Select Exchange & Index:
NMID150Q50
22202.00
updated on: 22-Oct-2026 [16:14]
Advances - 13 |
Declines - 48 |
Unchanged - 0
Overview
| Open | 22354.35 | Prev. Close | 22448.80 |
|---|---|---|---|
| Day High | 22354.55 | 52 Week High | 25024.85 |
| Day Low | 22076.60 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1038 | 1047 | 9.00 | 0.87 |
| AIA Engineering Ltd. | 3586.8 | 3633.9 | 47.10 | 1.31 |
| Ajanta Pharma Ltd. | 3260.2 | 3270.6 | 10.40 | 0.32 |
| Balkrishna Industries Ltd. | 2039.6 | 2110.2 | 70.60 | 3.46 |
| Bayer CropScience Ltd. | 3437.3 | 3449.6 | 12.30 | 0.36 |
| CRISIL Ltd. | 4586.4 | 4777.2 | 190.80 | 4.16 |
| Crompton Greaves Consumer Electricals Ltd. | 201.08 | 201.41 | 0.33 | 0.16 |
| Dr. Lal Pathlabs Ltd. | 1836.1 | 1843.7 | 7.60 | 0.41 |
| Emami Ltd. | 377.2 | 377.3 | 0.10 | 0.03 |
| Grindwell Norton Ltd. | 1873.1 | 1877.5 | 4.40 | 0.23 |
| Honeywell Automation India Ltd. | 31035 | 31230 | 195.00 | 0.63 |
| Indian Railway Catering And Tourism Corporation Ltd. | 450.65 | 451.3 | 0.65 | 0.14 |
| Relaxo Footwears Ltd. | 288.5 | 291.35 | 2.85 | 0.99 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 30240 | 29770 | -470.00 | -1.55 |
| Abbott India Ltd. | 25680 | 25360 | -320.00 | -1.25 |
| Alkem Laboratories Ltd. | 5015 | 5013.5 | -1.50 | -0.03 |
| Apar Industries Ltd. | 15122 | 14713 | -409.00 | -2.70 |
| APL Apollo Tubes Ltd. | 2066.8 | 2052.4 | -14.40 | -0.70 |
| Astral Ltd. | 1395.8 | 1386.5 | -9.30 | -0.67 |
| Atul Ltd. | 6022.5 | 5999.5 | -23.00 | -0.38 |
| AU Small Finance Bank Ltd. | 954 | 953.9 | -0.10 | -0.01 |
| Bank Of Maharashtra | 79.04 | 78.48 | -0.56 | -0.71 |
| Bharat Dynamics Ltd. | 1070 | 1052.5 | -17.50 | -1.64 |
| Coforge Ltd. | 1951 | 1908.8 | -42.20 | -2.16 |
| Colgate-Palmolive (India) Ltd. | 1720 | 1685 | -35.00 | -2.03 |
| Coromandel International Ltd. | 1791.7 | 1776.6 | -15.10 | -0.84 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2464.4 | 2433.7 | -30.70 | -1.25 |
| Godfrey Phillips India Ltd. | 1762.8 | 1727 | -35.80 | -2.03 |
| HDFC Asset Management Company Ltd. | 2311.4 | 2273.2 | -38.20 | -1.65 |
| Hero MotoCorp Ltd. | 5153.5 | 5128 | -25.50 | -0.49 |
| Hindustan Zinc Ltd. | 525 | 518 | -7.00 | -1.33 |
| Hitachi Energy India Ltd. | 28050 | 27035 | -1015.00 | -3.62 |
| Indraprastha Gas Ltd. | 142.31 | 140.01 | -2.30 | -1.62 |
| K.P.R. Mill Ltd. | 1029.8 | 1023.7 | -6.10 | -0.59 |
| Kajaria Ceramics Ltd. | 1189.8 | 1159.6 | -30.20 | -2.54 |
| Kansai Nerolac Paints Ltd. | 184.73 | 183.23 | -1.50 | -0.81 |
| KPIT Technologies Ltd. | 544.7 | 537.75 | -6.95 | -1.28 |
| L&T Technology Services Ltd. | 3996.3 | 3954.8 | -41.50 | -1.04 |
| Mphasis Ltd. | 2575 | 2499.5 | -75.50 | -2.93 |
| Muthoot Finance Ltd. | 2489.8 | 2415 | -74.80 | -3.00 |
| Nippon Life India Asset Management Ltd. | 1000 | 976 | -24.00 | -2.40 |
| NMDC Ltd. | 69.6 | 68.88 | -0.72 | -1.03 |
| Oracle Financial Services Software Ltd. | 10263 | 9843 | -420.00 | -4.09 |
| Page Industries Ltd. | 34870 | 34425 | -445.00 | -1.28 |
| Persistent Systems Ltd. | 5858.5 | 5740.5 | -118.00 | -2.01 |
| Petronet LNG Ltd. | 295 | 290.4 | -4.60 | -1.56 |
| Pfizer Ltd. | 3754.7 | 3688.9 | -65.80 | -1.75 |
| Polycab India Ltd. | 7770.5 | 7671 | -99.50 | -1.28 |
| Power Finance Corporation Ltd. | 328.4 | 326.9 | -1.50 | -0.46 |
| Schaeffler India Ltd. | 3554.6 | 3527.3 | -27.30 | -0.77 |
| SKF India Ltd. | 1416 | 1415.6 | -0.40 | -0.03 |
| Solar Industries India Ltd. | 19259 | 19010 | -249.00 | -1.29 |
| Sumitomo Chemical India Ltd. | 384.1 | 370.5 | -13.60 | -3.54 |
| Sun TV Network Ltd. | 627.15 | 600.3 | -26.85 | -4.28 |
| Supreme Industries Ltd. | 3554.2 | 3491.2 | -63.00 | -1.77 |
| Tata Elxsi Ltd. | 3848.6 | 3846.8 | -1.80 | -0.05 |
| Tube Investments of India Ltd. | 2113.9 | 2100 | -13.90 | -0.66 |
| Vinati Organics Ltd. | 1096.1 | 1089.9 | -6.20 | -0.57 |
| Voltas Ltd. | 998.4 | 989.1 | -9.30 | -0.93 |
| Whirlpool Of India Ltd. | 823 | 810.2 | -12.80 | -1.56 |
Market Stats
Advances
13
Declines
48
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1030.1 | 1053.8 | 1024.6 | 1038 | 1047 | 9.00 | 0.87 | 578496 | 60.57 | 1318 | 395.1 | 2026-10-22 15:55:37 |
| 3M India Ltd. | 3MINDIA | 30230 | 30240 | 29710 | 30240 | 29770 | -470.00 | -1.55 | 1575 | 4.69 | 40856.5 | 21300.45 | 2026-10-22 15:51:32 |
| Abbott India Ltd. | ABBOTINDIA | 25795 | 25795 | 25275 | 25680 | 25360 | -320.00 | -1.25 | 2397 | 6.08 | 37000 | 17325 | 2026-10-22 15:59:04 |
| AIA Engineering Ltd. | AIAENG | 3600 | 3650 | 3516.5 | 3586.8 | 3633.9 | 47.10 | 1.31 | 39643 | 14.41 | 5180 | 2383.5 | 2026-10-22 15:57:37 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3215.1 | 3291.2 | 3199.9 | 3260.2 | 3270.6 | 10.40 | 0.32 | 58123 | 19.01 | 3796 | 1111.6 | 2026-10-22 15:53:47 |
| Alkem Laboratories Ltd. | ALKEM | 4982 | 5015 | 4811 | 5015 | 5013.5 | -1.50 | -0.03 | 49335 | 24.73 | 6439.9 | 2855 | 2026-10-22 15:50:03 |
| Apar Industries Ltd. | APARINDS | 15122 | 15288 | 14615 | 15122 | 14713 | -409.00 | -2.70 | 144762 | 212.99 | 19265 | 1153 | 2026-10-22 15:59:34 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2050 | 2072.2 | 2029.6 | 2066.8 | 2052.4 | -14.40 | -0.70 | 648903 | 133.18 | 2301.4 | 941 | 2026-10-22 15:50:02 |
| Astral Ltd. | ASTRAL | 1381 | 1386.9 | 1357.4 | 1395.8 | 1386.5 | -9.30 | -0.67 | 518585 | 71.90 | 2454 | 1232.3 | 2026-10-22 15:59:56 |
| Atul Ltd. | ATUL | 6003 | 6034.5 | 5913.5 | 6022.5 | 5999.5 | -23.00 | -0.38 | 36178 | 21.70 | 9812.9 | 4752 | 2026-10-22 15:52:04 |
| AU Small Finance Bank Ltd. | AUBANK | 946.5 | 964.1 | 935.9 | 954 | 953.9 | -0.10 | -0.01 | 1903834 | 181.61 | 1144.1 | 478.35 | 2026-10-22 15:58:35 |
| Balkrishna Industries Ltd. | BALKRISIND | 2039.6 | 2130.9 | 2010.1 | 2039.6 | 2110.2 | 70.60 | 3.46 | 741971 | 156.57 | 3375 | 1796.3 | 2026-10-22 15:58:35 |
| Bank Of Maharashtra | MAHABANK | 79.04 | 79.15 | 76.81 | 79.04 | 78.48 | -0.56 | -0.71 | 11514453 | 90.37 | 94.5 | 16.9 | 2026-10-22 15:58:46 |
| Bayer CropScience Ltd. | BAYERCROP | 3429 | 3508.5 | 3413.1 | 3437.3 | 3449.6 | 12.30 | 0.36 | 24428 | 8.43 | 7196.85 | 3366.3 | 2026-10-22 15:52:44 |
| Bharat Dynamics Ltd. | BDL | 1058.2 | 1064.5 | 1038.4 | 1070 | 1052.5 | -17.50 | -1.64 | 569983 | 59.99 | 2958 | 785.75 | 2026-10-22 15:59:58 |
| Coforge Ltd. | COFORGE | 1955 | 1986.6 | 1900.3 | 1951 | 1908.8 | -42.20 | -2.16 | 3515729 | 671.08 | 10026.8 | 1008.1 | 2026-10-22 15:58:18 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1719.9 | 1719.9 | 1677.6 | 1720 | 1685 | -35.00 | -2.03 | 362590 | 61.10 | 3890 | 1434.6 | 2026-10-22 15:59:52 |
| Coromandel International Ltd. | COROMANDEL | 1775 | 1786 | 1725.1 | 1791.7 | 1776.6 | -15.10 | -0.84 | 137867 | 24.49 | 2718.9 | 838 | 2026-10-22 15:56:53 |
| CRISIL Ltd. | CRISIL | 4563 | 4805 | 4485 | 4586.4 | 4777.2 | 190.80 | 4.16 | 161447 | 77.13 | 6950 | 2725 | 2026-10-22 15:56:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 201.39 | 203.68 | 197.52 | 201.08 | 201.41 | 0.33 | 0.16 | 4765168 | 95.98 | 484 | 197.52 | 2026-10-22 15:59:08 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1835 | 1857.6 | 1824.1 | 1836.1 | 1843.7 | 7.60 | 0.41 | 349768 | 64.49 | 3653.95 | 1272.6 | 2026-10-22 15:58:51 |
| Emami Ltd. | EMAMILTD | 373.55 | 379.2 | 367.95 | 377.2 | 377.3 | 0.10 | 0.03 | 1186128 | 44.75 | 860 | 340.55 | 2026-10-22 15:59:19 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2460 | 2464.6 | 2422.2 | 2464.4 | 2433.7 | -30.70 | -1.25 | 22943 | 5.58 | 3515.7 | 1227 | 2026-10-22 15:58:29 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1760 | 1761.7 | 1705 | 1762.8 | 1727 | -35.80 | -2.03 | 235120 | 40.61 | 11465 | 1047 | 2026-10-22 15:59:47 |
| Grindwell Norton Ltd. | GRINDWELL | 1870 | 1899.9 | 1815.1 | 1873.1 | 1877.5 | 4.40 | 0.23 | 24964 | 4.69 | 2960 | 1329 | 2026-10-22 15:51:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2308 | 2308 | 2258 | 2311.4 | 2273.2 | -38.20 | -1.65 | 1140144 | 259.18 | 5934.5 | 1589.5 | 2026-10-22 15:59:48 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5085.5 | 5264 | 5056.5 | 5153.5 | 5128 | -25.50 | -0.49 | 483661 | 248.02 | 6388.5 | 2246 | 2026-10-22 15:56:17 |
| Hindustan Zinc Ltd. | HINDZINC | 517.55 | 518 | 507.4 | 525 | 518 | -7.00 | -1.33 | 7451456 | 385.99 | 807.7 | 262.65 | 2026-10-22 15:59:08 |
| Hitachi Energy India Ltd. | POWERINDIA | 28000 | 28000 | 26820 | 28050 | 27035 | -1015.00 | -3.62 | 211832 | 572.69 | 38785 | 2840.1 | 2026-10-22 15:56:49 |
| Honeywell Automation India Ltd. | HONAUT | 31035 | 31455 | 30635 | 31035 | 31230 | 195.00 | 0.63 | 2590 | 8.09 | 59994 | 26220 | 2026-10-22 15:56:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 450.65 | 457.2 | 447.7 | 450.65 | 451.3 | 0.65 | 0.14 | 778278 | 35.12 | 1138.9 | 446.5 | 2026-10-22 15:59:11 |
| Indraprastha Gas Ltd. | IGL | 141.9 | 142.19 | 139.24 | 142.31 | 140.01 | -2.30 | -1.62 | 1192331 | 16.69 | 570.35 | 139.2 | 2026-10-22 15:58:54 |
| K.P.R. Mill Ltd. | KPRMILL | 1022.6 | 1028 | 1005 | 1029.8 | 1023.7 | -6.10 | -0.59 | 67639 | 6.92 | 1389 | 479.45 | 2026-10-22 15:50:34 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1187 | 1187.3 | 1156 | 1189.8 | 1159.6 | -30.20 | -2.54 | 321826 | 37.32 | 1578.7 | 758.7 | 2026-10-22 15:59:19 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 183.01 | 184.73 | 178 | 184.73 | 183.23 | -1.50 | -0.81 | 304255 | 5.57 | 355 | 157.91 | 2026-10-22 15:52:03 |
| KPIT Technologies Ltd. | KPITTECH | 540 | 546 | 528.7 | 544.7 | 537.75 | -6.95 | -1.28 | 1366533 | 73.49 | 1928.7 | 470.1 | 2026-10-22 15:58:13 |
| L&T Technology Services Ltd. | LTTS | 3960.9 | 4050 | 3841 | 3996.3 | 3954.8 | -41.50 | -1.04 | 1433236 | 566.82 | 6000 | 3010 | 2026-10-22 15:57:13 |
| Mphasis Ltd. | MPHASIS | 2587.8 | 2601.4 | 2499.5 | 2575 | 2499.5 | -75.50 | -2.93 | 580874 | 145.19 | 3237.95 | 1660.05 | 2026-10-22 15:57:52 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2460 | 2470.7 | 2412 | 2489.8 | 2415 | -74.80 | -3.00 | 677480 | 163.61 | 4149.5 | 911.25 | 2026-10-22 15:59:32 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 998.9 | 1011.9 | 958 | 1000 | 976 | -24.00 | -2.40 | 1280747 | 125.00 | 1269.5 | 196.9 | 2026-10-22 15:57:26 |
| NMDC Ltd. | NMDC | 69.46 | 69.46 | 67.8 | 69.6 | 68.88 | -0.72 | -1.03 | 10213019 | 70.35 | 286.35 | 59.53 | 2026-10-22 15:58:38 |
| Oracle Financial Services Software Ltd. | OFSS | 10210 | 10290 | 9843 | 10263 | 9843 | -420.00 | -4.09 | 251663 | 247.71 | 13220 | 2883.25 | 2026-10-22 15:59:33 |
| Page Industries Ltd. | PAGEIND | 34840 | 34850 | 34080 | 34870 | 34425 | -445.00 | -1.28 | 11079 | 38.14 | 54349.1 | 29805 | 2026-10-22 15:54:18 |
| Persistent Systems Ltd. | PERSISTENT | 5820 | 5906.5 | 5733.5 | 5858.5 | 5740.5 | -118.00 | -2.01 | 738967 | 424.20 | 8900 | 3092.05 | 2026-10-22 15:57:52 |
| Petronet LNG Ltd. | PETRONET | 292.9 | 293.1 | 288.5 | 295 | 290.4 | -4.60 | -1.56 | 1808224 | 52.51 | 384.2 | 193.55 | 2026-10-22 15:50:20 |
| Pfizer Ltd. | PFIZER | 3751 | 3756.3 | 3675 | 3754.7 | 3688.9 | -65.80 | -1.75 | 29568 | 10.91 | 6451.15 | 3408 | 2026-10-22 15:58:56 |
| Polycab India Ltd. | POLYCAB | 7750 | 7759.5 | 7558 | 7770.5 | 7671 | -99.50 | -1.28 | 335530 | 257.39 | 10126 | 2310 | 2026-10-22 15:54:45 |
| Power Finance Corporation Ltd. | PFC | 325.2 | 326.9 | 320.05 | 328.4 | 326.9 | -1.50 | -0.46 | 8021067 | 262.21 | 580 | 100.85 | 2026-10-22 15:59:44 |
| Relaxo Footwears Ltd. | RELAXO | 287 | 293 | 284.3 | 288.5 | 291.35 | 2.85 | 0.99 | 93514 | 2.72 | 1107 | 236.5 | 2026-10-22 15:53:30 |
| Schaeffler India Ltd. | SCHAEFFLER | 3553 | 3558.8 | 3502 | 3554.6 | 3527.3 | -27.30 | -0.77 | 40284 | 14.21 | 4951 | 2555.55 | 2026-10-22 15:57:18 |
| SKF India Ltd. | SKFINDIA | 1416.1 | 1435.6 | 1399 | 1416 | 1415.6 | -0.40 | -0.03 | 25896 | 3.67 | 7350 | 1386.4 | 2026-10-22 15:57:22 |
| Solar Industries India Ltd. | SOLARINDS | 19102 | 19130 | 18569 | 19259 | 19010 | -249.00 | -1.29 | 136648 | 259.77 | 22700 | 3110 | 2026-10-22 15:57:01 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 385 | 387 | 368.9 | 384.1 | 370.5 | -13.60 | -3.54 | 449300 | 16.65 | 665 | 341.8 | 2026-10-22 15:59:38 |
| Sun TV Network Ltd. | SUNTV | 626 | 629.8 | 597 | 627.15 | 600.3 | -26.85 | -4.28 | 579399 | 34.78 | 921 | 393.8 | 2026-10-22 15:54:23 |
| Supreme Industries Ltd. | SUPREMEIND | 3554 | 3581.8 | 3486.7 | 3554.2 | 3491.2 | -63.00 | -1.77 | 152660 | 53.30 | 6460 | 1820 | 2026-10-22 15:31:31 |
| Tata Elxsi Ltd. | TATAELXSI | 3845.7 | 3899 | 3813.8 | 3848.6 | 3846.8 | -1.80 | -0.05 | 501611 | 192.96 | 10760 | 2996 | 2026-10-22 15:59:53 |
| Tube Investments of India Ltd. | TIINDIA | 2110 | 2114.8 | 2053.4 | 2113.9 | 2100 | -13.90 | -0.66 | 645035 | 135.46 | 4810.8 | 2034.05 | 2026-10-22 15:51:48 |
| Vinati Organics Ltd. | VINATIORGA | 1096 | 1109.9 | 1083 | 1096.1 | 1089.9 | -6.20 | -0.57 | 29775 | 3.25 | 2377 | 1083 | 2026-10-22 15:57:14 |
| Voltas Ltd. | VOLTAS | 991 | 1001 | 971.7 | 998.4 | 989.1 | -9.30 | -0.93 | 541439 | 53.55 | 1944.9 | 737.2 | 2026-10-22 15:59:46 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 813.85 | 832 | 804 | 823 | 810.2 | -12.80 | -1.56 | 274056 | 22.20 | 2449.7 | 706 | 2026-10-22 15:59:42 |