Powered by: Motilal Oswal
Select Exchange & Index:

NMID150Q50
24070.75
updated on: 07-Sep-2026 [11:54]

Advances - 14 | Declines - 47 | Unchanged - 0

Overview

Open 24186.45 Prev. Close 24191.90
Day High 24201.10 52 Week High 25031.00
Day Low 24055.15 52 Week Low 20648.50

Pivot Levels - Classic: as on 04-Sep-2026

PP: 24228.25 Resistance Support
First 24272.1 24148.05
Second 24352.3 24104.2
Third 24396.15 24024
Low
24055.15
Day Range High
24201.10
Low
24102.65
Month Range High
25024.85
Low
20648.50
52 Week Range High
25031.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ajanta Pharma Ltd. 3464.8 3517.9 53.10 1.53
Apar Industries Ltd. 17421 17506 85.00 0.49
Astral Ltd. 1492.9 1497.3 4.40 0.29
Coromandel International Ltd. 1938.8 1961.4 22.60 1.17
CRISIL Ltd. 4802 4816.8 14.80 0.31
Dr. Lal Pathlabs Ltd. 1877.5 1898.2 20.70 1.10
Emami Ltd. 366.05 369.3 3.25 0.89
Hitachi Energy India Ltd. 31650 32030 380.00 1.20
Kansai Nerolac Paints Ltd. 194.2 195.72 1.52 0.78
Nippon Life India Asset Management Ltd. 1159.9 1176.3 16.40 1.41
Petronet LNG Ltd. 288.1 290.75 2.65 0.92
Solar Industries India Ltd. 21445 22000 555.00 2.59
Supreme Industries Ltd. 3475 3585.4 110.40 3.18
Voltas Ltd. 1170 1175.6 5.60 0.48

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1137 1130.7 -6.30 -0.55
3M India Ltd. 32845 32575 -270.00 -0.82
Abbott India Ltd. 26065 25960 -105.00 -0.40
AIA Engineering Ltd. 4231.2 4204.2 -27.00 -0.64
Alkem Laboratories Ltd. 5190 5121 -69.00 -1.33
APL Apollo Tubes Ltd. 2250 2240.4 -9.60 -0.43
Atul Ltd. 6386 6344.5 -41.50 -0.65
AU Small Finance Bank Ltd. 1065 1049.9 -15.10 -1.42
Balkrishna Industries Ltd. 2284.6 2265.2 -19.40 -0.85
Bank Of Maharashtra 85.95 85.57 -0.38 -0.44
Bayer CropScience Ltd. 3989.9 3981.6 -8.30 -0.21
Bharat Dynamics Ltd. 1255 1253.6 -1.40 -0.11
Coforge Ltd. 1972.8 1937.4 -35.40 -1.79
Colgate-Palmolive (India) Ltd. 1829.2 1814.8 -14.40 -0.79
Crompton Greaves Consumer Electricals Ltd. 232.4 232.12 -0.28 -0.12
Glaxosmithkline Pharmaceuticals Ltd. 2958.1 2955.4 -2.70 -0.09
Godfrey Phillips India Ltd. 2051 2031.2 -19.80 -0.97
Grindwell Norton Ltd. 1962.5 1945 -17.50 -0.89
HDFC Asset Management Company Ltd. 2458.3 2448.4 -9.90 -0.40
Hero MotoCorp Ltd. 5300 5281 -19.00 -0.36
Hindustan Zinc Ltd. 601 591.7 -9.30 -1.55
Honeywell Automation India Ltd. 35655 35450 -205.00 -0.57
Indian Railway Catering And Tourism Corporation Ltd. 476.05 475.25 -0.80 -0.17
Indraprastha Gas Ltd. 158.04 154.9 -3.14 -1.99
K.P.R. Mill Ltd. 1186.3 1155.8 -30.50 -2.57
Kajaria Ceramics Ltd. 1239.6 1222.5 -17.10 -1.38
KPIT Technologies Ltd. 575.45 562.8 -12.65 -2.20
L&T Technology Services Ltd. 3493.3 3434.7 -58.60 -1.68
Mphasis Ltd. 2422 2361 -61.00 -2.52
Muthoot Finance Ltd. 2913.8 2885.2 -28.60 -0.98
NMDC Ltd. 84.7 84.13 -0.57 -0.67
Oracle Financial Services Software Ltd. 12058 11780 -278.00 -2.31
Page Industries Ltd. 36300 35775 -525.00 -1.45
Persistent Systems Ltd. 5643 5566.5 -76.50 -1.36
Pfizer Ltd. 4609.7 4573.5 -36.20 -0.79
Polycab India Ltd. 8300 8195.5 -104.50 -1.26
Power Finance Corporation Ltd. 355.6 355.05 -0.55 -0.15
Relaxo Footwears Ltd. 344.75 341.9 -2.85 -0.83
Schaeffler India Ltd. 3956.4 3945.4 -11.00 -0.28
SKF India Ltd. 1553.2 1546.8 -6.40 -0.41
Sumitomo Chemical India Ltd. 493.4 492.35 -1.05 -0.21
Sun TV Network Ltd. 470.9 456.65 -14.25 -3.03
Tata Elxsi Ltd. 3558 3491.6 -66.40 -1.87
Tube Investments of India Ltd. 2698 2690 -8.00 -0.30
Vinati Organics Ltd. 1310.7 1304.9 -5.80 -0.44
Whirlpool Of India Ltd. 815.95 813.4 -2.55 -0.31

Market Stats

Advances
14
Declines
47
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1141.8 1143.5 1128 1137 1130.7 -6.30 -0.55 157413 17.80 1318 395.1 2026-09-07 11:54:57
3M India Ltd. 3MINDIA 32700 32840 32480 32845 32575 -270.00 -0.82 442 1.44 40856.5 21300.45 2026-09-07 11:54:59
Abbott India Ltd. ABBOTINDIA 26150 26195 25830 26065 25960 -105.00 -0.40 1903 4.94 37000 17325 2026-09-07 11:54:28
AIA Engineering Ltd. AIAENG 4231.2 4239.7 4180 4231.2 4204.2 -27.00 -0.64 5173 2.17 5180 2383.5 2026-09-07 11:54:51
Ajanta Pharma Ltd. AJANTPHARM 3445 3539 3438 3464.8 3517.9 53.10 1.53 23373 8.22 3796 1111.6 2026-09-07 11:54:57
Alkem Laboratories Ltd. ALKEM 5219 5220.5 5110 5190 5121 -69.00 -1.33 45760 23.43 6439.9 2855 2026-09-07 11:54:59
Apar Industries Ltd. APARINDS 17501 17638 17307 17421 17506 85.00 0.49 37379 65.44 18465 1153 2026-09-07 11:54:56
APL Apollo Tubes Ltd. APLAPOLLO 2250 2255 2230 2250 2240.4 -9.60 -0.43 29705 6.66 2301.4 941 2026-09-07 09:29:59
Astral Ltd. ASTRAL 1482.7 1501.5 1482.2 1492.9 1497.3 4.40 0.29 351279 52.60 2454 1232.3 2026-09-07 11:54:56
Atul Ltd. ATUL 6351.5 6400 6327 6386 6344.5 -41.50 -0.65 11754 7.46 9812.9 4752 2026-09-07 11:54:57
AU Small Finance Bank Ltd. AUBANK 1065 1066.8 1046.9 1065 1049.9 -15.10 -1.42 59218 6.22 1144.1 478.35 2026-09-07 09:29:59
Balkrishna Industries Ltd. BALKRISIND 2273 2289.9 2242.6 2284.6 2265.2 -19.40 -0.85 149473 33.86 3375 1796.3 2026-09-07 11:54:59
Bank Of Maharashtra MAHABANK 86.1 87.5 84.87 85.95 85.57 -0.38 -0.44 6838162 58.51 94.5 16.9 2026-09-07 11:54:59
Bayer CropScience Ltd. BAYERCROP 4009.8 4010.8 3966.1 3989.9 3981.6 -8.30 -0.21 3452 1.37 7196.85 3920.45 2026-09-07 11:54:47
Bharat Dynamics Ltd. BDL 1258 1267 1250.6 1255 1253.6 -1.40 -0.11 375869 47.12 2958 785.75 2026-09-07 11:54:56
Coforge Ltd. COFORGE 1958 1958.6 1933 1972.8 1937.4 -35.40 -1.79 525765 101.86 10026.8 1008.1 2026-09-07 11:54:59
Colgate-Palmolive (India) Ltd. COLPAL 1836 1838.9 1811.3 1829.2 1814.8 -14.40 -0.79 95021 17.24 3890 1434.6 2026-09-07 11:54:56
Coromandel International Ltd. COROMANDEL 1937.1 1968.5 1925.1 1938.8 1961.4 22.60 1.17 34412 6.75 2718.9 838 2026-09-07 11:54:57
CRISIL Ltd. CRISIL 4800 4838.7 4779.5 4802 4816.8 14.80 0.31 13904 6.70 6950 2725 2026-09-07 11:54:56
Crompton Greaves Consumer Electricals Ltd. CROMPTON 231.99 233.18 229.63 232.4 232.12 -0.28 -0.12 839487 19.49 484 217.4 2026-09-07 11:54:59
Dr. Lal Pathlabs Ltd. LALPATHLAB 1880 1913 1870.1 1877.5 1898.2 20.70 1.10 91935 17.45 3653.95 1272.6 2026-09-07 11:54:57
Emami Ltd. EMAMILTD 366.65 370.95 364.7 366.05 369.3 3.25 0.89 439549 16.23 860 340.55 2026-09-07 11:54:53
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2937.9 3075 2932.7 2958.1 2955.4 -2.70 -0.09 86733 25.63 3515.7 1227 2026-09-07 11:54:59
Godfrey Phillips India Ltd. GODFRYPHLP 2051 2058.9 2026.3 2051 2031.2 -19.80 -0.97 57468 11.67 11465 1047 2026-09-07 11:54:59
Grindwell Norton Ltd. GRINDWELL 1955 1972.9 1933.5 1962.5 1945 -17.50 -0.89 13523 2.63 2960 1329 2026-09-07 11:54:59
HDFC Asset Management Company Ltd. HDFCAMC 2468.8 2473.6 2443.2 2458.3 2448.4 -9.90 -0.40 136546 33.43 5934.5 1589.5 2026-09-07 11:54:59
Hero MotoCorp Ltd. HEROMOTOCO 5300 5347.5 5274.5 5300 5281 -19.00 -0.36 171921 90.79 6388.5 2246 2026-09-07 11:54:58
Hindustan Zinc Ltd. HINDZINC 597.85 598 590 601 591.7 -9.30 -1.55 1252433 74.11 807.7 262.65 2026-09-07 11:54:58
Hitachi Energy India Ltd. POWERINDIA 31635 32060 31635 31650 32030 380.00 1.20 8808 28.21 38785 2840.1 2026-09-07 09:29:57
Honeywell Automation India Ltd. HONAUT 35660 35895 35380 35655 35450 -205.00 -0.57 638 2.26 59994 26220 2026-09-07 11:54:49
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 476.05 477.7 474.25 476.05 475.25 -0.80 -0.17 206080 9.79 1138.9 470.7 2026-09-07 11:54:58
Indraprastha Gas Ltd. IGL 157 157 154.61 158.04 154.9 -3.14 -1.99 718068 11.12 570.35 141.74 2026-09-07 11:54:58
K.P.R. Mill Ltd. KPRMILL 1180 1182 1153.2 1186.3 1155.8 -30.50 -2.57 89719 10.37 1389 479.45 2026-09-07 11:54:56
Kajaria Ceramics Ltd. KAJARIACER 1235 1239.6 1220.4 1239.6 1222.5 -17.10 -1.38 74557 9.11 1578.7 758.7 2026-09-07 11:54:57
Kansai Nerolac Paints Ltd. KANSAINER 193.85 196.9 193.3 194.2 195.72 1.52 0.78 72819 1.43 355 157.91 2026-09-07 11:54:57
KPIT Technologies Ltd. KPITTECH 575.85 575.9 562.7 575.45 562.8 -12.65 -2.20 715785 40.28 1928.7 521.05 2026-09-07 11:54:59
L&T Technology Services Ltd. LTTS 3470 3484.8 3430.8 3493.3 3434.7 -58.60 -1.68 6567 2.26 6000 3010 2026-09-07 09:29:57
Mphasis Ltd. MPHASIS 2409.9 2409.9 2347.6 2422 2361 -61.00 -2.52 200595 47.36 3237.95 1660.05 2026-09-07 11:54:59
Muthoot Finance Ltd. MUTHOOTFIN 2899 2902 2871.2 2913.8 2885.2 -28.60 -0.98 76179 21.98 4149.5 911.25 2026-09-07 09:29:56
Nippon Life India Asset Management Ltd. NAM-INDIA 1158.8 1178.7 1152 1159.9 1176.3 16.40 1.41 938237 110.36 1269.5 196.9 2026-09-07 11:54:57
NMDC Ltd. NMDC 85.29 85.63 83.54 84.7 84.13 -0.57 -0.67 8639098 72.68 286.35 59.53 2026-09-07 11:54:56
Oracle Financial Services Software Ltd. OFSS 12105 12110 11730 12058 11780 -278.00 -2.31 111409 131.24 13220 2883.25 2026-09-07 11:54:59
Page Industries Ltd. PAGEIND 36300 36495 35740 36300 35775 -525.00 -1.45 4994 17.87 54349.1 29805 2026-09-07 11:54:57
Persistent Systems Ltd. PERSISTENT 5610 5622 5522 5643 5566.5 -76.50 -1.36 52339 29.13 8900 3092.05 2026-09-07 09:29:57
Petronet LNG Ltd. PETRONET 288.1 293.8 288.1 288.1 290.75 2.65 0.92 1124659 32.70 384.2 193.55 2026-09-07 11:54:57
Pfizer Ltd. PFIZER 4598.8 4609 4557 4609.7 4573.5 -36.20 -0.79 7228 3.31 6451.15 3408 2026-09-07 11:54:57
Polycab India Ltd. POLYCAB 8310 8361.5 8175 8300 8195.5 -104.50 -1.26 295092 241.84 10126 2310 2026-09-07 11:54:57
Power Finance Corporation Ltd. PFC 355.75 359.15 353.1 355.6 355.05 -0.55 -0.15 3426377 121.65 580 100.85 2026-09-07 11:54:56
Relaxo Footwears Ltd. RELAXO 344.75 345 341.35 344.75 341.9 -2.85 -0.83 5632 0.19 1107 236.5 2026-09-07 09:29:52
Schaeffler India Ltd. SCHAEFFLER 3956.4 3973.8 3900 3956.4 3945.4 -11.00 -0.28 14706 5.80 4951 2555.55 2026-09-07 11:54:57
SKF India Ltd. SKFINDIA 1559.8 1578 1544.9 1553.2 1546.8 -6.40 -0.41 17475 2.70 7350 1404 2026-09-07 11:54:06
Solar Industries India Ltd. SOLARINDS 21450 22200 21450 21445 22000 555.00 2.59 135213 297.47 22200 3110 2026-09-07 11:54:58
Sumitomo Chemical India Ltd. SUMICHEM 493.4 497.7 491 493.4 492.35 -1.05 -0.21 38347 1.89 665 341.8 2026-09-07 11:54:12
Sun TV Network Ltd. SUNTV 470.95 470.95 456.1 470.9 456.65 -14.25 -3.03 241550 11.03 921 393.8 2026-09-07 11:54:57
Supreme Industries Ltd. SUPREMEIND 3475 3593.2 3470.1 3475 3585.4 110.40 3.18 208378 74.71 6460 1820 2026-09-07 11:54:59
Tata Elxsi Ltd. TATAELXSI 3547.6 3547.9 3487.9 3558 3491.6 -66.40 -1.87 91359 31.90 10760 3353.9 2026-09-07 11:54:57
Tube Investments of India Ltd. TIINDIA 2690 2709 2680.9 2698 2690 -8.00 -0.30 35317 9.50 4810.8 2034.05 2026-09-07 11:54:57
Vinati Organics Ltd. VINATIORGA 1312.2 1315.7 1301.5 1310.7 1304.9 -5.80 -0.44 14276 1.86 2377 1203 2026-09-07 11:54:52
Voltas Ltd. VOLTAS 1170 1176.4 1164.4 1170 1175.6 5.60 0.48 123756 14.55 1944.9 737.2 2026-09-07 11:54:57
Whirlpool Of India Ltd. WHIRLPOOL 818.4 825 809 815.95 813.4 -2.55 -0.31 106625 8.67 2449.7 751 2026-09-07 11:54:52