Powered by: Motilal Oswal
Select Exchange & Index:

NMID150Q50
23412.80
updated on: 23-Apr-2026 [11:14]

Advances - 20 | Declines - 38 | Unchanged - 0

Overview

Open 23477.85 Prev. Close 23520.15
Day High 23526.00 52 Week High 25185.65
Day Low 23377.20 52 Week Low 20648.50

Pivot Levels - Classic: as on 22-Apr-2026

PP: 23513.83 Resistance Support
First 23596.01 23437.96
Second 23671.88 23355.78
Third 23754.06 23279.91
Low
23377.20
Day Range High
23526.00
Low
20648.50
Month Range High
23668.00
Low
20648.50
52 Week Range High
25185.65

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 32550 32770 220.00 0.68
Ajanta Pharma Ltd. 2779.2 2792.2 13.00 0.47
Apar Industries Ltd. 11789 12006.5 217.50 1.84
AU Small Finance Bank Ltd. 1043.2 1052.75 9.55 0.92
Bayer CropScience Ltd. 4787.9 4788.7 0.80 0.02
Coforge Ltd. 1235.8 1237.7 1.90 0.15
CRISIL Ltd. 4345.8 4370.4 24.60 0.57
Dr. Lal Pathlabs Ltd. 1459.1 1460.1 1.00 0.07
Glaxosmithkline Pharmaceuticals Ltd. 2465.6 2482.7 17.10 0.69
Gujarat Gas Ltd. 382.85 385.45 2.60 0.68
K.P.R. Mill Ltd. 925.8 925.95 0.15 0.02
KPIT Technologies Ltd. 735.95 740.2 4.25 0.58
Oracle Financial Services Software Ltd. 8126.5 8766 639.50 7.87
Persistent Systems Ltd. 5073.3 5083.6 10.30 0.20
Pfizer Ltd. 4764.1 4801.1 37.00 0.78
Polycab India Ltd. 8038 8087.5 49.50 0.62
Solar Industries India Ltd. 15272 15549 277.00 1.81
Sumitomo Chemical India Ltd. 444.25 448.7 4.45 1.00
Tube Investments of India Ltd. 3024.4 3102.6 78.20 2.59
Whirlpool Of India Ltd. 932.2 954 21.80 2.34

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1054.9 1041 -13.90 -1.32
Abbott India Ltd. 25420 25405 -15.00 -0.06
AIA Engineering Ltd. 4058.6 4038.6 -20.00 -0.49
Alkem Laboratories Ltd. 5627 5521.5 -105.50 -1.87
APL Apollo Tubes Ltd. 2121.9 2048.2 -73.70 -3.47
Astral Ltd. 1589.6 1569.9 -19.70 -1.24
Atul Ltd. 6666.5 6649 -17.50 -0.26
Balkrishna Industries Ltd. 2309.7 2282 -27.70 -1.20
Bank Of Maharashtra 79.76 78.47 -1.29 -1.62
Bharat Dynamics Ltd. 1380.2 1377.5 -2.70 -0.20
Colgate-Palmolive (India) Ltd. 2118.3 2105.2 -13.10 -0.62
Coromandel International Ltd. 2034.5 2026.8 -7.70 -0.38
Crompton Greaves Consumer Electricals Ltd. 261.37 252.3 -9.07 -3.47
Emami Ltd. 473.2 468.75 -4.45 -0.94
Grindwell Norton Ltd. 1674.7 1660.5 -14.20 -0.85
HDFC Asset Management Company Ltd. 2766.4 2748 -18.40 -0.67
Hindustan Zinc Ltd. 604.75 593.9 -10.85 -1.79
Honeywell Automation India Ltd. 32705 32620 -85.00 -0.26
Indian Railway Catering And Tourism Corporation Ltd. 558.55 552.6 -5.95 -1.07
Indraprastha Gas Ltd. 169.08 167.3 -1.78 -1.05
Kajaria Ceramics Ltd. 1202.7 1183.4 -19.30 -1.60
Kansai Nerolac Paints Ltd. 204.04 200 -4.04 -1.98
L&T Technology Services Ltd. 3550.2 3465.8 -84.40 -2.38
Mphasis Ltd. 2331 2292.2 -38.80 -1.66
Muthoot Finance Ltd. 3586.9 3546.2 -40.70 -1.13
Nippon Life India Asset Management Ltd. 1060.1 1051.55 -8.55 -0.81
NMDC Ltd. 88.59 86.95 -1.64 -1.85
Page Industries Ltd. 37855 37415 -440.00 -1.16
Petronet LNG Ltd. 279.55 274.56 -4.99 -1.79
Power Finance Corporation Ltd. 470.3 469.45 -0.85 -0.18
Relaxo Footwears Ltd. 311.72 310.05 -1.67 -0.54
Schaeffler India Ltd. 4288.8 4226 -62.80 -1.46
SKF India Ltd. 1751.1 1740.7 -10.40 -0.59
Sun TV Network Ltd. 652.45 633.7 -18.75 -2.87
Supreme Industries Ltd. 3691.4 3681.6 -9.80 -0.27
Tata Elxsi Ltd. 4362.5 4286.5 -76.00 -1.74
Vinati Organics Ltd. 1312.7 1295.5 -17.20 -1.31
Voltas Ltd. 1481.6 1449.5 -32.10 -2.17

Market Stats

Advances
20
Declines
38
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1049 1057 1033.8 1054.9 1041 -13.90 -1.32 460449 47.93 1318 395.1 2026-04-23 11:14:59
3M India Ltd. 3MINDIA 32800 33040 32485 32550 32770 220.00 0.68 2057 6.74 40856.5 21300.45 2026-04-23 11:14:55
Abbott India Ltd. ABBOTINDIA 25440 25675 25400 25420 25405 -15.00 -0.06 4754 12.08 37000 17325 2026-04-23 11:14:55
AIA Engineering Ltd. AIAENG 4075 4085 4022 4058.6 4038.6 -20.00 -0.49 7495 3.03 4949.95 2383.5 2026-04-23 11:14:36
Ajanta Pharma Ltd. AJANTPHARM 2770 2826.9 2760 2779.2 2792.2 13.00 0.47 28813 8.05 3485 1111.6 2026-04-23 11:14:53
Alkem Laboratories Ltd. ALKEM 5545.5 5579.5 5500.5 5627 5521.5 -105.50 -1.87 54423 30.05 6439.9 2855 2026-04-23 11:14:59
Apar Industries Ltd. APARINDS 11760 12238.5 11702 11789 12006.5 217.50 1.84 84232 101.13 12327.5 1153 2026-04-23 11:14:59
APL Apollo Tubes Ltd. APLAPOLLO 2121.1 2121.1 2045.5 2121.9 2048.2 -73.70 -3.47 204715 41.93 2301.4 941 2026-04-23 11:14:57
Astral Ltd. ASTRAL 1585 1594.5 1569.9 1589.6 1569.9 -19.70 -1.24 144622 22.70 2454 1232.3 2026-04-23 11:14:56
Atul Ltd. ATUL 6670 6707 6575 6666.5 6649 -17.50 -0.26 18907 12.57 9812.9 4752 2026-04-23 11:14:55
AU Small Finance Bank Ltd. AUBANK 1039.05 1054.3 1035.3 1043.2 1052.75 9.55 0.92 3012161 317.11 1054.4 478.35 2026-04-23 11:14:56
Balkrishna Industries Ltd. BALKRISIND 2300 2311.1 2276.1 2309.7 2282 -27.70 -1.20 23997 5.48 3375 1796.3 2026-04-23 11:14:56
Bank Of Maharashtra MAHABANK 79.75 79.84 78.35 79.76 78.47 -1.29 -1.62 9669536 75.88 82.15 16.9 2026-04-23 11:14:57
Bayer CropScience Ltd. BAYERCROP 4794.7 4832.4 4777 4787.9 4788.7 0.80 0.02 1737 0.83 7196.85 3920.45 2026-04-23 11:14:56
Bharat Dynamics Ltd. BDL 1370 1386 1368.6 1380.2 1377.5 -2.70 -0.20 313222 43.15 2958 785.75 2026-04-23 11:14:55
Coforge Ltd. COFORGE 1237.5 1243.1 1215.8 1235.8 1237.7 1.90 0.15 765850 94.79 10026.8 1008.1 2026-04-23 11:14:55
Colgate-Palmolive (India) Ltd. COLPAL 2110.3 2110.3 2057.6 2118.3 2105.2 -13.10 -0.62 295850 62.28 3890 1434.6 2026-04-23 11:14:55
Coromandel International Ltd. COROMANDEL 2034.5 2058 2023 2034.5 2026.8 -7.70 -0.38 68013 13.78 2718.9 838 2026-04-23 11:14:56
CRISIL Ltd. CRISIL 4300 4377 4290 4345.8 4370.4 24.60 0.57 23998 10.49 6950 2725 2026-04-23 11:14:55
Crompton Greaves Consumer Electricals Ltd. CROMPTON 261.01 261.01 251.26 261.37 252.3 -9.07 -3.47 2510712 63.35 484 217.4 2026-04-23 11:14:56
Dr. Lal Pathlabs Ltd. LALPATHLAB 1450 1469 1435 1459.1 1460.1 1.00 0.07 126345 18.45 3653.95 1272.6 2026-04-23 11:14:58
Emami Ltd. EMAMILTD 473 477 464 473.2 468.75 -4.45 -0.94 268483 12.59 860 340.55 2026-04-23 11:14:56
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2480 2529.9 2456 2465.6 2482.7 17.10 0.69 31947 7.93 3515.7 1227 2026-04-23 11:14:57
Grindwell Norton Ltd. GRINDWELL 1667.9 1674 1651 1674.7 1660.5 -14.20 -0.85 4504 0.75 2960 1329 2026-04-23 11:14:58
Gujarat Gas Ltd. GUJGASLTD 382.8 387.9 378.75 382.85 385.45 2.60 0.68 450541 17.37 689.95 301.5 2026-04-23 11:14:56
HDFC Asset Management Company Ltd. HDFCAMC 2745 2762.9 2727.9 2766.4 2748 -18.40 -0.67 363187 99.80 5934.5 1589.5 2026-04-23 11:14:56
Hindustan Zinc Ltd. HINDZINC 605 605 592.6 604.75 593.9 -10.85 -1.79 1873972 111.30 807.7 262.65 2026-04-23 11:14:55
Honeywell Automation India Ltd. HONAUT 32700 32830 32415 32705 32620 -85.00 -0.26 1033 3.37 59994 26220 2026-04-23 11:14:55
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 557 558.1 552.2 558.55 552.6 -5.95 -1.07 386607 21.36 1138.9 492.65 2026-04-23 11:14:55
Indraprastha Gas Ltd. IGL 172 173.29 166.55 169.08 167.3 -1.78 -1.05 7238941 121.11 570.35 141.74 2026-04-23 11:14:56
K.P.R. Mill Ltd. KPRMILL 925.8 931.95 921.05 925.8 925.95 0.15 0.02 43338 4.01 1389 479.45 2026-04-23 11:14:58
Kajaria Ceramics Ltd. KAJARIACER 1210 1210 1182 1202.7 1183.4 -19.30 -1.60 88428 10.46 1578.7 758.7 2026-04-23 11:14:58
Kansai Nerolac Paints Ltd. KANSAINER 202.66 204.39 199.94 204.04 200 -4.04 -1.98 97779 1.96 355 157.91 2026-04-23 11:14:49
KPIT Technologies Ltd. KPITTECH 735 743.95 728.65 735.95 740.2 4.25 0.58 495489 36.68 1928.7 521.05 2026-04-23 11:14:57
L&T Technology Services Ltd. LTTS 3498.6 3510 3439.7 3550.2 3465.8 -84.40 -2.38 85873 29.76 6000 3010 2026-04-23 11:14:58
Mphasis Ltd. MPHASIS 2331 2360.2 2292.2 2331 2292.2 -38.80 -1.66 139280 31.93 3237.95 1660.05 2026-04-23 11:14:57
Muthoot Finance Ltd. MUTHOOTFIN 3579 3609 3544 3586.9 3546.2 -40.70 -1.13 153974 54.60 4149.5 911.25 2026-04-23 11:14:59
Nippon Life India Asset Management Ltd. NAM-INDIA 1051 1062.5 1037.4 1060.1 1051.55 -8.55 -0.81 274524 28.87 1064.45 196.9 2026-04-23 11:14:59
NMDC Ltd. NMDC 88.41 88.54 86.63 88.59 86.95 -1.64 -1.85 13575507 118.04 286.35 59.53 2026-04-23 11:14:57
Oracle Financial Services Software Ltd. OFSS 8430 8787.5 8261 8126.5 8766 639.50 7.87 1436731 1259.44 13220 2883.25 2026-04-23 11:14:59
Page Industries Ltd. PAGEIND 37830 38285 37270 37855 37415 -440.00 -1.16 18148 67.90 54349.1 29805 2026-04-23 11:14:58
Persistent Systems Ltd. PERSISTENT 5081 5119.4 5011 5073.3 5083.6 10.30 0.20 298023 151.50 8900 3092.05 2026-04-23 11:14:59
Petronet LNG Ltd. PETRONET 277.54 279.9 274 279.55 274.56 -4.99 -1.79 877725 24.10 384.2 193.55 2026-04-23 11:14:59
Pfizer Ltd. PFIZER 4764.1 4824.4 4740 4764.1 4801.1 37.00 0.78 5089 2.44 6451.15 3408 2026-04-23 11:14:58
Polycab India Ltd. POLYCAB 8000 8125 7954.5 8038 8087.5 49.50 0.62 135276 109.40 8722 2310 2026-04-23 11:14:58
Power Finance Corporation Ltd. PFC 467.5 472.3 466.1 470.3 469.45 -0.85 -0.18 2659714 124.86 580 100.85 2026-04-23 11:14:58
Relaxo Footwears Ltd. RELAXO 308.7 314.43 308 311.72 310.05 -1.67 -0.54 29914 0.93 1107 236.5 2026-04-23 11:14:52
Schaeffler India Ltd. SCHAEFFLER 4274.8 4351 4226 4288.8 4226 -62.80 -1.46 48469 20.48 4951 2555.55 2026-04-23 11:14:58
SKF India Ltd. SKFINDIA 1746.8 1757.1 1735.2 1751.1 1740.7 -10.40 -0.59 7120 1.24 7350 1404 2026-04-23 11:14:52
Solar Industries India Ltd. SOLARINDS 15300 15569 15225 15272 15549 277.00 1.81 69437 107.97 17820 3110 2026-04-23 11:14:56
Sumitomo Chemical India Ltd. SUMICHEM 446.4 453.8 442.15 444.25 448.7 4.45 1.00 121518 5.45 665 341.8 2026-04-23 11:14:57
Sun TV Network Ltd. SUNTV 648.95 653.5 631.85 652.45 633.7 -18.75 -2.87 115745 7.33 921 393.8 2026-04-23 11:14:57
Supreme Industries Ltd. SUPREMEIND 3709.1 3709.7 3668.9 3691.4 3681.6 -9.80 -0.27 40061 14.75 6460 1820 2026-04-23 11:14:57
Tata Elxsi Ltd. TATAELXSI 4355 4381 4285.5 4362.5 4286.5 -76.00 -1.74 262156 112.37 10760 3966.2 2026-04-23 11:14:59
Tube Investments of India Ltd. TIINDIA 3037.9 3153 3032 3024.4 3102.6 78.20 2.59 317375 98.47 4810.8 2034.05 2026-04-23 11:14:59
Vinati Organics Ltd. VINATIORGA 1310.4 1316.7 1291 1312.7 1295.5 -17.20 -1.31 29141 3.78 2377 1203 2026-04-23 11:14:57
Voltas Ltd. VOLTAS 1476 1476.5 1429.6 1481.6 1449.5 -32.10 -2.17 677234 98.17 1944.9 737.2 2026-04-23 11:14:57
Whirlpool Of India Ltd. WHIRLPOOL 927.05 966.2 927 932.2 954 21.80 2.34 464599 44.32 2449.7 756.85 2026-04-23 11:14:57