Select Exchange & Index:
NMID150Q50
23979.15
updated on: 15-Jun-2026 [16:14]
Advances - 49 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 23955.70 | Prev. Close | 23613.90 |
|---|---|---|---|
| Day High | 24088.45 | 52 Week High | 25185.65 |
| Day Low | 23938.30 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1096.8 | 1130.8 | 34.00 | 3.10 |
| 3M India Ltd. | 31550 | 31665 | 115.00 | 0.36 |
| AIA Engineering Ltd. | 4333.7 | 4469.2 | 135.50 | 3.13 |
| Alkem Laboratories Ltd. | 5298 | 5334 | 36.00 | 0.68 |
| Apar Industries Ltd. | 15221 | 15986 | 765.00 | 5.03 |
| APL Apollo Tubes Ltd. | 1817.6 | 1833.8 | 16.20 | 0.89 |
| Astral Ltd. | 1508.6 | 1544.8 | 36.20 | 2.40 |
| Atul Ltd. | 6517.5 | 6569 | 51.50 | 0.79 |
| AU Small Finance Bank Ltd. | 1015.5 | 1033.6 | 18.10 | 1.78 |
| Balkrishna Industries Ltd. | 2013.1 | 2192.5 | 179.40 | 8.91 |
| Bank Of Maharashtra | 87.3 | 89.12 | 1.82 | 2.08 |
| Bayer CropScience Ltd. | 4247.6 | 4291.3 | 43.70 | 1.03 |
| Bharat Dynamics Ltd. | 1200.2 | 1209.7 | 9.50 | 0.79 |
| Coforge Ltd. | 1367.2 | 1402.5 | 35.30 | 2.58 |
| Coromandel International Ltd. | 1916.7 | 1986.3 | 69.60 | 3.63 |
| CRISIL Ltd. | 3893.9 | 3982.1 | 88.20 | 2.27 |
| Crompton Greaves Consumer Electricals Ltd. | 256.2 | 266.05 | 9.85 | 3.84 |
| Dr. Lal Pathlabs Ltd. | 1601.5 | 1616 | 14.50 | 0.91 |
| Emami Ltd. | 390.8 | 396.8 | 6.00 | 1.54 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2121.5 | 2122.5 | 1.00 | 0.05 |
| Grindwell Norton Ltd. | 1921 | 2023.1 | 102.10 | 5.31 |
| Gujarat Energy Ltd. | 388 | 399.7 | 11.70 | 3.02 |
| HDFC Asset Management Company Ltd. | 2455.9 | 2622.9 | 167.00 | 6.80 |
| Hero MotoCorp Ltd. | 4962.6 | 5024 | 61.40 | 1.24 |
| Hindustan Zinc Ltd. | 559.9 | 563.85 | 3.95 | 0.71 |
| Indraprastha Gas Ltd. | 163.52 | 169.62 | 6.10 | 3.73 |
| Kajaria Ceramics Ltd. | 1082.3 | 1106.2 | 23.90 | 2.21 |
| KPIT Technologies Ltd. | 749 | 757 | 8.00 | 1.07 |
| L&T Technology Services Ltd. | 3351.1 | 3395.3 | 44.20 | 1.32 |
| Mphasis Ltd. | 2270.4 | 2309.7 | 39.30 | 1.73 |
| Muthoot Finance Ltd. | 3042.2 | 3160.1 | 117.90 | 3.88 |
| Nippon Life India Asset Management Ltd. | 1089.1 | 1140.1 | 51.00 | 4.68 |
| Oracle Financial Services Software Ltd. | 9327.5 | 9373 | 45.50 | 0.49 |
| Page Industries Ltd. | 38625 | 39195 | 570.00 | 1.48 |
| Persistent Systems Ltd. | 4811 | 4890.5 | 79.50 | 1.65 |
| Petronet LNG Ltd. | 274.75 | 285.9 | 11.15 | 4.06 |
| Pfizer Ltd. | 4509.2 | 4518 | 8.80 | 0.20 |
| Polycab India Ltd. | 9554 | 9556 | 2.00 | 0.02 |
| Power Finance Corporation Ltd. | 421.05 | 424.5 | 3.45 | 0.82 |
| SKF India Ltd. | 1589.3 | 1650.9 | 61.60 | 3.88 |
| Solar Industries India Ltd. | 17143 | 17277 | 134.00 | 0.78 |
| Sumitomo Chemical India Ltd. | 461.85 | 474.55 | 12.70 | 2.75 |
| Sun TV Network Ltd. | 514.7 | 517.75 | 3.05 | 0.59 |
| Supreme Industries Ltd. | 3485 | 3550 | 65.00 | 1.87 |
| Tata Elxsi Ltd. | 4064.9 | 4068.2 | 3.30 | 0.08 |
| Tube Investments of India Ltd. | 3141.8 | 3226.1 | 84.30 | 2.68 |
| Vinati Organics Ltd. | 1303.2 | 1354.1 | 50.90 | 3.91 |
| Voltas Ltd. | 1285.4 | 1326.4 | 41.00 | 3.19 |
| Whirlpool Of India Ltd. | 769.95 | 794 | 24.05 | 3.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 26280 | 26255 | -25.00 | -0.10 |
| Ajanta Pharma Ltd. | 3131 | 3054.4 | -76.60 | -2.45 |
| Colgate-Palmolive (India) Ltd. | 2079 | 2057.7 | -21.30 | -1.02 |
| Honeywell Automation India Ltd. | 36160 | 35905 | -255.00 | -0.71 |
| Indian Railway Catering And Tourism Corporation Ltd. | 521.35 | 517.95 | -3.40 | -0.65 |
| K.P.R. Mill Ltd. | 1065.8 | 1055.45 | -10.35 | -0.97 |
| Kansai Nerolac Paints Ltd. | 216.5 | 216.45 | -0.05 | -0.02 |
| NMDC Ltd. | 90.93 | 88.47 | -2.46 | -2.71 |
| Relaxo Footwears Ltd. | 342.65 | 341.5 | -1.15 | -0.34 |
| Schaeffler India Ltd. | 4055.7 | 4041.2 | -14.50 | -0.36 |
Market Stats
Advances
49
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1109.8 | 1134.7 | 1106 | 1096.8 | 1130.8 | 34.00 | 3.10 | 2132710 | 241.17 | 1318 | 395.1 | 2026-06-15 15:56:22 |
| 3M India Ltd. | 3MINDIA | 31750 | 32195 | 31575 | 31550 | 31665 | 115.00 | 0.36 | 2529 | 8.01 | 40856.5 | 21300.45 | 2026-06-15 15:53:42 |
| Abbott India Ltd. | ABBOTINDIA | 26555 | 26580 | 26170 | 26280 | 26255 | -25.00 | -0.10 | 5922 | 15.55 | 37000 | 17325 | 2026-06-15 15:53:14 |
| AIA Engineering Ltd. | AIAENG | 4429.9 | 4519 | 4362.3 | 4333.7 | 4469.2 | 135.50 | 3.13 | 58196 | 26.01 | 4949.95 | 2383.5 | 2026-06-15 15:59:32 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3176 | 3176 | 3038 | 3131 | 3054.4 | -76.60 | -2.45 | 184691 | 56.41 | 3485 | 1111.6 | 2026-06-15 15:58:44 |
| Alkem Laboratories Ltd. | ALKEM | 5320 | 5362 | 5305 | 5298 | 5334 | 36.00 | 0.68 | 70006 | 37.34 | 6439.9 | 2855 | 2026-06-15 15:46:50 |
| Apar Industries Ltd. | APARINDS | 15600 | 16174 | 15373 | 15221 | 15986 | 765.00 | 5.03 | 235859 | 377.04 | 16174 | 1153 | 2026-06-15 15:55:44 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1832.2 | 1851.3 | 1817.6 | 1817.6 | 1833.8 | 16.20 | 0.89 | 1936421 | 355.10 | 2301.4 | 941 | 2026-06-15 15:53:49 |
| Astral Ltd. | ASTRAL | 1531 | 1554.9 | 1518 | 1508.6 | 1544.8 | 36.20 | 2.40 | 593856 | 91.74 | 2454 | 1232.3 | 2026-06-15 15:56:20 |
| Atul Ltd. | ATUL | 6649 | 6651 | 6550 | 6517.5 | 6569 | 51.50 | 0.79 | 18935 | 12.44 | 9812.9 | 4752 | 2026-06-15 15:49:56 |
| AU Small Finance Bank Ltd. | AUBANK | 1035 | 1056 | 1023.4 | 1015.5 | 1033.6 | 18.10 | 1.78 | 1771740 | 183.13 | 1079.55 | 478.35 | 2026-06-15 15:57:55 |
| Balkrishna Industries Ltd. | BALKRISIND | 2060.7 | 2209.5 | 2050.3 | 2013.1 | 2192.5 | 179.40 | 8.91 | 1031761 | 226.21 | 3375 | 1796.3 | 2026-06-15 15:57:12 |
| Bank Of Maharashtra | MAHABANK | 88.61 | 91.1 | 88.23 | 87.3 | 89.12 | 1.82 | 2.08 | 33101447 | 295.00 | 91.1 | 16.9 | 2026-06-15 15:59:59 |
| Bayer CropScience Ltd. | BAYERCROP | 4247.6 | 4315 | 4247.6 | 4247.6 | 4291.3 | 43.70 | 1.03 | 11132 | 4.78 | 7196.85 | 3920.45 | 2026-06-15 15:50:37 |
| Bharat Dynamics Ltd. | BDL | 1217 | 1225 | 1205 | 1200.2 | 1209.7 | 9.50 | 0.79 | 773242 | 93.54 | 2958 | 785.75 | 2026-06-15 15:57:52 |
| Coforge Ltd. | COFORGE | 1399 | 1415 | 1378 | 1367.2 | 1402.5 | 35.30 | 2.58 | 2234241 | 313.35 | 10026.8 | 1008.1 | 2026-06-15 15:58:43 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2100 | 2136.5 | 2052 | 2079 | 2057.7 | -21.30 | -1.02 | 420009 | 86.43 | 3890 | 1434.6 | 2026-06-15 15:57:42 |
| Coromandel International Ltd. | COROMANDEL | 1935.9 | 1999 | 1917 | 1916.7 | 1986.3 | 69.60 | 3.63 | 469504 | 93.26 | 2718.9 | 838 | 2026-06-15 15:58:03 |
| CRISIL Ltd. | CRISIL | 3960.7 | 4024.5 | 3924.2 | 3893.9 | 3982.1 | 88.20 | 2.27 | 35721 | 14.22 | 6950 | 2725 | 2026-06-15 15:59:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 260.45 | 269 | 258.75 | 256.2 | 266.05 | 9.85 | 3.84 | 2951333 | 78.52 | 484 | 217.4 | 2026-06-15 15:58:31 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1625.7 | 1628.1 | 1579.2 | 1601.5 | 1616 | 14.50 | 0.91 | 217507 | 35.15 | 3653.95 | 1272.6 | 2026-06-15 15:55:41 |
| Emami Ltd. | EMAMILTD | 399 | 404.4 | 395.1 | 390.8 | 396.8 | 6.00 | 1.54 | 273705 | 10.86 | 860 | 340.55 | 2026-06-15 15:58:34 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2135.1 | 2169.8 | 2111 | 2121.5 | 2122.5 | 1.00 | 0.05 | 162107 | 34.41 | 3515.7 | 1227 | 2026-06-15 15:59:41 |
| Grindwell Norton Ltd. | GRINDWELL | 1975 | 2040 | 1951.4 | 1921 | 2023.1 | 102.10 | 5.31 | 84893 | 17.17 | 2960 | 1329 | 2026-06-15 15:59:35 |
| Gujarat Energy Ltd. | GUJGASLTD | 400 | 405.8 | 393 | 388 | 399.7 | 11.70 | 3.02 | 1599048 | 63.91 | 689.95 | 301.5 | 2026-06-15 15:59:47 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2500 | 2637.2 | 2499 | 2455.9 | 2622.9 | 167.00 | 6.80 | 2029867 | 532.41 | 5934.5 | 1589.5 | 2026-06-15 15:57:52 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5030 | 5073.4 | 5005.4 | 4962.6 | 5024 | 61.40 | 1.24 | 575605 | 289.18 | 6388.5 | 2246 | 2026-06-15 15:58:38 |
| Hindustan Zinc Ltd. | HINDZINC | 571 | 579.35 | 562.4 | 559.9 | 563.85 | 3.95 | 0.71 | 5046258 | 284.53 | 807.7 | 262.65 | 2026-06-15 15:59:22 |
| Honeywell Automation India Ltd. | HONAUT | 36395 | 37095 | 35770 | 36160 | 35905 | -255.00 | -0.71 | 4789 | 17.19 | 59994 | 26220 | 2026-06-15 15:58:20 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 529.5 | 529.85 | 517 | 521.35 | 517.95 | -3.40 | -0.65 | 1350345 | 69.94 | 1138.9 | 492.65 | 2026-06-15 15:59:37 |
| Indraprastha Gas Ltd. | IGL | 166.5 | 170.5 | 165 | 163.52 | 169.62 | 6.10 | 3.73 | 4261790 | 72.29 | 570.35 | 141.74 | 2026-06-15 15:58:57 |
| K.P.R. Mill Ltd. | KPRMILL | 1084.95 | 1085 | 1050.35 | 1065.8 | 1055.45 | -10.35 | -0.97 | 225571 | 23.81 | 1389 | 479.45 | 2026-06-15 15:58:37 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1098 | 1113.4 | 1094.1 | 1082.3 | 1106.2 | 23.90 | 2.21 | 113822 | 12.59 | 1578.7 | 758.7 | 2026-06-15 15:58:02 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 220 | 221.45 | 214.56 | 216.5 | 216.45 | -0.05 | -0.02 | 1130540 | 24.47 | 355 | 157.91 | 2026-06-15 15:59:05 |
| KPIT Technologies Ltd. | KPITTECH | 763 | 774 | 754.05 | 749 | 757 | 8.00 | 1.07 | 991468 | 75.05 | 1928.7 | 521.05 | 2026-06-15 15:55:10 |
| L&T Technology Services Ltd. | LTTS | 3437 | 3444 | 3390 | 3351.1 | 3395.3 | 44.20 | 1.32 | 53639 | 18.21 | 6000 | 3010 | 2026-06-15 15:59:33 |
| Mphasis Ltd. | MPHASIS | 2295.9 | 2347.9 | 2285.3 | 2270.4 | 2309.7 | 39.30 | 1.73 | 531551 | 122.77 | 3237.95 | 1660.05 | 2026-06-15 15:55:38 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3129 | 3214 | 3129 | 3042.2 | 3160.1 | 117.90 | 3.88 | 903623 | 285.55 | 4149.5 | 911.25 | 2026-06-15 15:56:53 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1100 | 1151 | 1099.9 | 1089.1 | 1140.1 | 51.00 | 4.68 | 1550884 | 176.82 | 1151 | 196.9 | 2026-06-15 15:58:48 |
| NMDC Ltd. | NMDC | 91.96 | 91.97 | 88.2 | 90.93 | 88.47 | -2.46 | -2.71 | 28942335 | 256.05 | 286.35 | 59.53 | 2026-06-15 15:59:40 |
| Oracle Financial Services Software Ltd. | OFSS | 9500 | 9517 | 9350.5 | 9327.5 | 9373 | 45.50 | 0.49 | 111550 | 104.56 | 13220 | 2883.25 | 2026-06-15 15:58:17 |
| Page Industries Ltd. | PAGEIND | 39000 | 39735 | 38875 | 38625 | 39195 | 570.00 | 1.48 | 13715 | 53.76 | 54349.1 | 29805 | 2026-06-15 15:50:35 |
| Persistent Systems Ltd. | PERSISTENT | 4885 | 4914 | 4845.5 | 4811 | 4890.5 | 79.50 | 1.65 | 519726 | 254.17 | 8900 | 3092.05 | 2026-06-15 15:59:24 |
| Petronet LNG Ltd. | PETRONET | 280.5 | 291 | 280.25 | 274.75 | 285.9 | 11.15 | 4.06 | 4766702 | 136.28 | 384.2 | 193.55 | 2026-06-15 15:59:52 |
| Pfizer Ltd. | PFIZER | 4548.9 | 4577.9 | 4511 | 4509.2 | 4518 | 8.80 | 0.20 | 13432 | 6.07 | 6451.15 | 3408 | 2026-06-15 15:56:12 |
| Polycab India Ltd. | POLYCAB | 9679.5 | 9681 | 9540 | 9554 | 9556 | 2.00 | 0.02 | 197986 | 189.20 | 9833 | 2310 | 2026-06-15 15:56:56 |
| Power Finance Corporation Ltd. | PFC | 426.5 | 433.7 | 423.2 | 421.05 | 424.5 | 3.45 | 0.82 | 5820085 | 247.06 | 580 | 100.85 | 2026-06-15 15:59:53 |
| Relaxo Footwears Ltd. | RELAXO | 345.65 | 357.1 | 340.2 | 342.65 | 341.5 | -1.15 | -0.34 | 106386 | 3.63 | 1107 | 236.5 | 2026-06-15 15:54:18 |
| Schaeffler India Ltd. | SCHAEFFLER | 4102.6 | 4131 | 4025 | 4055.7 | 4041.2 | -14.50 | -0.36 | 61045 | 24.67 | 4951 | 2555.55 | 2026-06-15 15:57:52 |
| SKF India Ltd. | SKFINDIA | 1629.6 | 1693.4 | 1611.7 | 1589.3 | 1650.9 | 61.60 | 3.88 | 41705 | 6.89 | 7350 | 1404 | 2026-06-15 15:58:05 |
| Solar Industries India Ltd. | SOLARINDS | 17440 | 17555 | 17187 | 17143 | 17277 | 134.00 | 0.78 | 68477 | 118.31 | 18874 | 3110 | 2026-06-15 15:58:51 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 465 | 479.4 | 465 | 461.85 | 474.55 | 12.70 | 2.75 | 260444 | 12.36 | 665 | 341.8 | 2026-06-15 15:56:50 |
| Sun TV Network Ltd. | SUNTV | 520 | 525.75 | 515.2 | 514.7 | 517.75 | 3.05 | 0.59 | 186388 | 9.65 | 921 | 393.8 | 2026-06-15 15:58:26 |
| Supreme Industries Ltd. | SUPREMEIND | 3548 | 3606.9 | 3520.2 | 3485 | 3550 | 65.00 | 1.87 | 154908 | 54.99 | 6460 | 1820 | 2026-06-15 15:59:27 |
| Tata Elxsi Ltd. | TATAELXSI | 4120 | 4140 | 4057 | 4064.9 | 4068.2 | 3.30 | 0.08 | 194208 | 79.01 | 10760 | 3945 | 2026-06-15 15:57:52 |
| Tube Investments of India Ltd. | TIINDIA | 3192 | 3258.9 | 3169.9 | 3141.8 | 3226.1 | 84.30 | 2.68 | 261683 | 84.42 | 4810.8 | 2034.05 | 2026-06-15 15:59:09 |
| Vinati Organics Ltd. | VINATIORGA | 1325.7 | 1371.9 | 1320.6 | 1303.2 | 1354.1 | 50.90 | 3.91 | 139232 | 18.85 | 2377 | 1203 | 2026-06-15 15:54:33 |
| Voltas Ltd. | VOLTAS | 1310 | 1345 | 1301 | 1285.4 | 1326.4 | 41.00 | 3.19 | 1855063 | 246.06 | 1944.9 | 737.2 | 2026-06-15 15:59:12 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 779.9 | 802.55 | 779.9 | 769.95 | 794 | 24.05 | 3.12 | 282711 | 22.45 | 2449.7 | 756.85 | 2026-06-15 15:59:22 |