.50 | 1.09 | 291015 | 151.91 | 6439.9 | 2855 | 2026-10-01 15:54:22 |
| Apar Industries Ltd. | APARINDS | 17384 | 17868 | 16955 | 17384 | 17648 | 264.00 | 1.52 | 138360 | 244.18 | 19265 | 1153 | 2026-10-01 15:59:47 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2187.2 | 2196.8 | 2059.5 | 2190.1 | 2115.7 | -74.40 | -3.40 | 1615913 | 341.88 | 2301.4 | 941 | 2026-10-01 15:54:41 |
| Astral Ltd. | ASTRAL | 1368.1 | 1368.5 | 1316.1 | 1370.4 | 1344 | -26.40 | -1.93 | 299231 | 40.22 | 2454 | 1232.3 | 2026-10-01 15:59:54 |
| Atul Ltd. | ATUL | 5910 | 5944.5 | 5798 | 5915.5 | 5861 | -54.50 | -0.92 | 22403 | 13.13 | 9812.9 | 4752 | 2026-10-01 15:59:05 |
| AU Small Finance Bank Ltd. | AUBANK | 1009 | 1009 | 974.2 | 1010.3 | 987 | -23.30 | -2.31 | 2487890 | 245.55 | 1144.1 | 478.35 | 2026-10-01 15:54:10 |
| Balkrishna Industries Ltd. | BALKRISIND | 2101 | 2108 | 2048.9 | 2117 | 2083.5 | -33.50 | -1.58 | 326468 | 68.02 | 3375 | 1796.3 | 2026-10-01 15:58:52 |
| Bank Of Maharashtra | MAHABANK | 79.37 | 81.13 | 78.87 | 79.37 | 80.5 | 1.13 | 1.42 | 9608211 | 77.35 | 94.5 | 16.9 | 2026-10-01 15:59:32 |
| Bayer CropScience Ltd. | BAYERCROP | 3620 | 3620 | 3513 | 3627.6 | 3554.2 | -73.40 | -2.02 | 22516 | 8.00 | 7196.85 | 3513 | 2026-10-01 15:59:59 |
| Bharat Dynamics Ltd. | BDL | 1103 | 1115.7 | 1071.2 | 1110.1 | 1087.9 | -22.20 | -2.00 | 928850 | 101.05 | 2958 | 785.75 | 2026-10-01 15:58:59 |
| Coforge Ltd. | COFORGE | 1764.8 | 1831 | 1763.6 | 1749.1 | 1826 | 76.90 | 4.40 | 3419070 | 624.32 | 10026.8 | 1008.1 | 2026-10-01 15:59:36 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1763.3 | 1775.4 | 1716.1 | 1763.3 | 1735 | -28.30 | -1.60 | 412868 | 71.63 | 3890 | 1434.6 | 2026-10-01 15:59:31 |
| Coromandel International Ltd. | COROMANDEL | 1750.2 | 1775.9 | 1701 | 1758.2 | 1763.6 | 5.40 | 0.31 | 239111 | 42.17 | 2718.9 | 838 | 2026-10-01 15:56:01 |
| CRISIL Ltd. | CRISIL | 4425 | 4465.5 | 4345 | 4450.8 | 4428.6 | -22.20 | -0.50 | 32314 | 14.31 | 6950 | 2725 | 2026-10-01 15:57:28 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 208.71 | 209.96 | 201.1 | 208.67 | 202.7 | -5.97 | -2.86 | 4535645 | 91.94 | 484 | 201.1 | 2026-10-01 15:58:13 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1975.7 | 2027.6 | 1936.2 | 1987 | 2005.1 | 18.10 | 0.91 | 542969 | 108.87 | 3653.95 | 1272.6 | 2026-10-01 15:59:51 |
| Emami Ltd. | EMAMILTD | 376.1 | 377.35 | 370.2 | 379.05 | 372.65 | -6.40 | -1.69 | 2237638 | 83.39 | 860 | 340.55 | 2026-10-01 15:59:37 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2773.7 | 2799 | 2724.8 | 2769.3 | 2771.1 | 1.80 | 0.06 | 73407 | 20.34 | 3515.7 | 1227 | 2026-10-01 15:56:21 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1891.8 | 1913.1 | 1830 | 1891.8 | 1849.7 | -42.10 | -2.23 | 256983 | 47.53 | 11465 | 1047 | 2026-10-01 15:57:12 |
| Grindwell Norton Ltd. | GRINDWELL | 1994.1 | 2005 | 1955.2 | 1994.1 | 1975.8 | -18.30 | -0.92 | 27469 | 5.43 | 2960 | 1329 | 2026-10-01 15:55:48 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2282 | 2321.1 | 2269.7 | 2280.7 | 2308.1 | 27.40 | 1.20 | 1134071 | 261.75 | 5934.5 | 1589.5 | 2026-10-01 15:58:52 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5235 | 5290 | 5051 | 5241 | 5168 | -73.00 | -1.39 | 862662 | 445.82 | 6388.5 | 2246 | 2026-10-01 15:57:48 |
| Hindustan Zinc Ltd. | HINDZINC | 564.4 | 566.35 | 547.2 | 566 | 555.05 | -10.95 | -1.93 | 3165448 | 175.70 | 807.7 | 262.65 | 2026-10-01 15:59:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 30690 | 31615 | 30520 | 30630 | 31290 | 660.00 | 2.15 | 145146 | 454.16 | 38785 | 2840.1 | 2026-10-01 15:56:07 |
| Honeywell Automation India Ltd. | HONAUT | 33105 | 33760 | 33025 | 33460 | 33470 | 10.00 | 0.03 | 8388 | 28.07 | 59994 | 26220 | 2026-10-01 15:59:10 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 454.8 | 466.25 | 446.8 | 455.4 | 454.1 | -1.30 | -0.29 | 1528758 | 69.42 | 1138.9 | 446.5 | 2026-10-01 15:59:53 |
| Indraprastha Gas Ltd. | IGL | 143.2 | 143.9 | 139.33 | 145.61 | 142.79 | -2.82 | -1.94 | 2346741 | 33.51 | 570.35 | 139.2 | 2026-10-01 15:58:08 |
| K.P.R. Mill Ltd. | KPRMILL | 1091.8 | 1099.1 | 1057.5 | 1103.3 | 1071 | -32.30 | -2.93 | 104769 | 11.22 | 1389 | 479.45 | 2026-10-01 15:58:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1233.6 | 1262.9 | 1220.5 | 1235.1 | 1225.1 | -10.00 | -0.81 | 633743 | 77.64 | 1578.7 | 758.7 | 2026-10-01 15:59:57 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 178 | 178 | 173.13 | 177.99 | 175.27 | -2.72 | -1.53 | 242728 | 4.25 | 355 | 157.91 | 2026-10-01 15:59:18 |
| KPIT Technologies Ltd. | KPITTECH | 502.9 | 509.4 | 484.5 | 499.1 | 492 | -7.10 | -1.42 | 1989750 | 97.90 | 1928.7 | 484.5 | 2026-10-01 15:58:18 |
| L&T Technology Services Ltd. | LTTS | 3199.1 | 3280 | 3165 | 3228.6 | 3267.8 | 39.20 | 1.21 | 80220 | 26.21 | 6000 | 3010 | 2026-10-01 15:58:13 |
| Mphasis Ltd. | MPHASIS | 2160.1 | 2265 | 2160.1 | 2154.4 | 2250.2 | 95.80 | 4.45 | 1178274 | 265.14 | 3237.95 | 1660.05 | 2026-10-01 15:59:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2729.9 | 2765.6 | 2676.9 | 2737.1 | 2697.1 | -40.00 | -1.46 | 553592 | 149.31 | 4149.5 | 911.25 | 2026-10-01 15:59:19 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1063.9 | 1070.6 | 1026.4 | 1070 | 1046 | -24.00 | -2.24 | 768278 | 80.36 | 1269.5 | 196.9 | 2026-10-01 15:55:43 |
| NMDC Ltd. | NMDC | 76.45 | 76.97 | 73.71 | 76.54 | 74.64 | -1.90 | -2.48 | 17077400 | 127.47 | 286.35 | 59.53 | 2026-10-01 15:59:43 |
| Oracle Financial Services Software Ltd. | OFSS | 10575 | 10661 | 10263 | 10630 | 10420 | -210.00 | -1.98 | 194062 | 202.21 | 13220 | 2883.25 | 2026-10-01 15:57:21 |
| Page Industries Ltd. | PAGEIND | 36485 | 37135 | 36055 | 36385 | 36660 | 275.00 | 0.76 | 40495 | 148.45 | 54349.1 | 29805 | 2026-10-01 15:54:43 |
| Persistent Systems Ltd. | PERSISTENT | 5276 | 5396 | 5250.5 | 5279 | 5367 | 88.00 | 1.67 | 506268 | 271.71 | 8900 | 3092.05 | 2026-10-01 15:57:42 |
| Petronet LNG Ltd. | PETRONET | 284.5 | 287.5 | 283.45 | 284.5 | 285.5 | 1.00 | 0.35 | 1678508 | 47.92 | 384.2 | 193.55 | 2026-10-01 15:53:47 |
| Pfizer Ltd. | PFIZER | 3894.5 | 3894.6 | 3792.1 | 3875.3 | 3858.9 | -16.40 | -0.42 | 34585 | 13.35 | 6451.15 | 3408 | 2026-10-01 15:57:08 |
| Polycab India Ltd. | POLYCAB | 8030 | 8131 | 7883 | 8026 | 7990 | -36.00 | -0.45 | 463691 | 370.49 | 10126 | 2310 | 2026-10-01 15:57:49 |
| Power Finance Corporation Ltd. | PFC | 325.85 | 326.5 | 313.35 | 325.5 | 318 | -7.50 | -2.30 | 9777829 | 310.93 | 580 | 100.85 | 2026-10-01 15:59:59 |
| Relaxo Footwears Ltd. | RELAXO | 293.15 | 293.15 | 280.5 | 291.2 | 285.35 | -5.85 | -2.01 | 135396 | 3.86 | 1107 | 236.5 | 2026-10-01 15:58:43 |
| Schaeffler India Ltd. | SCHAEFFLER | 3900.1 | 3909 | 3765.5 | 3897.1 | 3885.6 | -11.50 | -0.30 | 43557 | 16.92 | 4951 | 2555.55 | 2026-10-01 15:57:06 |
| SKF India Ltd. | SKFINDIA | 1510 | 1510 | 1443.2 | 1509.9 | 1450.2 | -59.70 | -3.95 | 62968 | 9.13 | 7350 | 1404 | 2026-10-01 15:58:57 |
| Solar Industries India Ltd. | SOLARINDS | 19588 | 19673 | 18786 | 19700 | 19400 | -300.00 | -1.52 | 204788 | 397.29 | 22700 | 3110 | 2026-10-01 15:58:10 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 426.25 | 432.15 | 408.2 | 433.25 | 417.6 | -15.65 | -3.61 | 886386 | 37.02 | 665 | 341.8 | 2026-10-01 15:58:56 |
| Sun TV Network Ltd. | SUNTV | 588 | 610 | 574.15 | 605 | 599.9 | -5.10 | -0.84 | 6014245 | 360.79 | 921 | 393.8 | 2026-10-01 15:59:34 |
| Supreme Industries Ltd. | SUPREMEIND | 3437 | 3440 | 3286.9 | 3451 | 3380 | -71.00 | -2.06 | 167968 | 56.77 | 6460 | 1820 | 2026-10-01 15:58:23 |
| Tata Elxsi Ltd. | TATAELXSI | 3099.9 | 3164.4 | 3046.2 | 3088.9 | 3092.8 | 3.90 | 0.13 | 333513 | 103.15 | 10760 | 3046.2 | 2026-10-01 15:59:23 |
| Tube Investments of India Ltd. | TIINDIA | 2386.8 | 2405.2 | 2307.3 | 2375 | 2340 | -35.00 | -1.47 | 471021 | 110.22 | 4810.8 | 2034.05 | 2026-10-01 15:57:25 |
| Vinati Organics Ltd. | VINATIORGA | 1173.5 | 1221 | 1143.6 | 1168.3 | 1208.1 | 39.80 | 3.41 | 60315 | 7.29 | 2377 | 1143.6 | 2026-10-01 15:55:58 |
| Voltas Ltd. | VOLTAS | 1070 | 1078.6 | 1040.6 | 1070 | 1053.2 | -16.80 | -1.57 | 638996 | 67.30 | 1944.9 | 737.2 | 2026-10-01 15:59:52 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 880 | 897.1 | 852.5 | 890.25 | 861.65 | -28.60 | -3.21 | 1044003 | 89.96 | 2449.7 | 706 | 2026-10-01 15:58:20 |