Select Exchange & Index:
NMID150Q50
23434.65
updated on: 13-Nov-2026 [09:19]
Advances - 10 |
Declines - 52 |
Unchanged - 0
Overview
| Open | 23495.00 | Prev. Close | 23542.30 |
|---|---|---|---|
| Day High | 23498.70 | 52 Week High | 25024.85 |
| Day Low | 23397.15 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 3324 | 3336.6 | 12.60 | 0.38 |
| BSE Ltd. | 3909.1 | 3909.5 | 0.40 | 0.01 |
| Coforge Ltd. | 2034 | 2040 | 6.00 | 0.29 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2655.6 | 2689.5 | 33.90 | 1.28 |
| Grindwell Norton Ltd. | 1913.8 | 1921.8 | 8.00 | 0.42 |
| Hitachi Energy India Ltd. | 28545 | 30965 | 2420.00 | 8.48 |
| Honeywell Automation India Ltd. | 30715 | 30735 | 20.00 | 0.07 |
| Kajaria Ceramics Ltd. | 1196.6 | 1200.8 | 4.20 | 0.35 |
| Page Industries Ltd. | 31850 | 31885 | 35.00 | 0.11 |
| Pfizer Ltd. | 3864.4 | 3880.6 | 16.20 | 0.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1190.9 | 1173.95 | -16.95 | -1.42 |
| 3M India Ltd. | 28595 | 28495 | -100.00 | -0.35 |
| Abbott India Ltd. | 26600 | 26520 | -80.00 | -0.30 |
| AIA Engineering Ltd. | 3205.7 | 3180.5 | -25.20 | -0.79 |
| Alkem Laboratories Ltd. | 5302 | 5211 | -91.00 | -1.72 |
| Apar Industries Ltd. | 14358 | 14330 | -28.00 | -0.20 |
| APL Apollo Tubes Ltd. | 2225.7 | 2224.1 | -1.60 | -0.07 |
| Astral Ltd. | 1275 | 1266.1 | -8.90 | -0.70 |
| Atul Ltd. | 5208 | 5193.5 | -14.50 | -0.28 |
| AU Small Finance Bank Ltd. | 979.35 | 964.65 | -14.70 | -1.50 |
| Balkrishna Industries Ltd. | 2296.7 | 2286.3 | -10.40 | -0.45 |
| Bank Of Maharashtra | 91.79 | 90.59 | -1.20 | -1.31 |
| Bayer CropScience Ltd. | 3473.7 | 3447.8 | -25.90 | -0.75 |
| Bharat Dynamics Ltd. | 1055.1 | 1038.75 | -16.35 | -1.55 |
| Colgate-Palmolive (India) Ltd. | 1730 | 1720 | -10.00 | -0.58 |
| Coromandel International Ltd. | 1992 | 1987.8 | -4.20 | -0.21 |
| CRISIL Ltd. | 4353.2 | 4338 | -15.20 | -0.35 |
| Crompton Greaves Consumer Electricals Ltd. | 215.99 | 213.87 | -2.12 | -0.98 |
| Dr. Lal Pathlabs Ltd. | 2008.8 | 2005.8 | -3.00 | -0.15 |
| Emami Ltd. | 412.65 | 405.85 | -6.80 | -1.65 |
| Godfrey Phillips India Ltd. | 1814.5 | 1792 | -22.50 | -1.24 |
| HDFC Asset Management Company Ltd. | 2730 | 2728 | -2.00 | -0.07 |
| Hero MotoCorp Ltd. | 5342 | 5324.5 | -17.50 | -0.33 |
| Hindustan Zinc Ltd. | 567.35 | 561.55 | -5.80 | -1.02 |
| Indian Railway Catering And Tourism Corporation Ltd. | 470.95 | 460.75 | -10.20 | -2.17 |
| Indraprastha Gas Ltd. | 143.34 | 142.77 | -0.57 | -0.40 |
| K.P.R. Mill Ltd. | 1149.8 | 1148 | -1.80 | -0.16 |
| Kansai Nerolac Paints Ltd. | 201.12 | 199.44 | -1.68 | -0.84 |
| KPIT Technologies Ltd. | 558.05 | 549 | -9.05 | -1.62 |
| L&T Technology Services Ltd. | 4266.9 | 4229.7 | -37.20 | -0.87 |
| Mphasis Ltd. | 2410 | 2393 | -17.00 | -0.71 |
| Muthoot Finance Ltd. | 2932.9 | 2872.4 | -60.50 | -2.06 |
| Nippon Life India Asset Management Ltd. | 1118 | 1110 | -8.00 | -0.72 |
| NMDC Ltd. | 71.07 | 69.25 | -1.82 | -2.56 |
| Oracle Financial Services Software Ltd. | 10000 | 9994 | -6.00 | -0.06 |
| Persistent Systems Ltd. | 6030 | 6005 | -25.00 | -0.41 |
| Petronet LNG Ltd. | 335 | 330.75 | -4.25 | -1.27 |
| Polycab India Ltd. | 8080.5 | 8017.5 | -63.00 | -0.78 |
| Power Finance Corporation Ltd. | 339 | 336.25 | -2.75 | -0.81 |
| Relaxo Footwears Ltd. | 300.8 | 296.15 | -4.65 | -1.55 |
| Schaeffler India Ltd. | 3548.9 | 3532.7 | -16.20 | -0.46 |
| SKF India Ltd. | 1478.6 | 1463.7 | -14.90 | -1.01 |
| Solar Industries India Ltd. | 19276 | 19177 | -99.00 | -0.51 |
| Sumitomo Chemical India Ltd. | 356.65 | 351.95 | -4.70 | -1.32 |
| Sun TV Network Ltd. | 668.45 | 662.65 | -5.80 | -0.87 |
| Supreme Industries Ltd. | 3340 | 3313 | -27.00 | -0.81 |
| Tata Elxsi Ltd. | 3862 | 3827.7 | -34.30 | -0.89 |
| Tube Investments of India Ltd. | 2302.3 | 2289.1 | -13.20 | -0.57 |
| Vinati Organics Ltd. | 1136.5 | 1123 | -13.50 | -1.19 |
| Voltas Ltd. | 1114.7 | 1106 | -8.70 | -0.78 |
| Whirlpool Of India Ltd. | 833.05 | 827.3 | -5.75 | -0.69 |
Market Stats
Advances
10
Declines
52
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1181 | 1183.6 | 1168.3 | 1190.9 | 1173.95 | -16.95 | -1.42 | 13763 | 1.62 | 1318 | 395.1 | 2026-11-13 09:19:55 |
| 3M India Ltd. | 3MINDIA | 28635 | 28670 | 28495 | 28595 | 28495 | -100.00 | -0.35 | 53 | 0.15 | 40856.5 | 21300.45 | 2026-11-13 09:19:56 |
| Abbott India Ltd. | ABBOTINDIA | 26680 | 26685 | 26435 | 26600 | 26520 | -80.00 | -0.30 | 83 | 0.22 | 37000 | 17325 | 2026-11-13 09:19:57 |
| AIA Engineering Ltd. | AIAENG | 3205.7 | 3205.7 | 3178 | 3205.7 | 3180.5 | -25.20 | -0.79 | 2398 | 0.76 | 5180 | 2383.5 | 2026-11-13 09:19:56 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3339.9 | 3342.3 | 3321.1 | 3324 | 3336.6 | 12.60 | 0.38 | 2354 | 0.79 | 3796 | 1111.6 | 2026-11-13 09:19:56 |
| Alkem Laboratories Ltd. | ALKEM | 5300 | 5300.5 | 5188 | 5302 | 5211 | -91.00 | -1.72 | 18565 | 9.67 | 6439.9 | 2855 | 2026-11-13 09:19:56 |
| Apar Industries Ltd. | APARINDS | 14360 | 14411 | 14213 | 14358 | 14330 | -28.00 | -0.20 | 7330 | 10.50 | 19265 | 1153 | 2026-11-13 09:19:54 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2235.3 | 2236.3 | 2217.1 | 2225.7 | 2224.1 | -1.60 | -0.07 | 30970 | 6.89 | 2301.4 | 941 | 2026-11-13 09:19:55 |
| Astral Ltd. | ASTRAL | 1275 | 1275.3 | 1263.2 | 1275 | 1266.1 | -8.90 | -0.70 | 19440 | 2.46 | 2454 | 1215.5 | 2026-11-13 09:19:55 |
| Atul Ltd. | ATUL | 5208 | 5215 | 5190.5 | 5208 | 5193.5 | -14.50 | -0.28 | 728 | 0.38 | 9812.9 | 4752 | 2026-11-13 09:19:55 |
| AU Small Finance Bank Ltd. | AUBANK | 970 | 970.05 | 962.45 | 979.35 | 964.65 | -14.70 | -1.50 | 109197 | 10.53 | 1144.1 | 478.35 | 2026-11-13 09:19:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2296.7 | 2296.7 | 2277.3 | 2296.7 | 2286.3 | -10.40 | -0.45 | 2345 | 0.54 | 3375 | 1796.3 | 2026-11-13 09:19:55 |
| Bank Of Maharashtra | MAHABANK | 91.3 | 91.33 | 90.3 | 91.79 | 90.59 | -1.20 | -1.31 | 877166 | 7.95 | 94.5 | 16.9 | 2026-11-13 09:19:54 |
| Bayer CropScience Ltd. | BAYERCROP | 3505.8 | 3510 | 3443 | 3473.7 | 3447.8 | -25.90 | -0.75 | 5977 | 2.06 | 7196.85 | 3226.1 | 2026-11-13 09:19:56 |
| Bharat Dynamics Ltd. | BDL | 1044.3 | 1044.3 | 1023.5 | 1055.1 | 1038.75 | -16.35 | -1.55 | 237763 | 24.70 | 2958 | 785.75 | 2026-11-13 09:19:59 |
| BSE Ltd. | BSE | 3899 | 3913.4 | 3875 | 3909.1 | 3909.5 | 0.40 | 0.01 | 136405 | 53.33 | 7588 | 406.2 | 2026-11-13 09:19:59 |
| Coforge Ltd. | COFORGE | 2030 | 2044.9 | 2028 | 2034 | 2040 | 6.00 | 0.29 | 95024 | 19.38 | 10026.8 | 1008.1 | 2026-11-13 09:19:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1730 | 1730 | 1714.8 | 1730 | 1720 | -10.00 | -0.58 | 13075 | 2.25 | 3890 | 1434.6 | 2026-11-13 09:19:55 |
| Coromandel International Ltd. | COROMANDEL | 1990 | 1994.3 | 1975 | 1992 | 1987.8 | -4.20 | -0.21 | 8569 | 1.70 | 2718.9 | 838 | 2026-11-13 09:19:58 |
| CRISIL Ltd. | CRISIL | 4353.2 | 4357.7 | 4321 | 4353.2 | 4338 | -15.20 | -0.35 | 623 | 0.27 | 6950 | 2725 | 2026-11-13 09:19:55 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 215.76 | 215.76 | 213.67 | 215.99 | 213.87 | -2.12 | -0.98 | 103584 | 2.22 | 484 | 191.55 | 2026-11-13 09:19:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2008.8 | 2025 | 1995 | 2008.8 | 2005.8 | -3.00 | -0.15 | 5065 | 1.02 | 3653.95 | 1272.6 | 2026-11-13 09:19:58 |
| Emami Ltd. | EMAMILTD | 406.75 | 408.75 | 400.05 | 412.65 | 405.85 | -6.80 | -1.65 | 20285 | 0.82 | 860 | 340.55 | 2026-11-13 09:19:51 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2631.2 | 2689.5 | 2631.2 | 2655.6 | 2689.5 | 33.90 | 1.28 | 2438 | 0.66 | 3515.7 | 1227 | 2026-11-13 09:19:51 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1809 | 1810 | 1786.1 | 1814.5 | 1792 | -22.50 | -1.24 | 23455 | 4.20 | 11465 | 1047 | 2026-11-13 09:19:59 |
| Grindwell Norton Ltd. | GRINDWELL | 1923 | 1923 | 1901 | 1913.8 | 1921.8 | 8.00 | 0.42 | 359 | 0.07 | 2960 | 1329 | 2026-11-13 09:19:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2740.1 | 2741.7 | 2717.2 | 2730 | 2728 | -2.00 | -0.07 | 38136 | 10.40 | 5934.5 | 1589.5 | 2026-11-13 09:19:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5317 | 5342 | 5304.5 | 5342 | 5324.5 | -17.50 | -0.33 | 11031 | 5.87 | 6388.5 | 2246 | 2026-11-13 09:19:59 |
| Hindustan Zinc Ltd. | HINDZINC | 560.6 | 563.35 | 558 | 567.35 | 561.55 | -5.80 | -1.02 | 120961 | 6.79 | 807.7 | 262.65 | 2026-11-13 09:19:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 29990 | 31115 | 29950 | 28545 | 30965 | 2420.00 | 8.48 | 119200 | 369.10 | 38785 | 2840.1 | 2026-11-13 09:19:59 |
| Honeywell Automation India Ltd. | HONAUT | 30845 | 30915 | 30595 | 30715 | 30735 | 20.00 | 0.07 | 136 | 0.42 | 59994 | 26220 | 2026-11-13 09:19:51 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 462 | 464.7 | 458 | 470.95 | 460.75 | -10.20 | -2.17 | 205392 | 9.46 | 1138.9 | 435 | 2026-11-13 09:19:59 |
| Indraprastha Gas Ltd. | IGL | 143.45 | 143.45 | 142.02 | 143.34 | 142.77 | -0.57 | -0.40 | 60961 | 0.87 | 570.35 | 125.63 | 2026-11-13 09:19:59 |
| K.P.R. Mill Ltd. | KPRMILL | 1143.8 | 1164.7 | 1137.8 | 1149.8 | 1148 | -1.80 | -0.16 | 13904 | 1.60 | 1389 | 479.45 | 2026-11-13 09:19:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1195 | 1210 | 1195 | 1196.6 | 1200.8 | 4.20 | 0.35 | 6713 | 0.81 | 1578.7 | 758.7 | 2026-11-13 09:19:56 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 201.12 | 201.5 | 199.1 | 201.12 | 199.44 | -1.68 | -0.84 | 6555 | 0.13 | 355 | 157.91 | 2026-11-13 09:19:56 |
| KPIT Technologies Ltd. | KPITTECH | 556 | 556 | 546.55 | 558.05 | 549 | -9.05 | -1.62 | 121428 | 6.67 | 1928.7 | 470.1 | 2026-11-13 09:19:54 |
| L&T Technology Services Ltd. | LTTS | 4272 | 4286.8 | 4226.4 | 4266.9 | 4229.7 | -37.20 | -0.87 | 2925 | 1.24 | 6000 | 3010 | 2026-11-13 09:19:55 |
| Mphasis Ltd. | MPHASIS | 2390 | 2408.7 | 2385.9 | 2410 | 2393 | -17.00 | -0.71 | 12279 | 2.94 | 3237.95 | 1660.05 | 2026-11-13 09:19:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2900 | 2900 | 2856.1 | 2932.9 | 2872.4 | -60.50 | -2.06 | 67478 | 19.38 | 4149.5 | 911.25 | 2026-11-13 09:19:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1112.6 | 1112.6 | 1103 | 1118 | 1110 | -8.00 | -0.72 | 27835 | 3.09 | 1269.5 | 196.9 | 2026-11-13 09:19:59 |
| NMDC Ltd. | NMDC | 69.86 | 69.86 | 69.1 | 71.07 | 69.25 | -1.82 | -2.56 | 2599916 | 18.00 | 286.35 | 59.53 | 2026-11-13 09:19:54 |
| Oracle Financial Services Software Ltd. | OFSS | 9975 | 10031.5 | 9957.5 | 10000 | 9994 | -6.00 | -0.06 | 5566 | 5.56 | 13220 | 2883.25 | 2026-11-13 09:19:55 |
| Page Industries Ltd. | PAGEIND | 31850 | 32285 | 31395 | 31850 | 31885 | 35.00 | 0.11 | 22415 | 71.47 | 54349.1 | 29805 | 2026-11-13 09:19:59 |
| Persistent Systems Ltd. | PERSISTENT | 6007 | 6019.5 | 5994 | 6030 | 6005 | -25.00 | -0.41 | 5272 | 3.17 | 8900 | 3092.05 | 2026-11-13 09:19:56 |
| Petronet LNG Ltd. | PETRONET | 332 | 332 | 328.15 | 335 | 330.75 | -4.25 | -1.27 | 89820 | 2.97 | 384.2 | 193.55 | 2026-11-13 09:19:55 |
| Pfizer Ltd. | PFIZER | 3884 | 3884 | 3864.4 | 3864.4 | 3880.6 | 16.20 | 0.42 | 355 | 0.14 | 6451.15 | 3408 | 2026-11-13 09:19:57 |
| Polycab India Ltd. | POLYCAB | 8052 | 8052 | 8001.5 | 8080.5 | 8017.5 | -63.00 | -0.78 | 7121 | 5.71 | 10126 | 2310 | 2026-11-13 09:19:55 |
| Power Finance Corporation Ltd. | PFC | 339 | 339 | 335.45 | 339 | 336.25 | -2.75 | -0.81 | 249496 | 8.39 | 580 | 100.85 | 2026-11-13 09:19:54 |
| Relaxo Footwears Ltd. | RELAXO | 300.8 | 303.1 | 295.55 | 300.8 | 296.15 | -4.65 | -1.55 | 4707 | 0.14 | 1107 | 236.5 | 2026-11-13 09:19:58 |
| Schaeffler India Ltd. | SCHAEFFLER | 3548.9 | 3558 | 3527.4 | 3548.9 | 3532.7 | -16.20 | -0.46 | 557 | 0.20 | 4951 | 2555.55 | 2026-11-13 09:19:57 |
| SKF India Ltd. | SKFINDIA | 1465.3 | 1469.9 | 1462 | 1478.6 | 1463.7 | -14.90 | -1.01 | 899 | 0.13 | 7350 | 1375 | 2026-11-13 09:19:56 |
| Solar Industries India Ltd. | SOLARINDS | 19250 | 19250 | 19100 | 19276 | 19177 | -99.00 | -0.51 | 3890 | 7.46 | 22700 | 3110 | 2026-11-13 09:19:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 356.65 | 356.75 | 351 | 356.65 | 351.95 | -4.70 | -1.32 | 6411 | 0.23 | 665 | 310.85 | 2026-11-13 09:19:58 |
| Sun TV Network Ltd. | SUNTV | 667.35 | 670.9 | 660.15 | 668.45 | 662.65 | -5.80 | -0.87 | 25389 | 1.68 | 921 | 393.8 | 2026-11-13 09:19:55 |
| Supreme Industries Ltd. | SUPREMEIND | 3340 | 3340 | 3308.9 | 3340 | 3313 | -27.00 | -0.81 | 2590 | 0.86 | 6460 | 1820 | 2026-11-13 09:19:55 |
| Tata Elxsi Ltd. | TATAELXSI | 3863 | 3865.7 | 3824 | 3862 | 3827.7 | -34.30 | -0.89 | 6137 | 2.35 | 10760 | 2996 | 2026-11-13 09:19:59 |
| Tube Investments of India Ltd. | TIINDIA | 2302 | 2302 | 2281.8 | 2302.3 | 2289.1 | -13.20 | -0.57 | 6560 | 1.50 | 4810.8 | 2005.2 | 2026-11-13 09:19:59 |
| Vinati Organics Ltd. | VINATIORGA | 1136.5 | 1136.5 | 1121.6 | 1136.5 | 1123 | -13.50 | -1.19 | 915 | 0.10 | 2377 | 950.05 | 2026-11-13 09:19:58 |
| Voltas Ltd. | VOLTAS | 1112.4 | 1112.4 | 1097.2 | 1114.7 | 1106 | -8.70 | -0.78 | 24775 | 2.74 | 1944.9 | 737.2 | 2026-11-13 09:19:57 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 835 | 840.85 | 825 | 833.05 | 827.3 | -5.75 | -0.69 | 9734 | 0.81 | 2449.7 | 706 | 2026-11-13 09:19:57 |