Select Exchange & Index:
NMID150Q50
24445.70
updated on: 22-Jun-2026 [13:09]
Advances - 35 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 24547.35 | Prev. Close | 24442.50 |
|---|---|---|---|
| Day High | 24550.00 | 52 Week High | 25185.65 |
| Day Low | 24437.65 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1145.1 | 1145.5 | 0.40 | 0.03 |
| 3M India Ltd. | 33125 | 33320 | 195.00 | 0.59 |
| AIA Engineering Ltd. | 4687 | 4749.9 | 62.90 | 1.34 |
| Ajanta Pharma Ltd. | 3065.2 | 3132.9 | 67.70 | 2.21 |
| Astral Ltd. | 1542.1 | 1560.4 | 18.30 | 1.19 |
| Atul Ltd. | 6482 | 6528 | 46.00 | 0.71 |
| Balkrishna Industries Ltd. | 2243.7 | 2250 | 6.30 | 0.28 |
| Bharat Dynamics Ltd. | 1373.4 | 1380.5 | 7.10 | 0.52 |
| Coforge Ltd. | 1463.3 | 1492.9 | 29.60 | 2.02 |
| CRISIL Ltd. | 4132 | 4233.5 | 101.50 | 2.46 |
| Crompton Greaves Consumer Electricals Ltd. | 275.25 | 277.25 | 2.00 | 0.73 |
| Dr. Lal Pathlabs Ltd. | 1635.8 | 1666.5 | 30.70 | 1.88 |
| Hero MotoCorp Ltd. | 4974.9 | 5007 | 32.10 | 0.65 |
| Hindustan Zinc Ltd. | 563.55 | 567.95 | 4.40 | 0.78 |
| Honeywell Automation India Ltd. | 37460 | 38375 | 915.00 | 2.44 |
| Indian Railway Catering And Tourism Corporation Ltd. | 519.6 | 522.6 | 3.00 | 0.58 |
| Indraprastha Gas Ltd. | 167.6 | 169.3 | 1.70 | 1.01 |
| Kansai Nerolac Paints Ltd. | 211.13 | 213.94 | 2.81 | 1.33 |
| L&T Technology Services Ltd. | 3331.2 | 3341.1 | 9.90 | 0.30 |
| Mphasis Ltd. | 2267.5 | 2294.1 | 26.60 | 1.17 |
| Muthoot Finance Ltd. | 3126.1 | 3155.5 | 29.40 | 0.94 |
| NMDC Ltd. | 88.42 | 88.76 | 0.34 | 0.38 |
| Oracle Financial Services Software Ltd. | 9638.5 | 9803 | 164.50 | 1.71 |
| Persistent Systems Ltd. | 4829 | 4880 | 51.00 | 1.06 |
| Pfizer Ltd. | 4533.7 | 4537.3 | 3.60 | 0.08 |
| Power Finance Corporation Ltd. | 431 | 440.35 | 9.35 | 2.17 |
| Relaxo Footwears Ltd. | 355.85 | 357 | 1.15 | 0.32 |
| SKF India Ltd. | 1638.3 | 1659.9 | 21.60 | 1.32 |
| Sun TV Network Ltd. | 520.85 | 522.95 | 2.10 | 0.40 |
| Supreme Industries Ltd. | 3525.5 | 3573.1 | 47.60 | 1.35 |
| Tata Elxsi Ltd. | 4065.5 | 4097 | 31.50 | 0.77 |
| Tube Investments of India Ltd. | 3285.6 | 3317.8 | 32.20 | 0.98 |
| Vinati Organics Ltd. | 1333.9 | 1342.8 | 8.90 | 0.67 |
| Voltas Ltd. | 1343.4 | 1361 | 17.60 | 1.31 |
| Whirlpool Of India Ltd. | 794.95 | 811.5 | 16.55 | 2.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 26215 | 26065 | -150.00 | -0.57 |
| Alkem Laboratories Ltd. | 5373.5 | 5361.5 | -12.00 | -0.22 |
| Apar Industries Ltd. | 16280 | 16079 | -201.00 | -1.23 |
| APL Apollo Tubes Ltd. | 1871.6 | 1863.1 | -8.50 | -0.45 |
| AU Small Finance Bank Ltd. | 1033.05 | 1032.45 | -0.60 | -0.06 |
| Bank Of Maharashtra | 90.19 | 89.46 | -0.73 | -0.81 |
| Bayer CropScience Ltd. | 4269.5 | 4210.4 | -59.10 | -1.38 |
| Colgate-Palmolive (India) Ltd. | 1997.8 | 1994.6 | -3.20 | -0.16 |
| Coromandel International Ltd. | 2015.2 | 1990.1 | -25.10 | -1.25 |
| Emami Ltd. | 413.5 | 410.55 | -2.95 | -0.71 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2332 | 2326.7 | -5.30 | -0.23 |
| Grindwell Norton Ltd. | 2136.8 | 2113 | -23.80 | -1.11 |
| Gujarat Energy Ltd. | 388.45 | 373.25 | -15.20 | -3.91 |
| HDFC Asset Management Company Ltd. | 2719 | 2690.3 | -28.70 | -1.06 |
| K.P.R. Mill Ltd. | 1159.75 | 1142.6 | -17.15 | -1.48 |
| Kajaria Ceramics Ltd. | 1170.4 | 1165.5 | -4.90 | -0.42 |
| KPIT Technologies Ltd. | 760.05 | 757 | -3.05 | -0.40 |
| Nippon Life India Asset Management Ltd. | 1186.9 | 1182.2 | -4.70 | -0.40 |
| Page Industries Ltd. | 39975 | 39540 | -435.00 | -1.09 |
| Petronet LNG Ltd. | 288.7 | 287.65 | -1.05 | -0.36 |
| Polycab India Ltd. | 10083 | 10049 | -34.00 | -0.34 |
| Schaeffler India Ltd. | 4329.9 | 4310 | -19.90 | -0.46 |
| Solar Industries India Ltd. | 18052 | 18039 | -13.00 | -0.07 |
| Sumitomo Chemical India Ltd. | 452.7 | 447.45 | -5.25 | -1.16 |
Market Stats
Advances
35
Declines
24
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1148.9 | 1155.5 | 1142.2 | 1145.1 | 1145.5 | 0.40 | 0.03 | 381213 | 43.67 | 1318 | 395.1 | 2026-06-22 13:04:58 |
| 3M India Ltd. | 3MINDIA | 33350 | 33455 | 33160 | 33125 | 33320 | 195.00 | 0.59 | 1002 | 3.34 | 40856.5 | 21300.45 | 2026-06-22 13:03:47 |
| Abbott India Ltd. | ABBOTINDIA | 26490 | 26490 | 26030 | 26215 | 26065 | -150.00 | -0.57 | 3907 | 10.18 | 37000 | 17325 | 2026-06-22 13:04:58 |
| AIA Engineering Ltd. | AIAENG | 4750 | 4806 | 4705.1 | 4687 | 4749.9 | 62.90 | 1.34 | 172973 | 82.16 | 4949.95 | 2383.5 | 2026-06-22 13:04:57 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3095.5 | 3144.8 | 3071.2 | 3065.2 | 3132.9 | 67.70 | 2.21 | 39326 | 12.32 | 3485 | 1111.6 | 2026-06-22 13:04:58 |
| Alkem Laboratories Ltd. | ALKEM | 5394 | 5398 | 5336 | 5373.5 | 5361.5 | -12.00 | -0.22 | 56100 | 30.08 | 6439.9 | 2855 | 2026-06-22 13:04:59 |
| Apar Industries Ltd. | APARINDS | 16361 | 16375 | 16015 | 16280 | 16079 | -201.00 | -1.23 | 49316 | 79.30 | 16686 | 1153 | 2026-06-22 13:04:58 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1878 | 1878.3 | 1863 | 1871.6 | 1863.1 | -8.50 | -0.45 | 92451 | 17.22 | 2301.4 | 941 | 2026-06-22 13:04:56 |
| Astral Ltd. | ASTRAL | 1546 | 1562.1 | 1546 | 1542.1 | 1560.4 | 18.30 | 1.19 | 100875 | 15.74 | 2454 | 1232.3 | 2026-06-22 13:04:59 |
| Atul Ltd. | ATUL | 6500 | 6552.5 | 6500 | 6482 | 6528 | 46.00 | 0.71 | 4800 | 3.13 | 9812.9 | 4752 | 2026-06-22 13:04:32 |
| AU Small Finance Bank Ltd. | AUBANK | 1034.05 | 1036 | 1023.25 | 1033.05 | 1032.45 | -0.60 | -0.06 | 524634 | 54.17 | 1079.55 | 478.35 | 2026-06-22 13:04:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2254 | 2265 | 2236.3 | 2243.7 | 2250 | 6.30 | 0.28 | 34334 | 7.73 | 3375 | 1796.3 | 2026-06-22 13:04:57 |
| Bank Of Maharashtra | MAHABANK | 90.64 | 90.69 | 88.92 | 90.19 | 89.46 | -0.73 | -0.81 | 6163562 | 55.14 | 91.2 | 16.9 | 2026-06-22 13:04:56 |
| Bayer CropScience Ltd. | BAYERCROP | 4275.1 | 4297.1 | 4192 | 4269.5 | 4210.4 | -59.10 | -1.38 | 39554 | 16.65 | 7196.85 | 3920.45 | 2026-06-22 13:04:57 |
| Bharat Dynamics Ltd. | BDL | 1384.7 | 1406 | 1371.6 | 1373.4 | 1380.5 | 7.10 | 0.52 | 1369139 | 189.01 | 2958 | 785.75 | 2026-06-22 13:04:57 |
| Coforge Ltd. | COFORGE | 1475 | 1505 | 1474.5 | 1463.3 | 1492.9 | 29.60 | 2.02 | 2934801 | 438.14 | 10026.8 | 1008.1 | 2026-06-22 13:04:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2005.5 | 2019.9 | 1991 | 1997.8 | 1994.6 | -3.20 | -0.16 | 140749 | 28.07 | 3890 | 1434.6 | 2026-06-22 13:04:56 |
| Coromandel International Ltd. | COROMANDEL | 2025 | 2039.9 | 1980 | 2015.2 | 1990.1 | -25.10 | -1.25 | 276346 | 55.00 | 2718.9 | 838 | 2026-06-22 13:04:58 |
| CRISIL Ltd. | CRISIL | 4132 | 4248.3 | 4116.1 | 4132 | 4233.5 | 101.50 | 2.46 | 33378 | 14.13 | 6950 | 2725 | 2026-06-22 13:04:18 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 276.5 | 281.5 | 274.6 | 275.25 | 277.25 | 2.00 | 0.73 | 2835361 | 78.61 | 484 | 217.4 | 2026-06-22 13:04:57 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1640 | 1668.8 | 1640 | 1635.8 | 1666.5 | 30.70 | 1.88 | 108449 | 18.07 | 3653.95 | 1272.6 | 2026-06-22 13:04:56 |
| Emami Ltd. | EMAMILTD | 415.8 | 418.8 | 410.15 | 413.5 | 410.55 | -2.95 | -0.71 | 160089 | 6.57 | 860 | 340.55 | 2026-06-22 13:04:58 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2358.1 | 2369.9 | 2322.3 | 2332 | 2326.7 | -5.30 | -0.23 | 53885 | 12.54 | 3515.7 | 1227 | 2026-06-22 13:04:47 |
| Grindwell Norton Ltd. | GRINDWELL | 2149 | 2150.8 | 2106 | 2136.8 | 2113 | -23.80 | -1.11 | 19948 | 4.22 | 2960 | 1329 | 2026-06-22 13:04:54 |
| Gujarat Energy Ltd. | GUJGASLTD | 388.45 | 388.9 | 373.2 | 388.45 | 373.25 | -15.20 | -3.91 | 838888 | 31.31 | 689.95 | 301.5 | 2026-06-22 13:04:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2730 | 2732.9 | 2678.7 | 2719 | 2690.3 | -28.70 | -1.06 | 616818 | 165.94 | 5934.5 | 1589.5 | 2026-06-22 13:04:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5007 | 5018.8 | 4961.5 | 4974.9 | 5007 | 32.10 | 0.65 | 260124 | 130.24 | 6388.5 | 2246 | 2026-06-22 13:04:59 |
| Hindustan Zinc Ltd. | HINDZINC | 565 | 569.8 | 563.15 | 563.55 | 567.95 | 4.40 | 0.78 | 1043653 | 59.27 | 807.7 | 262.65 | 2026-06-22 13:04:57 |
| Honeywell Automation India Ltd. | HONAUT | 37800 | 38430 | 37500 | 37460 | 38375 | 915.00 | 2.44 | 3643 | 13.98 | 59994 | 26220 | 2026-06-22 13:04:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 519.7 | 526.75 | 519.7 | 519.6 | 522.6 | 3.00 | 0.58 | 567516 | 29.66 | 1138.9 | 492.65 | 2026-06-22 13:04:57 |
| Indraprastha Gas Ltd. | IGL | 168.01 | 171.24 | 166.6 | 167.6 | 169.3 | 1.70 | 1.01 | 1790466 | 30.31 | 570.35 | 141.74 | 2026-06-22 13:04:57 |
| K.P.R. Mill Ltd. | KPRMILL | 1163.7 | 1171.85 | 1141.2 | 1159.75 | 1142.6 | -17.15 | -1.48 | 147055 | 16.80 | 1389 | 479.45 | 2026-06-22 13:04:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1170.4 | 1174 | 1153 | 1170.4 | 1165.5 | -4.90 | -0.42 | 74837 | 8.72 | 1578.7 | 758.7 | 2026-06-22 13:04:56 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 212 | 214.8 | 212 | 211.13 | 213.94 | 2.81 | 1.33 | 105896 | 2.27 | 355 | 157.91 | 2026-06-22 13:04:58 |
| KPIT Technologies Ltd. | KPITTECH | 763.8 | 770.95 | 755.8 | 760.05 | 757 | -3.05 | -0.40 | 586706 | 44.41 | 1928.7 | 521.05 | 2026-06-22 13:04:56 |
| L&T Technology Services Ltd. | LTTS | 3350.2 | 3375 | 3333.3 | 3331.2 | 3341.1 | 9.90 | 0.30 | 42943 | 14.35 | 6000 | 3010 | 2026-06-22 13:04:52 |
| Mphasis Ltd. | MPHASIS | 2290 | 2307.2 | 2271.2 | 2267.5 | 2294.1 | 26.60 | 1.17 | 217891 | 49.99 | 3237.95 | 1660.05 | 2026-06-22 13:04:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3169 | 3180 | 3136.1 | 3126.1 | 3155.5 | 29.40 | 0.94 | 247836 | 78.20 | 4149.5 | 911.25 | 2026-06-22 13:04:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1194 | 1194 | 1180 | 1186.9 | 1182.2 | -4.70 | -0.40 | 233119 | 27.56 | 1194 | 196.9 | 2026-06-22 13:04:59 |
| NMDC Ltd. | NMDC | 88.85 | 89.1 | 88.05 | 88.42 | 88.76 | 0.34 | 0.38 | 10022988 | 88.96 | 286.35 | 59.53 | 2026-06-22 13:04:56 |
| Oracle Financial Services Software Ltd. | OFSS | 9700 | 9840 | 9668 | 9638.5 | 9803 | 164.50 | 1.71 | 155844 | 152.77 | 13220 | 2883.25 | 2026-06-22 13:04:58 |
| Page Industries Ltd. | PAGEIND | 39995 | 40440 | 39455 | 39975 | 39540 | -435.00 | -1.09 | 40558 | 160.37 | 54349.1 | 29805 | 2026-06-22 13:04:58 |
| Persistent Systems Ltd. | PERSISTENT | 4838 | 4919 | 4838 | 4829 | 4880 | 51.00 | 1.06 | 214304 | 104.58 | 8900 | 3092.05 | 2026-06-22 13:04:57 |
| Petronet LNG Ltd. | PETRONET | 290.5 | 290.5 | 286.5 | 288.7 | 287.65 | -1.05 | -0.36 | 852420 | 24.52 | 384.2 | 193.55 | 2026-06-22 13:04:57 |
| Pfizer Ltd. | PFIZER | 4533.7 | 4566.5 | 4519.9 | 4533.7 | 4537.3 | 3.60 | 0.08 | 9348 | 4.24 | 6451.15 | 3408 | 2026-06-22 13:04:59 |
| Polycab India Ltd. | POLYCAB | 10090 | 10126 | 9992 | 10083 | 10049 | -34.00 | -0.34 | 104765 | 105.28 | 10126 | 2310 | 2026-06-22 13:04:58 |
| Power Finance Corporation Ltd. | PFC | 433 | 444.8 | 430.55 | 431 | 440.35 | 9.35 | 2.17 | 5577275 | 245.60 | 580 | 100.85 | 2026-06-22 13:04:56 |
| Relaxo Footwears Ltd. | RELAXO | 356 | 361.05 | 355.95 | 355.85 | 357 | 1.15 | 0.32 | 33591 | 1.20 | 1107 | 236.5 | 2026-06-22 13:04:55 |
| Schaeffler India Ltd. | SCHAEFFLER | 4350 | 4429 | 4301.3 | 4329.9 | 4310 | -19.90 | -0.46 | 167395 | 72.15 | 4951 | 2555.55 | 2026-06-22 13:04:59 |
| SKF India Ltd. | SKFINDIA | 1653.2 | 1679 | 1642.1 | 1638.3 | 1659.9 | 21.60 | 1.32 | 27640 | 4.59 | 7350 | 1404 | 2026-06-22 13:04:30 |
| Solar Industries India Ltd. | SOLARINDS | 18140 | 18178 | 17865 | 18052 | 18039 | -13.00 | -0.07 | 54338 | 98.02 | 18874 | 3110 | 2026-06-22 13:04:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 453 | 454.9 | 446.1 | 452.7 | 447.45 | -5.25 | -1.16 | 155940 | 6.98 | 665 | 341.8 | 2026-06-22 13:04:59 |
| Sun TV Network Ltd. | SUNTV | 522.3 | 524.9 | 516.25 | 520.85 | 522.95 | 2.10 | 0.40 | 101848 | 5.33 | 921 | 393.8 | 2026-06-22 13:04:55 |
| Supreme Industries Ltd. | SUPREMEIND | 3570 | 3599 | 3530 | 3525.5 | 3573.1 | 47.60 | 1.35 | 61157 | 21.85 | 6460 | 1820 | 2026-06-22 13:04:55 |
| Tata Elxsi Ltd. | TATAELXSI | 4085.7 | 4139.3 | 4085.7 | 4065.5 | 4097 | 31.50 | 0.77 | 123258 | 50.50 | 10760 | 3926.1 | 2026-06-22 13:04:59 |
| Tube Investments of India Ltd. | TIINDIA | 3299.9 | 3334.8 | 3277.1 | 3285.6 | 3317.8 | 32.20 | 0.98 | 99079 | 32.87 | 4810.8 | 2034.05 | 2026-06-22 13:04:59 |
| Vinati Organics Ltd. | VINATIORGA | 1354.9 | 1354.9 | 1330 | 1333.9 | 1342.8 | 8.90 | 0.67 | 29773 | 4.00 | 2377 | 1203 | 2026-06-22 13:04:55 |
| Voltas Ltd. | VOLTAS | 1384 | 1411.9 | 1355.5 | 1343.4 | 1361 | 17.60 | 1.31 | 2441487 | 332.29 | 1944.9 | 737.2 | 2026-06-22 13:04:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 797.45 | 813.5 | 797.45 | 794.95 | 811.5 | 16.55 | 2.08 | 121076 | 9.83 | 2449.7 | 756.85 | 2026-06-22 13:04:35 |