Select Exchange & Index:
NMID150Q50
24101.65
updated on: 07-Sep-2026 [16:14]
Advances - 15 |
Declines - 46 |
Unchanged - 0
Overview
| Open | 24186.45 | Prev. Close | 24191.90 |
|---|---|---|---|
| Day High | 24201.10 | 52 Week High | 25031.00 |
| Day Low | 24015.45 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 3464.8 | 3513.6 | 48.80 | 1.41 |
| Alkem Laboratories Ltd. | 5190 | 5242.5 | 52.50 | 1.01 |
| Apar Industries Ltd. | 17421 | 17728 | 307.00 | 1.76 |
| Astral Ltd. | 1492.9 | 1498.2 | 5.30 | 0.36 |
| Balkrishna Industries Ltd. | 2284.6 | 2287.1 | 2.50 | 0.11 |
| Coromandel International Ltd. | 1938.8 | 1974.6 | 35.80 | 1.85 |
| Dr. Lal Pathlabs Ltd. | 1877.5 | 1901.9 | 24.40 | 1.30 |
| Emami Ltd. | 366.05 | 367.55 | 1.50 | 0.41 |
| Hitachi Energy India Ltd. | 31650 | 31775 | 125.00 | 0.39 |
| Kansai Nerolac Paints Ltd. | 194.2 | 194.28 | 0.08 | 0.04 |
| Nippon Life India Asset Management Ltd. | 1159.9 | 1195 | 35.10 | 3.03 |
| Petronet LNG Ltd. | 288.1 | 290.95 | 2.85 | 0.99 |
| Schaeffler India Ltd. | 3956.4 | 3999.6 | 43.20 | 1.09 |
| Solar Industries India Ltd. | 21445 | 21950 | 505.00 | 2.35 |
| Supreme Industries Ltd. | 3475 | 3598 | 123.00 | 3.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1137 | 1136.9 | -0.10 | -0.01 |
| 3M India Ltd. | 32845 | 32840 | -5.00 | -0.02 |
| Abbott India Ltd. | 26065 | 25940 | -125.00 | -0.48 |
| AIA Engineering Ltd. | 4231.2 | 4224 | -7.20 | -0.17 |
| APL Apollo Tubes Ltd. | 2250 | 2215 | -35.00 | -1.56 |
| Atul Ltd. | 6386 | 6312.5 | -73.50 | -1.15 |
| AU Small Finance Bank Ltd. | 1065 | 1053 | -12.00 | -1.13 |
| Bank Of Maharashtra | 85.95 | 85 | -0.95 | -1.11 |
| Bayer CropScience Ltd. | 3989.9 | 3987.4 | -2.50 | -0.06 |
| Bharat Dynamics Ltd. | 1255 | 1241.7 | -13.30 | -1.06 |
| Coforge Ltd. | 1972.8 | 1935 | -37.80 | -1.92 |
| Colgate-Palmolive (India) Ltd. | 1829.2 | 1813.5 | -15.70 | -0.86 |
| CRISIL Ltd. | 4802 | 4786.6 | -15.40 | -0.32 |
| Crompton Greaves Consumer Electricals Ltd. | 232.4 | 231.02 | -1.38 | -0.59 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2958.1 | 2957.8 | -0.30 | -0.01 |
| Godfrey Phillips India Ltd. | 2051 | 2029 | -22.00 | -1.07 |
| Grindwell Norton Ltd. | 1962.5 | 1932.9 | -29.60 | -1.51 |
| HDFC Asset Management Company Ltd. | 2458.3 | 2432 | -26.30 | -1.07 |
| Hero MotoCorp Ltd. | 5300 | 5270 | -30.00 | -0.57 |
| Hindustan Zinc Ltd. | 601 | 589.15 | -11.85 | -1.97 |
| Honeywell Automation India Ltd. | 35655 | 35565 | -90.00 | -0.25 |
| Indian Railway Catering And Tourism Corporation Ltd. | 476.05 | 474.5 | -1.55 | -0.33 |
| Indraprastha Gas Ltd. | 158.04 | 154.8 | -3.24 | -2.05 |
| K.P.R. Mill Ltd. | 1186.3 | 1154.7 | -31.60 | -2.66 |
| Kajaria Ceramics Ltd. | 1239.6 | 1220.5 | -19.10 | -1.54 |
| KPIT Technologies Ltd. | 575.45 | 562.25 | -13.20 | -2.29 |
| L&T Technology Services Ltd. | 3493.3 | 3414.2 | -79.10 | -2.26 |
| Mphasis Ltd. | 2422 | 2369.1 | -52.90 | -2.18 |
| Muthoot Finance Ltd. | 2913.8 | 2880 | -33.80 | -1.16 |
| NMDC Ltd. | 84.7 | 83.85 | -0.85 | -1.00 |
| Oracle Financial Services Software Ltd. | 12058 | 11847 | -211.00 | -1.75 |
| Page Industries Ltd. | 36300 | 35825 | -475.00 | -1.31 |
| Persistent Systems Ltd. | 5643 | 5540 | -103.00 | -1.83 |
| Pfizer Ltd. | 4609.7 | 4596.5 | -13.20 | -0.29 |
| Polycab India Ltd. | 8300 | 8261 | -39.00 | -0.47 |
| Power Finance Corporation Ltd. | 355.6 | 353.1 | -2.50 | -0.70 |
| Relaxo Footwears Ltd. | 344.75 | 338.05 | -6.70 | -1.94 |
| SKF India Ltd. | 1553.2 | 1546.6 | -6.60 | -0.42 |
| Sumitomo Chemical India Ltd. | 493.4 | 487.9 | -5.50 | -1.11 |
| Sun TV Network Ltd. | 470.9 | 452.85 | -18.05 | -3.83 |
| Tata Elxsi Ltd. | 3558 | 3497 | -61.00 | -1.71 |
| Tube Investments of India Ltd. | 2698 | 2683 | -15.00 | -0.56 |
| Vinati Organics Ltd. | 1310.7 | 1298.9 | -11.80 | -0.90 |
| Voltas Ltd. | 1170 | 1167.2 | -2.80 | -0.24 |
| Whirlpool Of India Ltd. | 815.95 | 815.35 | -0.60 | -0.07 |
Market Stats
Advances
15
Declines
46
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1141.8 | 1143.5 | 1127.2 | 1137 | 1136.9 | -0.10 | -0.01 | 407077 | 46.28 | 1318 | 395.1 | 2026-09-07 15:58:23 |
| 3M India Ltd. | 3MINDIA | 32700 | 32985 | 32480 | 32845 | 32840 | -5.00 | -0.02 | 1326 | 4.35 | 40856.5 | 21300.45 | 2026-09-07 15:56:05 |
| Abbott India Ltd. | ABBOTINDIA | 26150 | 26195 | 25810 | 26065 | 25940 | -125.00 | -0.48 | 5392 | 13.99 | 37000 | 17325 | 2026-09-07 15:56:05 |
| AIA Engineering Ltd. | AIAENG | 4231.2 | 4249 | 4180 | 4231.2 | 4224 | -7.20 | -0.17 | 15736 | 6.65 | 5180 | 2383.5 | 2026-09-07 15:53:02 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3445 | 3539 | 3438 | 3464.8 | 3513.6 | 48.80 | 1.41 | 72590 | 25.51 | 3796 | 1111.6 | 2026-09-07 15:59:56 |
| Alkem Laboratories Ltd. | ALKEM | 5219 | 5242.5 | 5104.5 | 5190 | 5242.5 | 52.50 | 1.01 | 139659 | 73.22 | 6439.9 | 2855 | 2026-09-07 15:57:18 |
| Apar Industries Ltd. | APARINDS | 17501 | 17793 | 17307 | 17421 | 17728 | 307.00 | 1.76 | 73366 | 130.06 | 18465 | 1153 | 2026-09-07 15:55:41 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2250 | 2255 | 2198.8 | 2250 | 2215 | -35.00 | -1.56 | 709214 | 157.09 | 2301.4 | 941 | 2026-09-07 15:58:31 |
| Astral Ltd. | ASTRAL | 1482.7 | 1501.5 | 1482.2 | 1492.9 | 1498.2 | 5.30 | 0.36 | 742651 | 111.26 | 2454 | 1232.3 | 2026-09-07 15:53:15 |
| Atul Ltd. | ATUL | 6351.5 | 6400 | 6302.5 | 6386 | 6312.5 | -73.50 | -1.15 | 21154 | 13.35 | 9812.9 | 4752 | 2026-09-07 15:59:49 |
| AU Small Finance Bank Ltd. | AUBANK | 1065 | 1066.8 | 1046.9 | 1065 | 1053 | -12.00 | -1.13 | 939647 | 98.94 | 1144.1 | 478.35 | 2026-09-07 15:56:25 |
| Balkrishna Industries Ltd. | BALKRISIND | 2273 | 2295 | 2242.6 | 2284.6 | 2287.1 | 2.50 | 0.11 | 364047 | 83.26 | 3375 | 1796.3 | 2026-09-07 15:58:21 |
| Bank Of Maharashtra | MAHABANK | 86.1 | 87.5 | 84.7 | 85.95 | 85 | -0.95 | -1.11 | 12286857 | 104.44 | 94.5 | 16.9 | 2026-09-07 15:59:23 |
| Bayer CropScience Ltd. | BAYERCROP | 4009.8 | 4010.8 | 3966 | 3989.9 | 3987.4 | -2.50 | -0.06 | 7323 | 2.92 | 7196.85 | 3920.45 | 2026-09-07 15:59:13 |
| Bharat Dynamics Ltd. | BDL | 1258 | 1267 | 1240 | 1255 | 1241.7 | -13.30 | -1.06 | 807688 | 100.29 | 2958 | 785.75 | 2026-09-07 15:59:45 |
| Coforge Ltd. | COFORGE | 1958 | 1958.6 | 1920.4 | 1972.8 | 1935 | -37.80 | -1.92 | 1187703 | 229.82 | 10026.8 | 1008.1 | 2026-09-07 15:59:24 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1836 | 1838.9 | 1807.3 | 1829.2 | 1813.5 | -15.70 | -0.86 | 289793 | 52.55 | 3890 | 1434.6 | 2026-09-07 15:59:25 |
| Coromandel International Ltd. | COROMANDEL | 1937.1 | 1980 | 1925.1 | 1938.8 | 1974.6 | 35.80 | 1.85 | 86472 | 17.07 | 2718.9 | 838 | 2026-09-07 15:56:57 |
| CRISIL Ltd. | CRISIL | 4800 | 4838.7 | 4769 | 4802 | 4786.6 | -15.40 | -0.32 | 26082 | 12.48 | 6950 | 2725 | 2026-09-07 15:58:18 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 231.99 | 233.18 | 229.63 | 232.4 | 231.02 | -1.38 | -0.59 | 1668593 | 38.55 | 484 | 217.4 | 2026-09-07 15:58:44 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1880 | 1913 | 1870.1 | 1877.5 | 1901.9 | 24.40 | 1.30 | 191362 | 36.40 | 3653.95 | 1272.6 | 2026-09-07 15:57:48 |
| Emami Ltd. | EMAMILTD | 366.65 | 370.95 | 364.7 | 366.05 | 367.55 | 1.50 | 0.41 | 907011 | 33.34 | 860 | 340.55 | 2026-09-07 15:59:30 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2937.9 | 3075 | 2932.7 | 2958.1 | 2957.8 | -0.30 | -0.01 | 155659 | 46.04 | 3515.7 | 1227 | 2026-09-07 15:58:03 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2051 | 2058.9 | 2011 | 2051 | 2029 | -22.00 | -1.07 | 120277 | 24.40 | 11465 | 1047 | 2026-09-07 15:56:24 |
| Grindwell Norton Ltd. | GRINDWELL | 1955 | 1972.9 | 1925.1 | 1962.5 | 1932.9 | -29.60 | -1.51 | 23158 | 4.48 | 2960 | 1329 | 2026-09-07 15:58:11 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2468.8 | 2473.6 | 2432 | 2458.3 | 2432 | -26.30 | -1.07 | 300166 | 73.00 | 5934.5 | 1589.5 | 2026-09-07 15:56:50 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5300 | 5347.5 | 5270 | 5300 | 5270 | -30.00 | -0.57 | 354258 | 186.69 | 6388.5 | 2246 | 2026-09-07 15:56:59 |
| Hindustan Zinc Ltd. | HINDZINC | 597.85 | 598 | 587.5 | 601 | 589.15 | -11.85 | -1.97 | 3801807 | 223.98 | 807.7 | 262.65 | 2026-09-07 15:59:30 |
| Hitachi Energy India Ltd. | POWERINDIA | 31635 | 32175 | 31635 | 31650 | 31775 | 125.00 | 0.39 | 50681 | 161.04 | 38785 | 2840.1 | 2026-09-07 15:57:47 |
| Honeywell Automation India Ltd. | HONAUT | 35660 | 35895 | 35380 | 35655 | 35565 | -90.00 | -0.25 | 1788 | 6.36 | 59994 | 26220 | 2026-09-07 15:50:27 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 476.05 | 477.7 | 473.65 | 476.05 | 474.5 | -1.55 | -0.33 | 405838 | 19.26 | 1138.9 | 470.7 | 2026-09-07 15:59:33 |
| Indraprastha Gas Ltd. | IGL | 157 | 157 | 154.5 | 158.04 | 154.8 | -3.24 | -2.05 | 1105359 | 17.11 | 570.35 | 141.74 | 2026-09-07 15:59:25 |
| K.P.R. Mill Ltd. | KPRMILL | 1180 | 1182 | 1144.4 | 1186.3 | 1154.7 | -31.60 | -2.66 | 204839 | 23.65 | 1389 | 479.45 | 2026-09-07 15:56:15 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1235 | 1239.6 | 1215 | 1239.6 | 1220.5 | -19.10 | -1.54 | 124971 | 15.25 | 1578.7 | 758.7 | 2026-09-07 15:58:21 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 193.85 | 196.9 | 193.25 | 194.2 | 194.28 | 0.08 | 0.04 | 142743 | 2.77 | 355 | 157.91 | 2026-09-07 15:58:40 |
| KPIT Technologies Ltd. | KPITTECH | 575.85 | 575.9 | 560 | 575.45 | 562.25 | -13.20 | -2.29 | 1316814 | 74.04 | 1928.7 | 521.05 | 2026-09-07 15:59:58 |
| L&T Technology Services Ltd. | LTTS | 3470 | 3484.8 | 3400.1 | 3493.3 | 3414.2 | -79.10 | -2.26 | 64566 | 22.04 | 6000 | 3010 | 2026-09-07 15:58:04 |
| Mphasis Ltd. | MPHASIS | 2409.9 | 2409.9 | 2340.3 | 2422 | 2369.1 | -52.90 | -2.18 | 382610 | 90.64 | 3237.95 | 1660.05 | 2026-09-07 15:57:51 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2899 | 2920 | 2871.2 | 2913.8 | 2880 | -33.80 | -1.16 | 370903 | 106.82 | 4149.5 | 911.25 | 2026-09-07 15:58:41 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1158.8 | 1196 | 1152 | 1159.9 | 1195 | 35.10 | 3.03 | 1817884 | 217.24 | 1269.5 | 196.9 | 2026-09-07 15:55:08 |
| NMDC Ltd. | NMDC | 85.29 | 85.63 | 83.54 | 84.7 | 83.85 | -0.85 | -1.00 | 15859358 | 132.98 | 286.35 | 59.53 | 2026-09-07 15:59:37 |
| Oracle Financial Services Software Ltd. | OFSS | 12105 | 12110 | 11679 | 12058 | 11847 | -211.00 | -1.75 | 185270 | 219.49 | 13220 | 2883.25 | 2026-09-07 15:57:19 |
| Page Industries Ltd. | PAGEIND | 36300 | 36495 | 35625 | 36300 | 35825 | -475.00 | -1.31 | 11706 | 41.94 | 54349.1 | 29805 | 2026-09-07 15:57:43 |
| Persistent Systems Ltd. | PERSISTENT | 5610 | 5622 | 5522 | 5643 | 5540 | -103.00 | -1.83 | 404979 | 224.36 | 8900 | 3092.05 | 2026-09-07 15:58:59 |
| Petronet LNG Ltd. | PETRONET | 288.1 | 293.8 | 288.1 | 288.1 | 290.95 | 2.85 | 0.99 | 1737649 | 50.56 | 384.2 | 193.55 | 2026-09-07 15:59:29 |
| Pfizer Ltd. | PFIZER | 4598.8 | 4610 | 4557 | 4609.7 | 4596.5 | -13.20 | -0.29 | 17548 | 8.07 | 6451.15 | 3408 | 2026-09-07 15:53:59 |
| Polycab India Ltd. | POLYCAB | 8310 | 8361.5 | 8175 | 8300 | 8261 | -39.00 | -0.47 | 568946 | 470.01 | 10126 | 2310 | 2026-09-07 15:59:57 |
| Power Finance Corporation Ltd. | PFC | 355.75 | 359.15 | 353 | 355.6 | 353.1 | -2.50 | -0.70 | 6560499 | 231.65 | 580 | 100.85 | 2026-09-07 15:59:56 |
| Relaxo Footwears Ltd. | RELAXO | 344.75 | 345 | 335.75 | 344.75 | 338.05 | -6.70 | -1.94 | 108144 | 3.66 | 1107 | 236.5 | 2026-09-07 15:56:27 |
| Schaeffler India Ltd. | SCHAEFFLER | 3956.4 | 4025.5 | 3900 | 3956.4 | 3999.6 | 43.20 | 1.09 | 31084 | 12.43 | 4951 | 2555.55 | 2026-09-07 15:53:25 |
| SKF India Ltd. | SKFINDIA | 1559.8 | 1578 | 1542.2 | 1553.2 | 1546.6 | -6.60 | -0.42 | 24033 | 3.72 | 7350 | 1404 | 2026-09-07 15:58:30 |
| Solar Industries India Ltd. | SOLARINDS | 21450 | 22200 | 21450 | 21445 | 21950 | 505.00 | 2.35 | 227176 | 498.65 | 22200 | 3110 | 2026-09-07 15:57:28 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 493.4 | 497.7 | 485.2 | 493.4 | 487.9 | -5.50 | -1.11 | 96847 | 4.73 | 665 | 341.8 | 2026-09-07 15:59:10 |
| Sun TV Network Ltd. | SUNTV | 470.95 | 470.95 | 451.5 | 470.9 | 452.85 | -18.05 | -3.83 | 589224 | 26.68 | 921 | 393.8 | 2026-09-07 15:59:09 |
| Supreme Industries Ltd. | SUPREMEIND | 3475 | 3603.1 | 3470.1 | 3475 | 3598 | 123.00 | 3.54 | 370941 | 133.46 | 6460 | 1820 | 2026-09-07 15:58:31 |
| Tata Elxsi Ltd. | TATAELXSI | 3547.6 | 3547.9 | 3475 | 3558 | 3497 | -61.00 | -1.71 | 161685 | 56.54 | 10760 | 3353.9 | 2026-09-07 15:59:05 |
| Tube Investments of India Ltd. | TIINDIA | 2690 | 2709 | 2679 | 2698 | 2683 | -15.00 | -0.56 | 121565 | 32.62 | 4810.8 | 2034.05 | 2026-09-07 15:55:07 |
| Vinati Organics Ltd. | VINATIORGA | 1312.2 | 1315.7 | 1295.6 | 1310.7 | 1298.9 | -11.80 | -0.90 | 44434 | 5.77 | 2377 | 1203 | 2026-09-07 15:59:16 |
| Voltas Ltd. | VOLTAS | 1170 | 1176.4 | 1164.4 | 1170 | 1167.2 | -2.80 | -0.24 | 402813 | 47.02 | 1944.9 | 737.2 | 2026-09-07 15:59:09 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 818.4 | 825 | 809 | 815.95 | 815.35 | -0.60 | -0.07 | 199585 | 16.27 | 2449.7 | 751 | 2026-09-07 15:53:37 |