Select Exchange & Index:
NMID150Q50
24122.90
updated on: 16-Jul-2026 [16:14]
Advances - 28 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 24247.15 | Prev. Close | 24147.30 |
|---|---|---|---|
| Day High | 24283.25 | 52 Week High | 25173.60 |
| Day Low | 24100.85 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 27640 | 27870 | 230.00 | 0.83 |
| Alkem Laboratories Ltd. | 5659 | 5709 | 50.00 | 0.88 |
| Apar Industries Ltd. | 14136 | 14205 | 69.00 | 0.49 |
| Astral Ltd. | 1359.8 | 1377 | 17.20 | 1.26 |
| Atul Ltd. | 6110 | 6114 | 4.00 | 0.07 |
| Balkrishna Industries Ltd. | 2130.9 | 2145 | 14.10 | 0.66 |
| Bayer CropScience Ltd. | 4111.2 | 4221.9 | 110.70 | 2.69 |
| CRISIL Ltd. | 4209.9 | 4231.1 | 21.20 | 0.50 |
| Crompton Greaves Consumer Electricals Ltd. | 259.55 | 260.3 | 0.75 | 0.29 |
| Dr. Lal Pathlabs Ltd. | 1723.3 | 1732.7 | 9.40 | 0.55 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2483.7 | 2506.3 | 22.60 | 0.91 |
| Godfrey Phillips India Ltd. | 2085 | 2121.6 | 36.60 | 1.76 |
| Grindwell Norton Ltd. | 2045.9 | 2382.3 | 336.40 | 16.44 |
| Hero MotoCorp Ltd. | 4876.2 | 4898 | 21.80 | 0.45 |
| Indraprastha Gas Ltd. | 151.56 | 154 | 2.44 | 1.61 |
| Kajaria Ceramics Ltd. | 1237 | 1241.8 | 4.80 | 0.39 |
| Mphasis Ltd. | 2339.2 | 2352 | 12.80 | 0.55 |
| Oracle Financial Services Software Ltd. | 11625 | 11681 | 56.00 | 0.48 |
| Page Industries Ltd. | 40395 | 40460 | 65.00 | 0.16 |
| Schaeffler India Ltd. | 4119.3 | 4131.7 | 12.40 | 0.30 |
| Solar Industries India Ltd. | 18285 | 18400 | 115.00 | 0.63 |
| Sumitomo Chemical India Ltd. | 539.9 | 540.55 | 0.65 | 0.12 |
| Sun TV Network Ltd. | 495.35 | 500.6 | 5.25 | 1.06 |
| Supreme Industries Ltd. | 3457.8 | 3522.7 | 64.90 | 1.88 |
| Tata Elxsi Ltd. | 3520.4 | 3537.8 | 17.40 | 0.49 |
| Vinati Organics Ltd. | 1313.9 | 1321.5 | 7.60 | 0.58 |
| Whirlpool Of India Ltd. | 777.05 | 777.1 | 0.05 | 0.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1098.6 | 1081.3 | -17.30 | -1.57 |
| 3M India Ltd. | 35930 | 35445 | -485.00 | -1.35 |
| AIA Engineering Ltd. | 4828.5 | 4779.5 | -49.00 | -1.01 |
| Ajanta Pharma Ltd. | 3454.2 | 3452.8 | -1.40 | -0.04 |
| APL Apollo Tubes Ltd. | 1817.2 | 1792.5 | -24.70 | -1.36 |
| AU Small Finance Bank Ltd. | 1040.6 | 1035.1 | -5.50 | -0.53 |
| Bank Of Maharashtra | 80.1 | 79.49 | -0.61 | -0.76 |
| Bharat Dynamics Ltd. | 1271.2 | 1262.8 | -8.40 | -0.66 |
| Coforge Ltd. | 1533.2 | 1530.7 | -2.50 | -0.16 |
| Colgate-Palmolive (India) Ltd. | 2011.8 | 2001.1 | -10.70 | -0.53 |
| Coromandel International Ltd. | 2056.1 | 2022.2 | -33.90 | -1.65 |
| Emami Ltd. | 411.35 | 406.95 | -4.40 | -1.07 |
| HDFC Asset Management Company Ltd. | 2729.2 | 2602.2 | -127.00 | -4.65 |
| Hindustan Zinc Ltd. | 527.75 | 521.95 | -5.80 | -1.10 |
| Hitachi Energy India Ltd. | 33980 | 33545 | -435.00 | -1.28 |
| Honeywell Automation India Ltd. | 39540 | 39015 | -525.00 | -1.33 |
| Indian Railway Catering And Tourism Corporation Ltd. | 503.3 | 499.9 | -3.40 | -0.68 |
| K.P.R. Mill Ltd. | 1139.8 | 1131.7 | -8.10 | -0.71 |
| Kansai Nerolac Paints Ltd. | 202.93 | 200.9 | -2.03 | -1.00 |
| KPIT Technologies Ltd. | 551.6 | 551.35 | -0.25 | -0.05 |
| L&T Technology Services Ltd. | 3508.3 | 3480.2 | -28.10 | -0.80 |
| Muthoot Finance Ltd. | 3016.2 | 2996.1 | -20.10 | -0.67 |
| Nippon Life India Asset Management Ltd. | 1196.3 | 1151.5 | -44.80 | -3.74 |
| NMDC Ltd. | 84.89 | 84.08 | -0.81 | -0.95 |
| Persistent Systems Ltd. | 5075.8 | 5059.3 | -16.50 | -0.33 |
| Petronet LNG Ltd. | 278.4 | 275.9 | -2.50 | -0.90 |
| Pfizer Ltd. | 4704.5 | 4697.8 | -6.70 | -0.14 |
| Polycab India Ltd. | 9324.5 | 9215 | -109.50 | -1.17 |
| Power Finance Corporation Ltd. | 405.65 | 401.35 | -4.30 | -1.06 |
| Relaxo Footwears Ltd. | 377.65 | 366.65 | -11.00 | -2.91 |
| SKF India Ltd. | 1527.8 | 1497.1 | -30.70 | -2.01 |
| Tube Investments of India Ltd. | 2939.7 | 2932.7 | -7.00 | -0.24 |
| Voltas Ltd. | 1377.4 | 1373.9 | -3.50 | -0.25 |
Market Stats
Advances
28
Declines
33
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1106.1 | 1107.5 | 1065.6 | 1098.6 | 1081.3 | -17.30 | -1.57 | 1542092 | 166.75 | 1318 | 395.1 | 2026-07-16 15:59:55 |
| 3M India Ltd. | 3MINDIA | 35900 | 36395 | 35330 | 35930 | 35445 | -485.00 | -1.35 | 5146 | 18.24 | 40856.5 | 21300.45 | 2026-07-16 15:50:36 |
| Abbott India Ltd. | ABBOTINDIA | 27750 | 27930 | 27550 | 27640 | 27870 | 230.00 | 0.83 | 8282 | 23.08 | 37000 | 17325 | 2026-07-16 15:57:58 |
| AIA Engineering Ltd. | AIAENG | 4850 | 4890 | 4750 | 4828.5 | 4779.5 | -49.00 | -1.01 | 37210 | 17.78 | 5180 | 2383.5 | 2026-07-16 15:57:05 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3470.3 | 3481.9 | 3391 | 3454.2 | 3452.8 | -1.40 | -0.04 | 112113 | 38.71 | 3506.9 | 1111.6 | 2026-07-16 15:58:19 |
| Alkem Laboratories Ltd. | ALKEM | 5659.5 | 5735.5 | 5642.5 | 5659 | 5709 | 50.00 | 0.88 | 67610 | 38.60 | 6439.9 | 2855 | 2026-07-16 15:59:48 |
| Apar Industries Ltd. | APARINDS | 14190 | 14250 | 13787 | 14136 | 14205 | 69.00 | 0.49 | 86360 | 122.67 | 17157 | 1153 | 2026-07-16 15:59:22 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1817.1 | 1820.7 | 1790 | 1817.2 | 1792.5 | -24.70 | -1.36 | 354991 | 63.63 | 2301.4 | 941 | 2026-07-16 15:56:54 |
| Astral Ltd. | ASTRAL | 1370 | 1389.7 | 1348.7 | 1359.8 | 1377 | 17.20 | 1.26 | 727432 | 100.17 | 2454 | 1232.3 | 2026-07-16 15:59:20 |
| Atul Ltd. | ATUL | 6150 | 6178 | 6050 | 6110 | 6114 | 4.00 | 0.07 | 31094 | 19.01 | 9812.9 | 4752 | 2026-07-16 15:59:25 |
| AU Small Finance Bank Ltd. | AUBANK | 1025.2 | 1045 | 1025.1 | 1040.6 | 1035.1 | -5.50 | -0.53 | 610596 | 63.20 | 1090.4 | 478.35 | 2026-07-16 15:50:02 |
| Balkrishna Industries Ltd. | BALKRISIND | 2144.9 | 2166 | 2125.2 | 2130.9 | 2145 | 14.10 | 0.66 | 175213 | 37.58 | 3375 | 1796.3 | 2026-07-16 15:59:42 |
| Bank Of Maharashtra | MAHABANK | 80.15 | 80.39 | 79.12 | 80.1 | 79.49 | -0.61 | -0.76 | 9638994 | 76.62 | 94.5 | 16.9 | 2026-07-16 15:59:50 |
| Bayer CropScience Ltd. | BAYERCROP | 4120 | 4240 | 4111 | 4111.2 | 4221.9 | 110.70 | 2.69 | 67466 | 28.48 | 7196.85 | 3920.45 | 2026-07-16 15:57:55 |
| Bharat Dynamics Ltd. | BDL | 1279 | 1282.8 | 1245.9 | 1271.2 | 1262.8 | -8.40 | -0.66 | 822807 | 103.90 | 2958 | 785.75 | 2026-07-16 15:59:55 |
| Coforge Ltd. | COFORGE | 1536.1 | 1557.4 | 1527.3 | 1533.2 | 1530.7 | -2.50 | -0.16 | 1803970 | 276.13 | 10026.8 | 1008.1 | 2026-07-16 15:59:30 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2013.8 | 2028 | 1996.5 | 2011.8 | 2001.1 | -10.70 | -0.53 | 208566 | 41.74 | 3890 | 1434.6 | 2026-07-16 15:55:52 |
| Coromandel International Ltd. | COROMANDEL | 2062 | 2073.6 | 2014.8 | 2056.1 | 2022.2 | -33.90 | -1.65 | 151447 | 30.63 | 2718.9 | 838 | 2026-07-16 15:56:41 |
| CRISIL Ltd. | CRISIL | 4227.5 | 4300 | 4192.4 | 4209.9 | 4231.1 | 21.20 | 0.50 | 130520 | 55.22 | 6950 | 2725 | 2026-07-16 15:50:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 260.85 | 264.35 | 258.95 | 259.55 | 260.3 | 0.75 | 0.29 | 3505606 | 91.25 | 484 | 217.4 | 2026-07-16 15:54:49 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1727.6 | 1744.9 | 1716 | 1723.3 | 1732.7 | 9.40 | 0.55 | 209707 | 36.34 | 3653.95 | 1272.6 | 2026-07-16 15:59:07 |
| Emami Ltd. | EMAMILTD | 411.35 | 415.45 | 405.1 | 411.35 | 406.95 | -4.40 | -1.07 | 427114 | 17.38 | 860 | 340.55 | 2026-07-16 15:59:05 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2477.1 | 2512 | 2466.2 | 2483.7 | 2506.3 | 22.60 | 0.91 | 82627 | 20.71 | 3515.7 | 1227 | 2026-07-16 15:58:50 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2092 | 2135 | 2086 | 2085 | 2121.6 | 36.60 | 1.76 | 291301 | 61.80 | 11465 | 1047 | 2026-07-16 15:59:12 |
| Grindwell Norton Ltd. | GRINDWELL | 2059 | 2455 | 2054.9 | 2045.9 | 2382.3 | 336.40 | 16.44 | 312817 | 74.52 | 2960 | 1329 | 2026-07-16 15:59:19 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2722.3 | 2729 | 2587.6 | 2729.2 | 2602.2 | -127.00 | -4.65 | 2845724 | 740.51 | 5934.5 | 1589.5 | 2026-07-16 15:59:46 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4900 | 4928.5 | 4874.4 | 4876.2 | 4898 | 21.80 | 0.45 | 289732 | 141.91 | 6388.5 | 2246 | 2026-07-16 15:59:46 |
| Hindustan Zinc Ltd. | HINDZINC | 530 | 530.9 | 521.1 | 527.75 | 521.95 | -5.80 | -1.10 | 1848163 | 96.46 | 807.7 | 262.65 | 2026-07-16 15:59:15 |
| Hitachi Energy India Ltd. | POWERINDIA | 34190 | 34215 | 32890 | 33980 | 33545 | -435.00 | -1.28 | 162994 | 546.76 | 38785 | 2840.1 | 2026-07-16 15:57:04 |
| Honeywell Automation India Ltd. | HONAUT | 39545 | 39800 | 38955 | 39540 | 39015 | -525.00 | -1.33 | 5445 | 21.24 | 59994 | 26220 | 2026-07-16 15:55:17 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 505 | 510.45 | 499 | 503.3 | 499.9 | -3.40 | -0.68 | 833287 | 41.66 | 1138.9 | 492.65 | 2026-07-16 15:59:56 |
| Indraprastha Gas Ltd. | IGL | 151.5 | 158.7 | 151.5 | 151.56 | 154 | 2.44 | 1.61 | 6324943 | 97.40 | 570.35 | 141.74 | 2026-07-16 15:55:37 |
| K.P.R. Mill Ltd. | KPRMILL | 1146 | 1146 | 1115.4 | 1139.8 | 1131.7 | -8.10 | -0.71 | 207103 | 23.44 | 1389 | 479.45 | 2026-07-16 15:55:29 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1221 | 1247 | 1213.3 | 1237 | 1241.8 | 4.80 | 0.39 | 631532 | 78.42 | 1578.7 | 758.7 | 2026-07-16 15:59:01 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 202.93 | 204 | 200 | 202.93 | 200.9 | -2.03 | -1.00 | 51547 | 1.04 | 355 | 157.91 | 2026-07-16 15:51:19 |
| KPIT Technologies Ltd. | KPITTECH | 554.95 | 562.7 | 550 | 551.6 | 551.35 | -0.25 | -0.05 | 1575224 | 86.85 | 1928.7 | 521.05 | 2026-07-16 15:59:29 |
| L&T Technology Services Ltd. | LTTS | 3532.2 | 3667.9 | 3454.6 | 3508.3 | 3480.2 | -28.10 | -0.80 | 510347 | 177.61 | 6000 | 3010 | 2026-07-16 15:59:46 |
| Mphasis Ltd. | MPHASIS | 2359 | 2392 | 2345.5 | 2339.2 | 2352 | 12.80 | 0.55 | 311584 | 73.28 | 3237.95 | 1660.05 | 2026-07-16 15:56:04 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3016.2 | 3020 | 2990 | 3016.2 | 2996.1 | -20.10 | -0.67 | 341497 | 102.32 | 4149.5 | 911.25 | 2026-07-16 15:59:39 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1206.4 | 1206.6 | 1137.5 | 1196.3 | 1151.5 | -44.80 | -3.74 | 1507907 | 173.64 | 1233.5 | 196.9 | 2026-07-16 15:56:20 |
| NMDC Ltd. | NMDC | 85 | 85.19 | 83.75 | 84.89 | 84.08 | -0.81 | -0.95 | 14607540 | 122.82 | 286.35 | 59.53 | 2026-07-16 15:59:25 |
| Oracle Financial Services Software Ltd. | OFSS | 11670 | 11825 | 11635 | 11625 | 11681 | 56.00 | 0.48 | 254721 | 297.54 | 13220 | 2883.25 | 2026-07-16 15:51:33 |
| Page Industries Ltd. | PAGEIND | 40650 | 40925 | 40195 | 40395 | 40460 | 65.00 | 0.16 | 34750 | 140.60 | 54349.1 | 29805 | 2026-07-16 15:54:40 |
| Persistent Systems Ltd. | PERSISTENT | 5075.8 | 5210 | 5050 | 5075.8 | 5059.3 | -16.50 | -0.33 | 426991 | 216.03 | 8900 | 3092.05 | 2026-07-16 15:58:17 |
| Petronet LNG Ltd. | PETRONET | 278.4 | 279.35 | 275.05 | 278.4 | 275.9 | -2.50 | -0.90 | 1631824 | 45.02 | 384.2 | 193.55 | 2026-07-16 15:56:45 |
| Pfizer Ltd. | PFIZER | 4713.2 | 4732.5 | 4685 | 4704.5 | 4697.8 | -6.70 | -0.14 | 25131 | 11.81 | 6451.15 | 3408 | 2026-07-16 15:59:11 |
| Polycab India Ltd. | POLYCAB | 9301.5 | 9415 | 9071.5 | 9324.5 | 9215 | -109.50 | -1.17 | 806800 | 743.47 | 10126 | 2310 | 2026-07-16 15:58:10 |
| Power Finance Corporation Ltd. | PFC | 407.45 | 408.6 | 400.8 | 405.65 | 401.35 | -4.30 | -1.06 | 3414601 | 137.05 | 580 | 100.85 | 2026-07-16 15:57:57 |
| Relaxo Footwears Ltd. | RELAXO | 380.55 | 380.55 | 365.25 | 377.65 | 366.65 | -11.00 | -2.91 | 1860778 | 68.23 | 1107 | 236.5 | 2026-07-16 15:59:07 |
| Schaeffler India Ltd. | SCHAEFFLER | 4122 | 4210 | 4098.6 | 4119.3 | 4131.7 | 12.40 | 0.30 | 345304 | 142.67 | 4951 | 2555.55 | 2026-07-16 15:50:43 |
| SKF India Ltd. | SKFINDIA | 1534.9 | 1534.9 | 1492.4 | 1527.8 | 1497.1 | -30.70 | -2.01 | 83179 | 12.45 | 7350 | 1404 | 2026-07-16 15:59:51 |
| Solar Industries India Ltd. | SOLARINDS | 18380 | 18625 | 18122 | 18285 | 18400 | 115.00 | 0.63 | 101629 | 187.00 | 18972 | 3110 | 2026-07-16 15:55:33 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 540.75 | 549.75 | 531.95 | 539.9 | 540.55 | 0.65 | 0.12 | 524701 | 28.36 | 665 | 341.8 | 2026-07-16 15:59:33 |
| Sun TV Network Ltd. | SUNTV | 494.65 | 505 | 490.6 | 495.35 | 500.6 | 5.25 | 1.06 | 246800 | 12.35 | 921 | 393.8 | 2026-07-16 15:55:26 |
| Supreme Industries Ltd. | SUPREMEIND | 3458.4 | 3538.1 | 3454.8 | 3457.8 | 3522.7 | 64.90 | 1.88 | 249000 | 87.72 | 6460 | 1820 | 2026-07-16 15:59:42 |
| Tata Elxsi Ltd. | TATAELXSI | 3519.9 | 3594 | 3510.3 | 3520.4 | 3537.8 | 17.40 | 0.49 | 594468 | 210.31 | 10760 | 3469.7 | 2026-07-16 15:59:57 |
| Tube Investments of India Ltd. | TIINDIA | 2950.1 | 3015.5 | 2916.7 | 2939.7 | 2932.7 | -7.00 | -0.24 | 136801 | 40.12 | 4810.8 | 2034.05 | 2026-07-16 15:48:24 |
| Vinati Organics Ltd. | VINATIORGA | 1315.2 | 1326.3 | 1313.9 | 1313.9 | 1321.5 | 7.60 | 0.58 | 18626 | 2.46 | 2377 | 1203 | 2026-07-16 15:58:07 |
| Voltas Ltd. | VOLTAS | 1377.9 | 1403 | 1369.3 | 1377.4 | 1373.9 | -3.50 | -0.25 | 865613 | 118.93 | 1944.9 | 737.2 | 2026-07-16 15:55:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 780.3 | 805 | 774.2 | 777.05 | 777.1 | 0.05 | 0.01 | 478024 | 37.15 | 2449.7 | 756.85 | 2026-07-16 15:55:29 |