Select Exchange & Index:
NMID150Q50
23385.40
updated on: 10-Jun-2026 [16:14]
Advances - 15 |
Declines - 44 |
Unchanged - 0
Overview
| Open | 23560.50 | Prev. Close | 23549.30 |
|---|---|---|---|
| Day High | 23681.70 | 52 Week High | 25185.65 |
| Day Low | 23344.35 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 26105 | 26465 | 360.00 | 1.38 |
| Ajanta Pharma Ltd. | 3017.2 | 3074.9 | 57.70 | 1.91 |
| Apar Industries Ltd. | 13609 | 14065 | 456.00 | 3.35 |
| Bank Of Maharashtra | 83.97 | 84.01 | 0.04 | 0.05 |
| Bayer CropScience Ltd. | 4272.2 | 4309.2 | 37.00 | 0.87 |
| Colgate-Palmolive (India) Ltd. | 2023.4 | 2058.2 | 34.80 | 1.72 |
| Coromandel International Ltd. | 1807.1 | 1880.7 | 73.60 | 4.07 |
| CRISIL Ltd. | 3859.2 | 4003.3 | 144.10 | 3.73 |
| Emami Ltd. | 390.9 | 394.3 | 3.40 | 0.87 |
| Hero MotoCorp Ltd. | 4855.4 | 4856.7 | 1.30 | 0.03 |
| Honeywell Automation India Ltd. | 35125 | 36130 | 1005.00 | 2.86 |
| K.P.R. Mill Ltd. | 1029.75 | 1050 | 20.25 | 1.97 |
| Kansai Nerolac Paints Ltd. | 209.73 | 214.4 | 4.67 | 2.23 |
| Vinati Organics Ltd. | 1301.7 | 1307.4 | 5.70 | 0.44 |
| Whirlpool Of India Ltd. | 773.75 | 785.45 | 11.70 | 1.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1075 | 1054.6 | -20.40 | -1.90 |
| 3M India Ltd. | 31785 | 31580 | -205.00 | -0.64 |
| AIA Engineering Ltd. | 4489.1 | 4444 | -45.10 | -1.00 |
| Alkem Laboratories Ltd. | 5355.5 | 5286.5 | -69.00 | -1.29 |
| APL Apollo Tubes Ltd. | 1799 | 1763.8 | -35.20 | -1.96 |
| Astral Ltd. | 1526 | 1503 | -23.00 | -1.51 |
| Atul Ltd. | 6654 | 6641.5 | -12.50 | -0.19 |
| AU Small Finance Bank Ltd. | 978.5 | 958.5 | -20.00 | -2.04 |
| Balkrishna Industries Ltd. | 2127.8 | 2083.2 | -44.60 | -2.10 |
| Bharat Dynamics Ltd. | 1202.8 | 1183.8 | -19.00 | -1.58 |
| Coforge Ltd. | 1412 | 1400.8 | -11.20 | -0.79 |
| Crompton Greaves Consumer Electricals Ltd. | 260.45 | 255.2 | -5.25 | -2.02 |
| Dr. Lal Pathlabs Ltd. | 1575.8 | 1573.1 | -2.70 | -0.17 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2194.7 | 2174.9 | -19.80 | -0.90 |
| Grindwell Norton Ltd. | 1933.2 | 1929.9 | -3.30 | -0.17 |
| Gujarat Energy Ltd. | 392.15 | 380 | -12.15 | -3.10 |
| HDFC Asset Management Company Ltd. | 2503.3 | 2447.8 | -55.50 | -2.22 |
| Hindustan Zinc Ltd. | 563.65 | 547.55 | -16.10 | -2.86 |
| Indian Railway Catering And Tourism Corporation Ltd. | 517.85 | 513.1 | -4.75 | -0.92 |
| Indraprastha Gas Ltd. | 162.5 | 162.2 | -0.30 | -0.18 |
| Kajaria Ceramics Ltd. | 1080.4 | 1067.4 | -13.00 | -1.20 |
| KPIT Technologies Ltd. | 756.15 | 732.95 | -23.20 | -3.07 |
| L&T Technology Services Ltd. | 3417.7 | 3325.5 | -92.20 | -2.70 |
| Mphasis Ltd. | 2340.5 | 2297.8 | -42.70 | -1.82 |
| Muthoot Finance Ltd. | 2991.1 | 2910 | -81.10 | -2.71 |
| Nippon Life India Asset Management Ltd. | 1084.8 | 1061.5 | -23.30 | -2.15 |
| NMDC Ltd. | 90.04 | 88.52 | -1.52 | -1.69 |
| Oracle Financial Services Software Ltd. | 9639.5 | 9494.5 | -145.00 | -1.50 |
| Page Industries Ltd. | 38905 | 37980 | -925.00 | -2.38 |
| Persistent Systems Ltd. | 5018 | 4925 | -93.00 | -1.85 |
| Petronet LNG Ltd. | 268.8 | 268 | -0.80 | -0.30 |
| Pfizer Ltd. | 4592.5 | 4537.8 | -54.70 | -1.19 |
| Polycab India Ltd. | 9615.5 | 9523.5 | -92.00 | -0.96 |
| Power Finance Corporation Ltd. | 435.6 | 431 | -4.60 | -1.06 |
| Relaxo Footwears Ltd. | 347.1 | 341 | -6.10 | -1.76 |
| Schaeffler India Ltd. | 4081 | 4009.9 | -71.10 | -1.74 |
| SKF India Ltd. | 1593.1 | 1573.6 | -19.50 | -1.22 |
| Solar Industries India Ltd. | 18267 | 17655 | -612.00 | -3.35 |
| Sumitomo Chemical India Ltd. | 461.75 | 455 | -6.75 | -1.46 |
| Sun TV Network Ltd. | 513.95 | 506.95 | -7.00 | -1.36 |
| Supreme Industries Ltd. | 3499.7 | 3488.5 | -11.20 | -0.32 |
| Tata Elxsi Ltd. | 4257.2 | 4092.2 | -165.00 | -3.88 |
| Tube Investments of India Ltd. | 3105.5 | 3062.3 | -43.20 | -1.39 |
| Voltas Ltd. | 1304.4 | 1290 | -14.40 | -1.10 |
Market Stats
Advances
15
Declines
44
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1080 | 1080 | 1048 | 1075 | 1054.6 | -20.40 | -1.90 | 947961 | 99.97 | 1318 | 395.1 | 2026-06-10 15:29:59 |
| 3M India Ltd. | 3MINDIA | 31850 | 31990 | 31530 | 31785 | 31580 | -205.00 | -0.64 | 1234 | 3.90 | 40856.5 | 21300.45 | 2026-06-10 15:43:55 |
| Abbott India Ltd. | ABBOTINDIA | 26110 | 26770 | 25800 | 26105 | 26465 | 360.00 | 1.38 | 9513 | 25.18 | 37000 | 17325 | 2026-06-10 15:29:58 |
| AIA Engineering Ltd. | AIAENG | 4475.7 | 4555 | 4410.5 | 4489.1 | 4444 | -45.10 | -1.00 | 167124 | 74.27 | 4949.95 | 2383.5 | 2026-06-10 15:29:59 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3040.8 | 3089.2 | 2982 | 3017.2 | 3074.9 | 57.70 | 1.91 | 182466 | 56.11 | 3485 | 1111.6 | 2026-06-10 15:59:26 |
| Alkem Laboratories Ltd. | ALKEM | 5355 | 5470 | 5286 | 5355.5 | 5286.5 | -69.00 | -1.29 | 117931 | 62.34 | 6439.9 | 2855 | 2026-06-10 15:29:59 |
| Apar Industries Ltd. | APARINDS | 13743 | 14246 | 13552 | 13609 | 14065 | 456.00 | 3.35 | 192036 | 270.10 | 14246 | 1153 | 2026-06-10 15:29:58 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1790 | 1802.3 | 1757.3 | 1799 | 1763.8 | -35.20 | -1.96 | 411024 | 72.50 | 2301.4 | 941 | 2026-06-10 15:29:57 |
| Astral Ltd. | ASTRAL | 1527.9 | 1554 | 1495.4 | 1526 | 1503 | -23.00 | -1.51 | 260074 | 39.09 | 2454 | 1232.3 | 2026-06-10 15:29:58 |
| Atul Ltd. | ATUL | 6632 | 6678.5 | 6593 | 6654 | 6641.5 | -12.50 | -0.19 | 13123 | 8.72 | 9812.9 | 4752 | 2026-06-10 15:45:09 |
| AU Small Finance Bank Ltd. | AUBANK | 981.9 | 981.9 | 956.65 | 978.5 | 958.5 | -20.00 | -2.04 | 1740578 | 166.83 | 1079.55 | 478.35 | 2026-06-10 15:29:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2130 | 2149.9 | 2075.5 | 2127.8 | 2083.2 | -44.60 | -2.10 | 134815 | 28.08 | 3375 | 1796.3 | 2026-06-10 15:56:53 |
| Bank Of Maharashtra | MAHABANK | 84.25 | 85.08 | 83.41 | 83.97 | 84.01 | 0.04 | 0.05 | 19366907 | 162.70 | 85.9 | 16.9 | 2026-06-10 15:29:55 |
| Bayer CropScience Ltd. | BAYERCROP | 4297 | 4310.5 | 4262 | 4272.2 | 4309.2 | 37.00 | 0.87 | 18396 | 7.93 | 7196.85 | 3920.45 | 2026-06-10 15:29:57 |
| Bharat Dynamics Ltd. | BDL | 1202.8 | 1211.9 | 1177.6 | 1202.8 | 1183.8 | -19.00 | -1.58 | 786809 | 93.14 | 2958 | 785.75 | 2026-06-10 15:59:27 |
| Coforge Ltd. | COFORGE | 1414.9 | 1434.6 | 1398.3 | 1412 | 1400.8 | -11.20 | -0.79 | 1190370 | 166.75 | 10026.8 | 1008.1 | 2026-06-10 15:29:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2024.3 | 2100 | 2024.3 | 2023.4 | 2058.2 | 34.80 | 1.72 | 1110999 | 228.67 | 3890 | 1434.6 | 2026-06-10 15:29:56 |
| Coromandel International Ltd. | COROMANDEL | 1815.5 | 1889.9 | 1809.8 | 1807.1 | 1880.7 | 73.60 | 4.07 | 623772 | 117.31 | 2718.9 | 838 | 2026-06-10 15:59:27 |
| CRISIL Ltd. | CRISIL | 3825.5 | 4077 | 3825.5 | 3859.2 | 4003.3 | 144.10 | 3.73 | 158230 | 63.34 | 6950 | 2725 | 2026-06-10 15:52:48 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 261 | 262.3 | 254 | 260.45 | 255.2 | -5.25 | -2.02 | 2749560 | 70.17 | 484 | 217.4 | 2026-06-10 15:29:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1570.1 | 1602.9 | 1562.1 | 1575.8 | 1573.1 | -2.70 | -0.17 | 184513 | 29.03 | 3653.95 | 1272.6 | 2026-06-10 15:29:56 |
| Emami Ltd. | EMAMILTD | 391 | 404.8 | 390 | 390.9 | 394.3 | 3.40 | 0.87 | 935144 | 36.87 | 860 | 340.55 | 2026-06-10 15:29:55 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2204.8 | 2210 | 2164 | 2194.7 | 2174.9 | -19.80 | -0.90 | 68793 | 14.96 | 3515.7 | 1227 | 2026-06-10 15:55:01 |
| Grindwell Norton Ltd. | GRINDWELL | 1932.3 | 1967 | 1900.1 | 1933.2 | 1929.9 | -3.30 | -0.17 | 24917 | 4.81 | 2960 | 1329 | 2026-06-10 15:29:58 |
| Gujarat Energy Ltd. | GUJGASLTD | 393.8 | 395 | 379 | 392.15 | 380 | -12.15 | -3.10 | 263001 | 9.99 | 689.95 | 301.5 | 2026-06-10 15:29:54 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2503.3 | 2510.4 | 2436.3 | 2503.3 | 2447.8 | -55.50 | -2.22 | 673825 | 164.94 | 5934.5 | 1589.5 | 2026-06-10 15:58:07 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4850.6 | 4985 | 4842.3 | 4855.4 | 4856.7 | 1.30 | 0.03 | 632203 | 307.04 | 6388.5 | 2246 | 2026-06-10 15:58:03 |
| Hindustan Zinc Ltd. | HINDZINC | 554.65 | 554.85 | 541.25 | 563.65 | 547.55 | -16.10 | -2.86 | 7206504 | 394.59 | 807.7 | 262.65 | 2026-06-10 15:59:53 |
| Honeywell Automation India Ltd. | HONAUT | 35250 | 36700 | 34950 | 35125 | 36130 | 1005.00 | 2.86 | 13857 | 50.07 | 59994 | 26220 | 2026-06-10 15:53:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 518.5 | 519.3 | 511 | 517.85 | 513.1 | -4.75 | -0.92 | 448160 | 23.00 | 1138.9 | 492.65 | 2026-06-10 15:29:55 |
| Indraprastha Gas Ltd. | IGL | 162.5 | 163.19 | 160.9 | 162.5 | 162.2 | -0.30 | -0.18 | 1175677 | 19.07 | 570.35 | 141.74 | 2026-06-10 15:29:55 |
| K.P.R. Mill Ltd. | KPRMILL | 1030 | 1070.05 | 1029.5 | 1029.75 | 1050 | 20.25 | 1.97 | 529932 | 55.64 | 1389 | 479.45 | 2026-06-10 15:29:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1075.2 | 1093.4 | 1065 | 1080.4 | 1067.4 | -13.00 | -1.20 | 116498 | 12.43 | 1578.7 | 758.7 | 2026-06-10 15:59:27 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 209.73 | 217.5 | 209.73 | 209.73 | 214.4 | 4.67 | 2.23 | 1088173 | 23.33 | 355 | 157.91 | 2026-06-10 15:59:27 |
| KPIT Technologies Ltd. | KPITTECH | 751.5 | 760.4 | 730 | 756.15 | 732.95 | -23.20 | -3.07 | 700519 | 51.34 | 1928.7 | 521.05 | 2026-06-10 15:58:42 |
| L&T Technology Services Ltd. | LTTS | 3420 | 3444 | 3315.1 | 3417.7 | 3325.5 | -92.20 | -2.70 | 79608 | 26.47 | 6000 | 3010 | 2026-06-10 15:29:56 |
| Mphasis Ltd. | MPHASIS | 2340.5 | 2361 | 2294 | 2340.5 | 2297.8 | -42.70 | -1.82 | 317814 | 73.03 | 3237.95 | 1660.05 | 2026-06-10 15:59:27 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2959.9 | 2960 | 2870 | 2991.1 | 2910 | -81.10 | -2.71 | 1358826 | 395.42 | 4149.5 | 911.25 | 2026-06-10 15:29:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1084.7 | 1092 | 1058.1 | 1084.8 | 1061.5 | -23.30 | -2.15 | 1489745 | 158.14 | 1144.4 | 196.9 | 2026-06-10 15:59:26 |
| NMDC Ltd. | NMDC | 90 | 90.25 | 87.91 | 90.04 | 88.52 | -1.52 | -1.69 | 25704843 | 227.54 | 286.35 | 59.53 | 2026-06-10 15:29:55 |
| Oracle Financial Services Software Ltd. | OFSS | 9701.5 | 9757 | 9440 | 9639.5 | 9494.5 | -145.00 | -1.50 | 147747 | 140.28 | 13220 | 2883.25 | 2026-06-10 15:29:59 |
| Page Industries Ltd. | PAGEIND | 38760 | 39370 | 37890 | 38905 | 37980 | -925.00 | -2.38 | 17640 | 67.00 | 54349.1 | 29805 | 2026-06-10 15:29:56 |
| Persistent Systems Ltd. | PERSISTENT | 5023 | 5070 | 4917 | 5018 | 4925 | -93.00 | -1.85 | 254159 | 125.17 | 8900 | 3092.05 | 2026-06-10 15:29:58 |
| Petronet LNG Ltd. | PETRONET | 267.1 | 269.95 | 266.9 | 268.8 | 268 | -0.80 | -0.30 | 3187985 | 85.44 | 384.2 | 193.55 | 2026-06-10 15:29:56 |
| Pfizer Ltd. | PFIZER | 4600 | 4600 | 4527.5 | 4592.5 | 4537.8 | -54.70 | -1.19 | 13983 | 6.35 | 6451.15 | 3408 | 2026-06-10 15:56:25 |
| Polycab India Ltd. | POLYCAB | 9621 | 9684.5 | 9478.5 | 9615.5 | 9523.5 | -92.00 | -0.96 | 391667 | 373.00 | 9833 | 2310 | 2026-06-10 15:58:00 |
| Power Finance Corporation Ltd. | PFC | 435.6 | 440.65 | 429.9 | 435.6 | 431 | -4.60 | -1.06 | 4359491 | 187.89 | 580 | 100.85 | 2026-06-10 15:29:56 |
| Relaxo Footwears Ltd. | RELAXO | 348.8 | 354.2 | 339.1 | 347.1 | 341 | -6.10 | -1.76 | 324879 | 11.08 | 1107 | 236.5 | 2026-06-10 15:29:54 |
| Schaeffler India Ltd. | SCHAEFFLER | 4072 | 4078.4 | 3990 | 4081 | 4009.9 | -71.10 | -1.74 | 20613 | 8.27 | 4951 | 2555.55 | 2026-06-10 15:57:29 |
| SKF India Ltd. | SKFINDIA | 1606 | 1615.1 | 1553 | 1593.1 | 1573.6 | -19.50 | -1.22 | 21331 | 3.36 | 7350 | 1404 | 2026-06-10 15:59:26 |
| Solar Industries India Ltd. | SOLARINDS | 18274 | 18418 | 17634 | 18267 | 17655 | -612.00 | -3.35 | 95969 | 169.43 | 18874 | 3110 | 2026-06-10 15:29:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 465 | 469.15 | 455 | 461.75 | 455 | -6.75 | -1.46 | 134723 | 6.13 | 665 | 341.8 | 2026-06-10 15:29:55 |
| Sun TV Network Ltd. | SUNTV | 514 | 518.9 | 502.3 | 513.95 | 506.95 | -7.00 | -1.36 | 164268 | 8.33 | 921 | 393.8 | 2026-06-10 15:29:55 |
| Supreme Industries Ltd. | SUPREMEIND | 3501.3 | 3537.6 | 3474 | 3499.7 | 3488.5 | -11.20 | -0.32 | 144420 | 50.38 | 6460 | 1820 | 2026-06-10 15:55:38 |
| Tata Elxsi Ltd. | TATAELXSI | 4205.2 | 4215.4 | 4075.8 | 4257.2 | 4092.2 | -165.00 | -3.88 | 265490 | 108.64 | 10760 | 3945 | 2026-06-10 15:59:56 |
| Tube Investments of India Ltd. | TIINDIA | 3127 | 3136.5 | 3030.5 | 3105.5 | 3062.3 | -43.20 | -1.39 | 211730 | 64.84 | 4810.8 | 2034.05 | 2026-06-10 15:58:45 |
| Vinati Organics Ltd. | VINATIORGA | 1292.5 | 1323.2 | 1292.5 | 1301.7 | 1307.4 | 5.70 | 0.44 | 64162 | 8.39 | 2377 | 1203 | 2026-06-10 15:29:55 |
| Voltas Ltd. | VOLTAS | 1300.5 | 1318.7 | 1285 | 1304.4 | 1290 | -14.40 | -1.10 | 578749 | 74.66 | 1944.9 | 737.2 | 2026-06-10 15:59:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 779.3 | 793.85 | 775.25 | 773.75 | 785.45 | 11.70 | 1.51 | 132614 | 10.42 | 2449.7 | 756.85 | 2026-06-10 15:29:53 |