Select Exchange & Index:
NMID150Q50
23093.15
updated on: 14-Oct-2026 [16:14]
Advances - 33 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 22987.60 | Prev. Close | 23009.40 |
|---|---|---|---|
| Day High | 23112.95 | 52 Week High | 25024.85 |
| Day Low | 22905.65 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 25695 | 26295 | 600.00 | 2.34 |
| Astral Ltd. | 1442 | 1443.2 | 1.20 | 0.08 |
| AU Small Finance Bank Ltd. | 991.5 | 999.5 | 8.00 | 0.81 |
| Bharat Dynamics Ltd. | 1125.9 | 1129 | 3.10 | 0.28 |
| Colgate-Palmolive (India) Ltd. | 1801 | 1826.4 | 25.40 | 1.41 |
| Coromandel International Ltd. | 1723.2 | 1747 | 23.80 | 1.38 |
| Crompton Greaves Consumer Electricals Ltd. | 211.5 | 216 | 4.50 | 2.13 |
| Dr. Lal Pathlabs Ltd. | 1910.6 | 1938 | 27.40 | 1.43 |
| Emami Ltd. | 373.5 | 378.2 | 4.70 | 1.26 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2536.3 | 2538.9 | 2.60 | 0.10 |
| Godfrey Phillips India Ltd. | 1850 | 1860 | 10.00 | 0.54 |
| Hero MotoCorp Ltd. | 4997.5 | 5019.5 | 22.00 | 0.44 |
| Hitachi Energy India Ltd. | 30250 | 30390 | 140.00 | 0.46 |
| Honeywell Automation India Ltd. | 32540 | 32925 | 385.00 | 1.18 |
| Indian Railway Catering And Tourism Corporation Ltd. | 468.9 | 477.1 | 8.20 | 1.75 |
| Indraprastha Gas Ltd. | 142.85 | 145.09 | 2.24 | 1.57 |
| K.P.R. Mill Ltd. | 1087.8 | 1121.2 | 33.40 | 3.07 |
| KPIT Technologies Ltd. | 513.75 | 523.8 | 10.05 | 1.96 |
| L&T Technology Services Ltd. | 3429.2 | 3613.4 | 184.20 | 5.37 |
| Petronet LNG Ltd. | 290 | 292.95 | 2.95 | 1.02 |
| Polycab India Ltd. | 8290 | 8335 | 45.00 | 0.54 |
| Power Finance Corporation Ltd. | 342.05 | 344.5 | 2.45 | 0.72 |
| Relaxo Footwears Ltd. | 295.85 | 299.75 | 3.90 | 1.32 |
| Schaeffler India Ltd. | 3621.1 | 3654.1 | 33.00 | 0.91 |
| SKF India Ltd. | 1411.9 | 1439.6 | 27.70 | 1.96 |
| Solar Industries India Ltd. | 20087 | 20170 | 83.00 | 0.41 |
| Sun TV Network Ltd. | 636.05 | 653.1 | 17.05 | 2.68 |
| Supreme Industries Ltd. | 3506.9 | 3607 | 100.10 | 2.85 |
| Tata Elxsi Ltd. | 3426.7 | 3623.1 | 196.40 | 5.73 |
| Tube Investments of India Ltd. | 2194.9 | 2220.5 | 25.60 | 1.17 |
| Vinati Organics Ltd. | 1135.5 | 1148.6 | 13.10 | 1.15 |
| Whirlpool Of India Ltd. | 799.6 | 847.1 | 47.50 | 5.94 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1077.5 | 1063 | -14.50 | -1.35 |
| 3M India Ltd. | 30795 | 30625 | -170.00 | -0.55 |
| AIA Engineering Ltd. | 3744.5 | 3731.6 | -12.90 | -0.34 |
| Ajanta Pharma Ltd. | 3328.2 | 3299 | -29.20 | -0.88 |
| Alkem Laboratories Ltd. | 5250 | 5201 | -49.00 | -0.93 |
| Apar Industries Ltd. | 18005 | 17920 | -85.00 | -0.47 |
| APL Apollo Tubes Ltd. | 2185 | 2160 | -25.00 | -1.14 |
| Atul Ltd. | 5998 | 5972 | -26.00 | -0.43 |
| Balkrishna Industries Ltd. | 2006.2 | 2000.6 | -5.60 | -0.28 |
| Bank Of Maharashtra | 83.74 | 83.1 | -0.64 | -0.76 |
| Bayer CropScience Ltd. | 3592.4 | 3568.4 | -24.00 | -0.67 |
| Coforge Ltd. | 1929 | 1928 | -1.00 | -0.05 |
| CRISIL Ltd. | 4490.1 | 4485.5 | -4.60 | -0.10 |
| Grindwell Norton Ltd. | 1969.4 | 1953.3 | -16.10 | -0.82 |
| HDFC Asset Management Company Ltd. | 2330 | 2296.9 | -33.10 | -1.42 |
| Hindustan Zinc Ltd. | 549.6 | 540 | -9.60 | -1.75 |
| Kajaria Ceramics Ltd. | 1226.7 | 1224.6 | -2.10 | -0.17 |
| Kansai Nerolac Paints Ltd. | 179.52 | 179.28 | -0.24 | -0.13 |
| Mphasis Ltd. | 2466.3 | 2435.3 | -31.00 | -1.26 |
| Muthoot Finance Ltd. | 2626 | 2580 | -46.00 | -1.75 |
| Nippon Life India Asset Management Ltd. | 1065.7 | 1057.3 | -8.40 | -0.79 |
| NMDC Ltd. | 71.34 | 71.08 | -0.26 | -0.36 |
| Oracle Financial Services Software Ltd. | 10640 | 10420 | -220.00 | -2.07 |
| Page Industries Ltd. | 37100 | 36630 | -470.00 | -1.27 |
| Persistent Systems Ltd. | 5988 | 5898 | -90.00 | -1.50 |
| Pfizer Ltd. | 4053.5 | 3925 | -128.50 | -3.17 |
| Sumitomo Chemical India Ltd. | 414.25 | 402.6 | -11.65 | -2.81 |
| Voltas Ltd. | 1041 | 1039.8 | -1.20 | -0.12 |
Market Stats
Advances
33
Declines
28
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1077.5 | 1080.9 | 1060 | 1077.5 | 1063 | -14.50 | -1.35 | 420949 | 44.75 | 1318 | 395.1 | 2026-10-14 15:54:37 |
| 3M India Ltd. | 3MINDIA | 30790 | 30910 | 30430 | 30795 | 30625 | -170.00 | -0.55 | 1674 | 5.13 | 40856.5 | 21300.45 | 2026-10-14 15:50:19 |
| Abbott India Ltd. | ABBOTINDIA | 25800 | 26550 | 25750 | 25695 | 26295 | 600.00 | 2.34 | 6143 | 16.15 | 37000 | 17325 | 2026-10-14 15:55:53 |
| AIA Engineering Ltd. | AIAENG | 3730 | 3766.4 | 3697 | 3744.5 | 3731.6 | -12.90 | -0.34 | 47958 | 17.90 | 5180 | 2383.5 | 2026-10-14 15:56:51 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3328.2 | 3377.2 | 3269.9 | 3328.2 | 3299 | -29.20 | -0.88 | 74868 | 24.70 | 3796 | 1111.6 | 2026-10-14 15:58:09 |
| Alkem Laboratories Ltd. | ALKEM | 5259 | 5270.5 | 5171 | 5250 | 5201 | -49.00 | -0.93 | 79840 | 41.52 | 6439.9 | 2855 | 2026-10-14 15:56:15 |
| Apar Industries Ltd. | APARINDS | 18080 | 18142 | 17830 | 18005 | 17920 | -85.00 | -0.47 | 85091 | 152.48 | 19265 | 1153 | 2026-10-14 15:57:37 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2175 | 2175 | 2122.9 | 2185 | 2160 | -25.00 | -1.14 | 696558 | 150.46 | 2301.4 | 941 | 2026-10-14 15:57:43 |
| Astral Ltd. | ASTRAL | 1432.9 | 1455.6 | 1426 | 1442 | 1443.2 | 1.20 | 0.08 | 283864 | 40.97 | 2454 | 1232.3 | 2026-10-14 15:53:45 |
| Atul Ltd. | ATUL | 5954.5 | 6074.5 | 5950 | 5998 | 5972 | -26.00 | -0.43 | 34518 | 20.61 | 9812.9 | 4752 | 2026-10-14 15:57:36 |
| AU Small Finance Bank Ltd. | AUBANK | 993.8 | 1013.9 | 986.5 | 991.5 | 999.5 | 8.00 | 0.81 | 1818005 | 181.71 | 1144.1 | 478.35 | 2026-10-14 15:55:28 |
| Balkrishna Industries Ltd. | BALKRISIND | 2008.3 | 2011.7 | 1980 | 2006.2 | 2000.6 | -5.60 | -0.28 | 130338 | 26.08 | 3375 | 1796.3 | 2026-10-14 15:58:04 |
| Bank Of Maharashtra | MAHABANK | 83.1 | 83.64 | 81.45 | 83.74 | 83.1 | -0.64 | -0.76 | 15509968 | 128.89 | 94.5 | 16.9 | 2026-10-14 15:56:28 |
| Bayer CropScience Ltd. | BAYERCROP | 3599 | 3610 | 3553 | 3592.4 | 3568.4 | -24.00 | -0.67 | 12055 | 4.30 | 7196.85 | 3366.3 | 2026-10-14 15:52:23 |
| Bharat Dynamics Ltd. | BDL | 1125.9 | 1141.8 | 1120.1 | 1125.9 | 1129 | 3.10 | 0.28 | 997407 | 112.61 | 2958 | 785.75 | 2026-10-14 15:53:41 |
| Coforge Ltd. | COFORGE | 1940 | 1964.9 | 1917.7 | 1929 | 1928 | -1.00 | -0.05 | 2743437 | 528.93 | 10026.8 | 1008.1 | 2026-10-14 15:59:53 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1791.1 | 1826.4 | 1782.1 | 1801 | 1826.4 | 25.40 | 1.41 | 443105 | 80.93 | 3890 | 1434.6 | 2026-10-14 15:59:53 |
| Coromandel International Ltd. | COROMANDEL | 1732.8 | 1763.9 | 1707.9 | 1723.2 | 1747 | 23.80 | 1.38 | 421700 | 73.67 | 2718.9 | 838 | 2026-10-14 15:58:23 |
| CRISIL Ltd. | CRISIL | 4490.1 | 4517.8 | 4436 | 4490.1 | 4485.5 | -4.60 | -0.10 | 23389 | 10.49 | 6950 | 2725 | 2026-10-14 15:52:39 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 211.5 | 217.37 | 209.86 | 211.5 | 216 | 4.50 | 2.13 | 8048037 | 173.84 | 484 | 201.1 | 2026-10-14 15:59:21 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1910.6 | 1942 | 1887.1 | 1910.6 | 1938 | 27.40 | 1.43 | 223891 | 43.39 | 3653.95 | 1272.6 | 2026-10-14 15:55:05 |
| Emami Ltd. | EMAMILTD | 373.45 | 382.95 | 369.25 | 373.5 | 378.2 | 4.70 | 1.26 | 630738 | 23.85 | 860 | 340.55 | 2026-10-14 15:59:51 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2536.3 | 2548.3 | 2502 | 2536.3 | 2538.9 | 2.60 | 0.10 | 41627 | 10.57 | 3515.7 | 1227 | 2026-10-14 15:59:53 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1840.8 | 1874.7 | 1833.9 | 1850 | 1860 | 10.00 | 0.54 | 175455 | 32.63 | 11465 | 1047 | 2026-10-14 15:59:53 |
| Grindwell Norton Ltd. | GRINDWELL | 1969 | 1987.4 | 1950 | 1969.4 | 1953.3 | -16.10 | -0.82 | 12590 | 2.46 | 2960 | 1329 | 2026-10-14 15:55:19 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2325 | 2335.4 | 2276.2 | 2330 | 2296.9 | -33.10 | -1.42 | 657322 | 150.98 | 5934.5 | 1589.5 | 2026-10-14 15:59:08 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5003 | 5055 | 4970 | 4997.5 | 5019.5 | 22.00 | 0.44 | 575983 | 289.11 | 6388.5 | 2246 | 2026-10-14 15:59:36 |
| Hindustan Zinc Ltd. | HINDZINC | 545 | 546.05 | 538.95 | 549.6 | 540 | -9.60 | -1.75 | 2084822 | 112.58 | 807.7 | 262.65 | 2026-10-14 15:59:21 |
| Hitachi Energy India Ltd. | POWERINDIA | 30250 | 30540 | 29935 | 30250 | 30390 | 140.00 | 0.46 | 92543 | 281.24 | 38785 | 2840.1 | 2026-10-14 15:53:48 |
| Honeywell Automation India Ltd. | HONAUT | 32540 | 33020 | 32410 | 32540 | 32925 | 385.00 | 1.18 | 2394 | 7.88 | 59994 | 26220 | 2026-10-14 15:54:06 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 469.8 | 478.25 | 466.1 | 468.9 | 477.1 | 8.20 | 1.75 | 726620 | 34.67 | 1138.9 | 446.5 | 2026-10-14 15:59:50 |
| Indraprastha Gas Ltd. | IGL | 143 | 145.8 | 142.35 | 142.85 | 145.09 | 2.24 | 1.57 | 1984303 | 28.79 | 570.35 | 139.2 | 2026-10-14 15:58:23 |
| K.P.R. Mill Ltd. | KPRMILL | 1080 | 1125 | 1072.9 | 1087.8 | 1121.2 | 33.40 | 3.07 | 134148 | 15.04 | 1389 | 479.45 | 2026-10-14 15:53:16 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1225 | 1251.8 | 1218 | 1226.7 | 1224.6 | -2.10 | -0.17 | 206371 | 25.27 | 1578.7 | 758.7 | 2026-10-14 15:55:53 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 179.52 | 181.29 | 178.16 | 179.52 | 179.28 | -0.24 | -0.13 | 144556 | 2.59 | 355 | 157.91 | 2026-10-14 15:57:29 |
| KPIT Technologies Ltd. | KPITTECH | 514 | 531.5 | 514 | 513.75 | 523.8 | 10.05 | 1.96 | 4941428 | 258.83 | 1928.7 | 470.1 | 2026-10-14 15:59:53 |
| L&T Technology Services Ltd. | LTTS | 3415.1 | 3630 | 3398 | 3429.2 | 3613.4 | 184.20 | 5.37 | 182370 | 65.90 | 6000 | 3010 | 2026-10-14 15:59:21 |
| Mphasis Ltd. | MPHASIS | 2466.3 | 2512.7 | 2420 | 2466.3 | 2435.3 | -31.00 | -1.26 | 492448 | 119.93 | 3237.95 | 1660.05 | 2026-10-14 15:59:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2620 | 2626 | 2575.6 | 2626 | 2580 | -46.00 | -1.75 | 418575 | 107.99 | 4149.5 | 911.25 | 2026-10-14 15:59:37 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1064.9 | 1084 | 1052.1 | 1065.7 | 1057.3 | -8.40 | -0.79 | 811655 | 85.82 | 1269.5 | 196.9 | 2026-10-14 15:57:48 |
| NMDC Ltd. | NMDC | 71.28 | 71.87 | 71.03 | 71.34 | 71.08 | -0.26 | -0.36 | 12410170 | 88.21 | 286.35 | 59.53 | 2026-10-14 15:59:51 |
| Oracle Financial Services Software Ltd. | OFSS | 10640 | 10698 | 10420 | 10640 | 10420 | -220.00 | -2.07 | 170336 | 177.49 | 13220 | 2883.25 | 2026-10-14 15:56:40 |
| Page Industries Ltd. | PAGEIND | 36900 | 37100 | 36510 | 37100 | 36630 | -470.00 | -1.27 | 6800 | 24.91 | 54349.1 | 29805 | 2026-10-14 15:50:00 |
| Persistent Systems Ltd. | PERSISTENT | 5988 | 6078 | 5882.5 | 5988 | 5898 | -90.00 | -1.50 | 632681 | 373.16 | 8900 | 3092.05 | 2026-10-14 15:55:22 |
| Petronet LNG Ltd. | PETRONET | 289.1 | 295.05 | 288.45 | 290 | 292.95 | 2.95 | 1.02 | 2676515 | 78.41 | 384.2 | 193.55 | 2026-10-14 15:59:56 |
| Pfizer Ltd. | PFIZER | 4026 | 4026 | 3900.5 | 4053.5 | 3925 | -128.50 | -3.17 | 73579 | 28.88 | 6451.15 | 3408 | 2026-10-14 15:58:23 |
| Polycab India Ltd. | POLYCAB | 8232 | 8357.5 | 7842 | 8290 | 8335 | 45.00 | 0.54 | 1146595 | 955.69 | 10126 | 2310 | 2026-10-14 15:59:18 |
| Power Finance Corporation Ltd. | PFC | 342.05 | 349.5 | 339.25 | 342.05 | 344.5 | 2.45 | 0.72 | 10614177 | 365.66 | 580 | 100.85 | 2026-10-14 15:58:58 |
| Relaxo Footwears Ltd. | RELAXO | 295.45 | 305.75 | 292 | 295.85 | 299.75 | 3.90 | 1.32 | 173929 | 5.21 | 1107 | 236.5 | 2026-10-14 15:57:35 |
| Schaeffler India Ltd. | SCHAEFFLER | 3621.1 | 3699.9 | 3603.3 | 3621.1 | 3654.1 | 33.00 | 0.91 | 53259 | 19.46 | 4951 | 2555.55 | 2026-10-14 15:58:57 |
| SKF India Ltd. | SKFINDIA | 1425.7 | 1450 | 1403.7 | 1411.9 | 1439.6 | 27.70 | 1.96 | 32228 | 4.64 | 7350 | 1386.4 | 2026-10-14 15:54:52 |
| Solar Industries India Ltd. | SOLARINDS | 20120 | 20349 | 20020 | 20087 | 20170 | 83.00 | 0.41 | 116122 | 234.22 | 22700 | 3110 | 2026-10-14 15:59:04 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 416.6 | 418 | 400 | 414.25 | 402.6 | -11.65 | -2.81 | 371340 | 14.95 | 665 | 341.8 | 2026-10-14 15:59:13 |
| Sun TV Network Ltd. | SUNTV | 632 | 656.75 | 630.35 | 636.05 | 653.1 | 17.05 | 2.68 | 716120 | 46.77 | 921 | 393.8 | 2026-10-14 15:59:53 |
| Supreme Industries Ltd. | SUPREMEIND | 3514 | 3610 | 3476.6 | 3506.9 | 3607 | 100.10 | 2.85 | 371467 | 133.99 | 6460 | 1820 | 2026-10-14 15:59:24 |
| Tata Elxsi Ltd. | TATAELXSI | 3467.1 | 3710 | 3467.1 | 3426.7 | 3623.1 | 196.40 | 5.73 | 3980591 | 1442.21 | 10760 | 2996 | 2026-10-14 15:59:59 |
| Tube Investments of India Ltd. | TIINDIA | 2192 | 2242.1 | 2161.5 | 2194.9 | 2220.5 | 25.60 | 1.17 | 1233908 | 273.99 | 4810.8 | 2034.05 | 2026-10-14 15:55:56 |
| Vinati Organics Ltd. | VINATIORGA | 1135.5 | 1163.9 | 1134.2 | 1135.5 | 1148.6 | 13.10 | 1.15 | 55500 | 6.37 | 2377 | 1116.2 | 2026-10-14 15:56:52 |
| Voltas Ltd. | VOLTAS | 1036.7 | 1051.3 | 1021.1 | 1041 | 1039.8 | -1.20 | -0.12 | 671832 | 69.86 | 1944.9 | 737.2 | 2026-10-14 15:53:33 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 799 | 888 | 796.55 | 799.6 | 847.1 | 47.50 | 5.94 | 4915851 | 416.42 | 2449.7 | 706 | 2026-10-14 15:59:55 |