Select Exchange & Index:
NMID150Q50
23885.65
updated on: 01-Jul-2026 [16:14]
Advances - 25 |
Declines - 34 |
Unchanged - 0
Overview
| Open | 23937.15 | Prev. Close | 23890.00 |
|---|---|---|---|
| Day High | 24033.35 | 52 Week High | 25185.65 |
| Day Low | 23817.25 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 32900 | 33435 | 535.00 | 1.63 |
| Abbott India Ltd. | 25440 | 25550 | 110.00 | 0.43 |
| Astral Ltd. | 1335.6 | 1362.1 | 26.50 | 1.98 |
| Atul Ltd. | 6464.5 | 6541 | 76.50 | 1.18 |
| AU Small Finance Bank Ltd. | 1037.05 | 1051.4 | 14.35 | 1.38 |
| Bharat Dynamics Ltd. | 1368.4 | 1379 | 10.60 | 0.77 |
| Colgate-Palmolive (India) Ltd. | 1997.9 | 2071.9 | 74.00 | 3.70 |
| CRISIL Ltd. | 4079 | 4081.7 | 2.70 | 0.07 |
| Emami Ltd. | 404.3 | 414.7 | 10.40 | 2.57 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2450.3 | 2464.7 | 14.40 | 0.59 |
| HDFC Asset Management Company Ltd. | 2653.2 | 2745.8 | 92.60 | 3.49 |
| Hero MotoCorp Ltd. | 4794.3 | 4834.9 | 40.60 | 0.85 |
| K.P.R. Mill Ltd. | 1177.3 | 1191.6 | 14.30 | 1.21 |
| Kansai Nerolac Paints Ltd. | 204.06 | 210.02 | 5.96 | 2.92 |
| Nippon Life India Asset Management Ltd. | 1162 | 1196.4 | 34.40 | 2.96 |
| Oracle Financial Services Software Ltd. | 10775.5 | 10863 | 87.50 | 0.81 |
| Page Industries Ltd. | 41370 | 43610 | 2240.00 | 5.41 |
| Persistent Systems Ltd. | 4326.5 | 4330.2 | 3.70 | 0.09 |
| Pfizer Ltd. | 4439.4 | 4473.6 | 34.20 | 0.77 |
| Power Finance Corporation Ltd. | 424.3 | 430.75 | 6.45 | 1.52 |
| Relaxo Footwears Ltd. | 405.75 | 410 | 4.25 | 1.05 |
| Sumitomo Chemical India Ltd. | 420.85 | 435.1 | 14.25 | 3.39 |
| Supreme Industries Ltd. | 3157.8 | 3221.2 | 63.40 | 2.01 |
| Tube Investments of India Ltd. | 3029.3 | 3097 | 67.70 | 2.23 |
| Voltas Ltd. | 1277.6 | 1281.1 | 3.50 | 0.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1074.6 | 1065.9 | -8.70 | -0.81 |
| AIA Engineering Ltd. | 5081.4 | 4996 | -85.40 | -1.68 |
| Ajanta Pharma Ltd. | 3422.7 | 3347.5 | -75.20 | -2.20 |
| Alkem Laboratories Ltd. | 5570 | 5567.5 | -2.50 | -0.04 |
| Apar Industries Ltd. | 15695 | 14598 | -1097.00 | -6.99 |
| APL Apollo Tubes Ltd. | 1788.7 | 1785.1 | -3.60 | -0.20 |
| Balkrishna Industries Ltd. | 2180.4 | 2169.3 | -11.10 | -0.51 |
| Bank Of Maharashtra | 91.44 | 91.2 | -0.24 | -0.26 |
| Bayer CropScience Ltd. | 4146.5 | 4128.9 | -17.60 | -0.42 |
| Coforge Ltd. | 1465.7 | 1370.7 | -95.00 | -6.48 |
| Coromandel International Ltd. | 2005 | 1993.2 | -11.80 | -0.59 |
| Crompton Greaves Consumer Electricals Ltd. | 274.75 | 269.45 | -5.30 | -1.93 |
| Dr. Lal Pathlabs Ltd. | 1646.2 | 1623.1 | -23.10 | -1.40 |
| Godfrey Phillips India Ltd. | 2173.1 | 2159.6 | -13.50 | -0.62 |
| Grindwell Norton Ltd. | 2166.1 | 2153.8 | -12.30 | -0.57 |
| Hindustan Zinc Ltd. | 533.15 | 524.4 | -8.75 | -1.64 |
| Honeywell Automation India Ltd. | 39735 | 39655 | -80.00 | -0.20 |
| Indian Railway Catering And Tourism Corporation Ltd. | 502.9 | 502.7 | -0.20 | -0.04 |
| Indraprastha Gas Ltd. | 164.78 | 156.81 | -7.97 | -4.84 |
| Kajaria Ceramics Ltd. | 1210.4 | 1203.6 | -6.80 | -0.56 |
| KPIT Technologies Ltd. | 671.55 | 557.55 | -114.00 | -16.98 |
| L&T Technology Services Ltd. | 3139.8 | 3047.7 | -92.10 | -2.93 |
| Mphasis Ltd. | 2161.6 | 2126.8 | -34.80 | -1.61 |
| Muthoot Finance Ltd. | 2997.3 | 2914.9 | -82.40 | -2.75 |
| NMDC Ltd. | 85.16 | 84.3 | -0.86 | -1.01 |
| Petronet LNG Ltd. | 280.8 | 279.1 | -1.70 | -0.61 |
| Polycab India Ltd. | 9961 | 9713.5 | -247.50 | -2.48 |
| Schaeffler India Ltd. | 4189.7 | 4116.2 | -73.50 | -1.75 |
| SKF India Ltd. | 1672.5 | 1667.9 | -4.60 | -0.28 |
| Solar Industries India Ltd. | 18696 | 18610 | -86.00 | -0.46 |
| Sun TV Network Ltd. | 515.55 | 510.95 | -4.60 | -0.89 |
| Tata Elxsi Ltd. | 3829.7 | 3587.8 | -241.90 | -6.32 |
| Vinati Organics Ltd. | 1336.1 | 1324.1 | -12.00 | -0.90 |
| Whirlpool Of India Ltd. | 812.55 | 807.25 | -5.30 | -0.65 |
Market Stats
Advances
25
Declines
34
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1074.5 | 1084.9 | 1061.7 | 1074.6 | 1065.9 | -8.70 | -0.81 | 1496165 | 159.48 | 1318 | 395.1 | 2026-07-01 15:57:05 |
| 3M India Ltd. | 3MINDIA | 33100 | 33710 | 33040 | 32900 | 33435 | 535.00 | 1.63 | 4012 | 13.41 | 40856.5 | 21300.45 | 2026-07-01 15:50:18 |
| Abbott India Ltd. | ABBOTINDIA | 25585 | 25655 | 25370 | 25440 | 25550 | 110.00 | 0.43 | 18752 | 47.91 | 37000 | 17325 | 2026-07-01 15:58:38 |
| AIA Engineering Ltd. | AIAENG | 5080 | 5144 | 4841 | 5081.4 | 4996 | -85.40 | -1.68 | 128786 | 64.34 | 5180 | 2383.5 | 2026-07-01 15:59:15 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3422.7 | 3506.9 | 3316 | 3422.7 | 3347.5 | -75.20 | -2.20 | 99496 | 33.31 | 3506.9 | 1111.6 | 2026-07-01 15:56:28 |
| Alkem Laboratories Ltd. | ALKEM | 5594 | 5639 | 5514 | 5570 | 5567.5 | -2.50 | -0.04 | 128296 | 71.43 | 6439.9 | 2855 | 2026-07-01 15:59:08 |
| Apar Industries Ltd. | APARINDS | 15849 | 15849 | 14501 | 15695 | 14598 | -1097.00 | -6.99 | 261072 | 381.11 | 17157 | 1153 | 2026-07-01 15:59:53 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1799 | 1799 | 1750.1 | 1788.7 | 1785.1 | -3.60 | -0.20 | 765345 | 136.62 | 2301.4 | 941 | 2026-07-01 15:58:07 |
| Astral Ltd. | ASTRAL | 1339 | 1369 | 1336.6 | 1335.6 | 1362.1 | 26.50 | 1.98 | 941375 | 128.22 | 2454 | 1232.3 | 2026-07-01 15:59:31 |
| Atul Ltd. | ATUL | 6488 | 6596 | 6460 | 6464.5 | 6541 | 76.50 | 1.18 | 19747 | 12.92 | 9812.9 | 4752 | 2026-07-01 15:53:34 |
| AU Small Finance Bank Ltd. | AUBANK | 1035.9 | 1054.4 | 1031 | 1037.05 | 1051.4 | 14.35 | 1.38 | 1781800 | 187.34 | 1079.55 | 478.35 | 2026-07-01 15:57:00 |
| Balkrishna Industries Ltd. | BALKRISIND | 2180.9 | 2194 | 2153 | 2180.4 | 2169.3 | -11.10 | -0.51 | 60581 | 13.14 | 3375 | 1796.3 | 2026-07-01 15:56:49 |
| Bank Of Maharashtra | MAHABANK | 91.75 | 92.78 | 89.9 | 91.44 | 91.2 | -0.24 | -0.26 | 15857817 | 144.62 | 94.5 | 16.9 | 2026-07-01 15:59:59 |
| Bayer CropScience Ltd. | BAYERCROP | 4146.5 | 4179.9 | 4093.8 | 4146.5 | 4128.9 | -17.60 | -0.42 | 32602 | 13.46 | 7196.85 | 3920.45 | 2026-07-01 15:58:43 |
| Bharat Dynamics Ltd. | BDL | 1375.4 | 1385.6 | 1362.2 | 1368.4 | 1379 | 10.60 | 0.77 | 813706 | 112.21 | 2958 | 785.75 | 2026-07-01 15:59:24 |
| Coforge Ltd. | COFORGE | 1470.3 | 1474.5 | 1362.2 | 1465.7 | 1370.7 | -95.00 | -6.48 | 4675747 | 640.90 | 10026.8 | 1008.1 | 2026-07-01 15:59:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2005 | 2077 | 2000.3 | 1997.9 | 2071.9 | 74.00 | 3.70 | 578144 | 119.79 | 3890 | 1434.6 | 2026-07-01 15:58:38 |
| Coromandel International Ltd. | COROMANDEL | 2004.5 | 2008.9 | 1940 | 2005 | 1993.2 | -11.80 | -0.59 | 380528 | 75.85 | 2718.9 | 838 | 2026-07-01 15:51:32 |
| CRISIL Ltd. | CRISIL | 4122.5 | 4219.5 | 4061 | 4079 | 4081.7 | 2.70 | 0.07 | 63495 | 25.92 | 6950 | 2725 | 2026-07-01 15:59:28 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 274.5 | 280 | 268.7 | 274.75 | 269.45 | -5.30 | -1.93 | 3430449 | 92.43 | 484 | 217.4 | 2026-07-01 15:59:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1640.8 | 1669.3 | 1610.1 | 1646.2 | 1623.1 | -23.10 | -1.40 | 197681 | 32.09 | 3653.95 | 1272.6 | 2026-07-01 15:57:28 |
| Emami Ltd. | EMAMILTD | 404.95 | 420.5 | 404.95 | 404.3 | 414.7 | 10.40 | 2.57 | 972387 | 40.32 | 860 | 340.55 | 2026-07-01 15:58:08 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2476.8 | 2504.7 | 2426.8 | 2450.3 | 2464.7 | 14.40 | 0.59 | 133980 | 33.02 | 3515.7 | 1227 | 2026-07-01 15:59:50 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2178 | 2200 | 2155.1 | 2173.1 | 2159.6 | -13.50 | -0.62 | 185408 | 40.04 | 11465 | 1047 | 2026-07-01 15:55:51 |
| Grindwell Norton Ltd. | GRINDWELL | 2165 | 2244 | 2122.2 | 2166.1 | 2153.8 | -12.30 | -0.57 | 92515 | 19.93 | 2960 | 1329 | 2026-07-01 15:58:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2663 | 2752.4 | 2655.6 | 2653.2 | 2745.8 | 92.60 | 3.49 | 1139695 | 312.94 | 5934.5 | 1589.5 | 2026-07-01 15:56:23 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4818.9 | 4893.9 | 4774 | 4794.3 | 4834.9 | 40.60 | 0.85 | 820162 | 396.54 | 6388.5 | 2246 | 2026-07-01 15:57:42 |
| Hindustan Zinc Ltd. | HINDZINC | 532.05 | 532.85 | 520.65 | 533.15 | 524.4 | -8.75 | -1.64 | 3207622 | 168.21 | 807.7 | 262.65 | 2026-07-01 15:59:25 |
| Honeywell Automation India Ltd. | HONAUT | 39850 | 40480 | 39450 | 39735 | 39655 | -80.00 | -0.20 | 7055 | 27.98 | 59994 | 26220 | 2026-07-01 15:41:30 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 502.9 | 506.85 | 502 | 502.9 | 502.7 | -0.20 | -0.04 | 553174 | 27.81 | 1138.9 | 492.65 | 2026-07-01 15:59:31 |
| Indraprastha Gas Ltd. | IGL | 164.78 | 166.41 | 156.4 | 164.78 | 156.81 | -7.97 | -4.84 | 3992417 | 62.61 | 570.35 | 141.74 | 2026-07-01 15:59:58 |
| K.P.R. Mill Ltd. | KPRMILL | 1182 | 1231 | 1162.2 | 1177.3 | 1191.6 | 14.30 | 1.21 | 1036306 | 123.49 | 1389 | 479.45 | 2026-07-01 15:59:24 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1210 | 1223.8 | 1190 | 1210.4 | 1203.6 | -6.80 | -0.56 | 225298 | 27.12 | 1578.7 | 758.7 | 2026-07-01 15:57:15 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 205.12 | 212.61 | 204.53 | 204.06 | 210.02 | 5.96 | 2.92 | 302801 | 6.36 | 355 | 157.91 | 2026-07-01 15:59:24 |
| KPIT Technologies Ltd. | KPITTECH | 604.4 | 604.4 | 555.5 | 671.55 | 557.55 | -114.00 | -16.98 | 26085834 | 1454.42 | 1928.7 | 521.05 | 2026-07-01 15:59:49 |
| L&T Technology Services Ltd. | LTTS | 3100.9 | 3136.4 | 3030 | 3139.8 | 3047.7 | -92.10 | -2.93 | 157329 | 47.95 | 6000 | 3010 | 2026-07-01 15:59:59 |
| Mphasis Ltd. | MPHASIS | 2179.8 | 2187.4 | 2121.1 | 2161.6 | 2126.8 | -34.80 | -1.61 | 238074 | 50.63 | 3237.95 | 1660.05 | 2026-07-01 15:58:24 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2988.4 | 3004.1 | 2902.3 | 2997.3 | 2914.9 | -82.40 | -2.75 | 828921 | 241.62 | 4149.5 | 911.25 | 2026-07-01 15:59:50 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1157.7 | 1200.5 | 1156.4 | 1162 | 1196.4 | 34.40 | 2.96 | 739315 | 88.45 | 1200.5 | 196.9 | 2026-07-01 15:59:51 |
| NMDC Ltd. | NMDC | 85.16 | 85.62 | 83.51 | 85.16 | 84.3 | -0.86 | -1.01 | 25551074 | 215.40 | 286.35 | 59.53 | 2026-07-01 15:59:48 |
| Oracle Financial Services Software Ltd. | OFSS | 10665 | 11130 | 10550 | 10775.5 | 10863 | 87.50 | 0.81 | 310310 | 337.09 | 13220 | 2883.25 | 2026-07-01 15:58:04 |
| Page Industries Ltd. | PAGEIND | 42225 | 43855 | 42225 | 41370 | 43610 | 2240.00 | 5.41 | 86856 | 378.78 | 54349.1 | 29805 | 2026-07-01 15:59:51 |
| Persistent Systems Ltd. | PERSISTENT | 4343.8 | 4403 | 4311.7 | 4326.5 | 4330.2 | 3.70 | 0.09 | 964797 | 417.78 | 8900 | 3092.05 | 2026-07-01 15:59:51 |
| Petronet LNG Ltd. | PETRONET | 281 | 284.25 | 277.4 | 280.8 | 279.1 | -1.70 | -0.61 | 1342851 | 37.48 | 384.2 | 193.55 | 2026-07-01 15:54:56 |
| Pfizer Ltd. | PFIZER | 4449.9 | 4509 | 4446 | 4439.4 | 4473.6 | 34.20 | 0.77 | 21611 | 9.67 | 6451.15 | 3408 | 2026-07-01 15:56:51 |
| Polycab India Ltd. | POLYCAB | 9979.5 | 9979.5 | 9671 | 9961 | 9713.5 | -247.50 | -2.48 | 344920 | 335.04 | 10126 | 2310 | 2026-07-01 15:59:33 |
| Power Finance Corporation Ltd. | PFC | 426.4 | 433.8 | 423.3 | 424.3 | 430.75 | 6.45 | 1.52 | 4626021 | 199.27 | 580 | 100.85 | 2026-07-01 15:59:58 |
| Relaxo Footwears Ltd. | RELAXO | 405 | 424.4 | 398.25 | 405.75 | 410 | 4.25 | 1.05 | 829002 | 33.99 | 1107 | 236.5 | 2026-07-01 15:55:26 |
| Schaeffler India Ltd. | SCHAEFFLER | 4196 | 4213 | 4094.1 | 4189.7 | 4116.2 | -73.50 | -1.75 | 34148 | 14.06 | 4951 | 2555.55 | 2026-07-01 15:58:11 |
| SKF India Ltd. | SKFINDIA | 1678.8 | 1708.1 | 1645.8 | 1672.5 | 1667.9 | -4.60 | -0.28 | 51180 | 8.54 | 7350 | 1404 | 2026-07-01 15:56:38 |
| Solar Industries India Ltd. | SOLARINDS | 18700 | 18972 | 18490 | 18696 | 18610 | -86.00 | -0.46 | 136190 | 253.45 | 18972 | 3110 | 2026-07-01 15:55:45 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 425.2 | 440.4 | 424.15 | 420.85 | 435.1 | 14.25 | 3.39 | 447938 | 19.49 | 665 | 341.8 | 2026-07-01 15:59:24 |
| Sun TV Network Ltd. | SUNTV | 514.1 | 526.9 | 509.2 | 515.55 | 510.95 | -4.60 | -0.89 | 412562 | 21.08 | 921 | 393.8 | 2026-07-01 15:59:45 |
| Supreme Industries Ltd. | SUPREMEIND | 3181.4 | 3231.2 | 3141 | 3157.8 | 3221.2 | 63.40 | 2.01 | 365563 | 117.76 | 6460 | 1820 | 2026-07-01 15:54:45 |
| Tata Elxsi Ltd. | TATAELXSI | 3769.8 | 3769.8 | 3562 | 3829.7 | 3587.8 | -241.90 | -6.32 | 1674450 | 600.76 | 10760 | 3562 | 2026-07-01 15:57:39 |
| Tube Investments of India Ltd. | TIINDIA | 3049.9 | 3109.9 | 3039.5 | 3029.3 | 3097 | 67.70 | 2.23 | 361971 | 112.10 | 4810.8 | 2034.05 | 2026-07-01 15:59:59 |
| Vinati Organics Ltd. | VINATIORGA | 1340 | 1353.9 | 1317.1 | 1336.1 | 1324.1 | -12.00 | -0.90 | 35546 | 4.71 | 2377 | 1203 | 2026-07-01 15:52:19 |
| Voltas Ltd. | VOLTAS | 1290 | 1301.2 | 1272.7 | 1277.6 | 1281.1 | 3.50 | 0.27 | 793050 | 101.60 | 1944.9 | 737.2 | 2026-07-01 15:59:38 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 814.8 | 825 | 804.8 | 812.55 | 807.25 | -5.30 | -0.65 | 230312 | 18.59 | 2449.7 | 756.85 | 2026-07-01 15:56:57 |