Select Exchange & Index:
NMID150Q50
24380.40
updated on: 30-Jul-2026 [16:14]
Advances - 18 |
Declines - 43 |
Unchanged - 0
Overview
| Open | 24432.65 | Prev. Close | 24439.90 |
|---|---|---|---|
| Day High | 24465.20 | 52 Week High | 25031.00 |
| Day Low | 24311.45 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 3396.5 | 3436.4 | 39.90 | 1.17 |
| Alkem Laboratories Ltd. | 5672.5 | 5816.5 | 144.00 | 2.54 |
| APL Apollo Tubes Ltd. | 1869.8 | 1893.1 | 23.30 | 1.25 |
| Atul Ltd. | 6798.5 | 6803 | 4.50 | 0.07 |
| Balkrishna Industries Ltd. | 2081.7 | 2306.9 | 225.20 | 10.82 |
| Coforge Ltd. | 1714.9 | 1746.9 | 32.00 | 1.87 |
| Coromandel International Ltd. | 2037.6 | 2054.2 | 16.60 | 0.81 |
| Godfrey Phillips India Ltd. | 2076 | 2131.8 | 55.80 | 2.69 |
| HDFC Asset Management Company Ltd. | 2541.9 | 2546.3 | 4.40 | 0.17 |
| Hero MotoCorp Ltd. | 5149.1 | 5325 | 175.90 | 3.42 |
| Page Industries Ltd. | 40270 | 41085 | 815.00 | 2.02 |
| Persistent Systems Ltd. | 5483.3 | 5514.7 | 31.40 | 0.57 |
| Petronet LNG Ltd. | 277.1 | 278.9 | 1.80 | 0.65 |
| Pfizer Ltd. | 4755.1 | 4801.3 | 46.20 | 0.97 |
| Sumitomo Chemical India Ltd. | 501.7 | 508.4 | 6.70 | 1.34 |
| Voltas Ltd. | 1313.3 | 1333.2 | 19.90 | 1.52 |
| Whirlpool Of India Ltd. | 788.85 | 805.7 | 16.85 | 2.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1161.3 | 1142.9 | -18.40 | -1.58 |
| 3M India Ltd. | 35425 | 34940 | -485.00 | -1.37 |
| Abbott India Ltd. | 27745 | 27555 | -190.00 | -0.68 |
| AIA Engineering Ltd. | 4643.5 | 4563.5 | -80.00 | -1.72 |
| Apar Industries Ltd. | 13835 | 13745 | -90.00 | -0.65 |
| Astral Ltd. | 1476.3 | 1471.9 | -4.40 | -0.30 |
| AU Small Finance Bank Ltd. | 1042.3 | 1030.7 | -11.60 | -1.11 |
| Bank Of Maharashtra | 80.73 | 79.26 | -1.47 | -1.82 |
| Bayer CropScience Ltd. | 4248.3 | 4226.5 | -21.80 | -0.51 |
| Bharat Dynamics Ltd. | 1261.8 | 1245.9 | -15.90 | -1.26 |
| Colgate-Palmolive (India) Ltd. | 2166.4 | 2084.8 | -81.60 | -3.77 |
| CRISIL Ltd. | 4448.7 | 4406.8 | -41.90 | -0.94 |
| Crompton Greaves Consumer Electricals Ltd. | 264.25 | 260.3 | -3.95 | -1.49 |
| Dr. Lal Pathlabs Ltd. | 1882.5 | 1878.8 | -3.70 | -0.20 |
| Emami Ltd. | 407.85 | 403.35 | -4.50 | -1.10 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2626.4 | 2610.7 | -15.70 | -0.60 |
| Grindwell Norton Ltd. | 2118.7 | 2101.8 | -16.90 | -0.80 |
| Hindustan Zinc Ltd. | 536.7 | 535.9 | -0.80 | -0.15 |
| Hitachi Energy India Ltd. | 31675 | 31250 | -425.00 | -1.34 |
| Honeywell Automation India Ltd. | 40105 | 39505 | -600.00 | -1.50 |
| Indian Railway Catering And Tourism Corporation Ltd. | 496 | 493.15 | -2.85 | -0.57 |
| Indraprastha Gas Ltd. | 152.91 | 151.74 | -1.17 | -0.77 |
| K.P.R. Mill Ltd. | 1060.5 | 1033.3 | -27.20 | -2.56 |
| Kajaria Ceramics Ltd. | 1209.7 | 1192 | -17.70 | -1.46 |
| Kansai Nerolac Paints Ltd. | 200.06 | 199.05 | -1.01 | -0.50 |
| KPIT Technologies Ltd. | 638.75 | 589.75 | -49.00 | -7.67 |
| L&T Technology Services Ltd. | 3585 | 3559.1 | -25.90 | -0.72 |
| Mphasis Ltd. | 2361.3 | 2346.7 | -14.60 | -0.62 |
| Muthoot Finance Ltd. | 3017.9 | 3008.7 | -9.20 | -0.30 |
| Nippon Life India Asset Management Ltd. | 1168.1 | 1146.9 | -21.20 | -1.81 |
| NMDC Ltd. | 85.85 | 85.01 | -0.84 | -0.98 |
| Oracle Financial Services Software Ltd. | 11427 | 11136 | -291.00 | -2.55 |
| Polycab India Ltd. | 9047 | 8896 | -151.00 | -1.67 |
| Power Finance Corporation Ltd. | 427.1 | 426.25 | -0.85 | -0.20 |
| Relaxo Footwears Ltd. | 409.1 | 408.15 | -0.95 | -0.23 |
| Schaeffler India Ltd. | 4159.8 | 4040.1 | -119.70 | -2.88 |
| SKF India Ltd. | 1479.4 | 1472.4 | -7.00 | -0.47 |
| Solar Industries India Ltd. | 18080 | 18053 | -27.00 | -0.15 |
| Sun TV Network Ltd. | 512.85 | 511.5 | -1.35 | -0.26 |
| Supreme Industries Ltd. | 3479.3 | 3459.9 | -19.40 | -0.56 |
| Tata Elxsi Ltd. | 3673.4 | 3658.3 | -15.10 | -0.41 |
| Tube Investments of India Ltd. | 2786.7 | 2688.8 | -97.90 | -3.51 |
| Vinati Organics Ltd. | 1309 | 1296.4 | -12.60 | -0.96 |
Market Stats
Advances
18
Declines
43
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1162 | 1164.3 | 1125.7 | 1161.3 | 1142.9 | -18.40 | -1.58 | 1268562 | 144.98 | 1318 | 395.1 | 2026-07-30 16:04:30 |
| 3M India Ltd. | 3MINDIA | 35425 | 35635 | 34810 | 35425 | 34940 | -485.00 | -1.37 | 1703 | 5.95 | 40856.5 | 21300.45 | 2026-07-30 16:04:30 |
| Abbott India Ltd. | ABBOTINDIA | 27745 | 27865 | 27500 | 27745 | 27555 | -190.00 | -0.68 | 3567 | 9.83 | 37000 | 17325 | 2026-07-30 16:04:29 |
| AIA Engineering Ltd. | AIAENG | 4663.5 | 4663.5 | 4520 | 4643.5 | 4563.5 | -80.00 | -1.72 | 48433 | 22.10 | 5180 | 2383.5 | 2026-07-30 16:04:32 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3397 | 3531.9 | 3355.1 | 3396.5 | 3436.4 | 39.90 | 1.17 | 401183 | 137.86 | 3598.8 | 1111.6 | 2026-07-30 16:04:31 |
| Alkem Laboratories Ltd. | ALKEM | 5689 | 5882.5 | 5680 | 5672.5 | 5816.5 | 144.00 | 2.54 | 301501 | 175.37 | 6439.9 | 2855 | 2026-07-30 16:04:31 |
| Apar Industries Ltd. | APARINDS | 13801 | 13867 | 13478 | 13835 | 13745 | -90.00 | -0.65 | 142210 | 195.47 | 17157 | 1153 | 2026-07-30 16:04:30 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1875 | 1896.1 | 1855 | 1869.8 | 1893.1 | 23.30 | 1.25 | 472980 | 89.54 | 2301.4 | 941 | 2026-07-30 16:04:30 |
| Astral Ltd. | ASTRAL | 1488.3 | 1504.4 | 1467.3 | 1476.3 | 1471.9 | -4.40 | -0.30 | 574874 | 84.62 | 2454 | 1232.3 | 2026-07-30 16:04:31 |
| Atul Ltd. | ATUL | 6790 | 6895 | 6767 | 6798.5 | 6803 | 4.50 | 0.07 | 46892 | 31.90 | 9812.9 | 4752 | 2026-07-30 16:04:30 |
| AU Small Finance Bank Ltd. | AUBANK | 1040 | 1040.3 | 1022.6 | 1042.3 | 1030.7 | -11.60 | -1.11 | 1294208 | 133.39 | 1090.4 | 478.35 | 2026-07-30 16:04:30 |
| Balkrishna Industries Ltd. | BALKRISIND | 2220.9 | 2336 | 2208 | 2081.7 | 2306.9 | 225.20 | 10.82 | 4223176 | 974.24 | 3375 | 1796.3 | 2026-07-30 16:04:30 |
| Bank Of Maharashtra | MAHABANK | 80.73 | 80.73 | 79.1 | 80.73 | 79.26 | -1.47 | -1.82 | 8039880 | 63.72 | 94.5 | 16.9 | 2026-07-30 16:04:32 |
| Bayer CropScience Ltd. | BAYERCROP | 4250 | 4267 | 4212.6 | 4248.3 | 4226.5 | -21.80 | -0.51 | 16661 | 7.04 | 7196.85 | 3920.45 | 2026-07-30 16:04:30 |
| Bharat Dynamics Ltd. | BDL | 1260 | 1265.4 | 1240.2 | 1261.8 | 1245.9 | -15.90 | -1.26 | 559995 | 69.77 | 2958 | 785.75 | 2026-07-30 16:04:30 |
| Coforge Ltd. | COFORGE | 1701.7 | 1764.3 | 1701.7 | 1714.9 | 1746.9 | 32.00 | 1.87 | 5650262 | 987.04 | 10026.8 | 1008.1 | 2026-07-30 16:04:29 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2169.7 | 2183.1 | 2080.2 | 2166.4 | 2084.8 | -81.60 | -3.77 | 625770 | 130.46 | 3890 | 1434.6 | 2026-07-30 16:04:30 |
| Coromandel International Ltd. | COROMANDEL | 2048.9 | 2065 | 2023.4 | 2037.6 | 2054.2 | 16.60 | 0.81 | 88290 | 18.14 | 2718.9 | 838 | 2026-07-30 16:04:31 |
| CRISIL Ltd. | CRISIL | 4450 | 4450 | 4389.2 | 4448.7 | 4406.8 | -41.90 | -0.94 | 17840 | 7.86 | 6950 | 2725 | 2026-07-30 16:04:30 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 264.2 | 266.2 | 258.4 | 264.25 | 260.3 | -3.95 | -1.49 | 2147388 | 55.90 | 484 | 217.4 | 2026-07-30 16:04:30 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1880 | 1919.8 | 1869.9 | 1882.5 | 1878.8 | -3.70 | -0.20 | 609085 | 114.43 | 3653.95 | 1272.6 | 2026-07-30 16:04:34 |
| Emami Ltd. | EMAMILTD | 408.05 | 408.1 | 401.7 | 407.85 | 403.35 | -4.50 | -1.10 | 391325 | 15.78 | 860 | 340.55 | 2026-07-30 16:04:31 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2616 | 2639.4 | 2591.3 | 2626.4 | 2610.7 | -15.70 | -0.60 | 68326 | 17.84 | 3515.7 | 1227 | 2026-07-30 16:04:32 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2075.6 | 2138.8 | 2032 | 2076 | 2131.8 | 55.80 | 2.69 | 570317 | 121.58 | 11465 | 1047 | 2026-07-30 16:04:30 |
| Grindwell Norton Ltd. | GRINDWELL | 2106 | 2150 | 2055 | 2118.7 | 2101.8 | -16.90 | -0.80 | 148267 | 31.16 | 2960 | 1329 | 2026-07-30 16:04:32 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2535 | 2554.9 | 2529.2 | 2541.9 | 2546.3 | 4.40 | 0.17 | 293137 | 74.64 | 5934.5 | 1589.5 | 2026-07-30 16:04:30 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5168.8 | 5353.6 | 5161 | 5149.1 | 5325 | 175.90 | 3.42 | 1368741 | 728.85 | 6388.5 | 2246 | 2026-07-30 16:04:30 |
| Hindustan Zinc Ltd. | HINDZINC | 539.65 | 542 | 531.3 | 536.7 | 535.9 | -0.80 | -0.15 | 2928457 | 156.94 | 807.7 | 262.65 | 2026-07-30 16:04:30 |
| Hitachi Energy India Ltd. | POWERINDIA | 31525 | 31735 | 31020 | 31675 | 31250 | -425.00 | -1.34 | 112162 | 350.51 | 38785 | 2840.1 | 2026-07-30 16:04:33 |
| Honeywell Automation India Ltd. | HONAUT | 40050 | 40280 | 39300 | 40105 | 39505 | -600.00 | -1.50 | 14732 | 58.20 | 59994 | 26220 | 2026-07-30 16:04:30 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 496 | 496.95 | 491.5 | 496 | 493.15 | -2.85 | -0.57 | 523108 | 25.80 | 1138.9 | 486.95 | 2026-07-30 16:04:30 |
| Indraprastha Gas Ltd. | IGL | 152 | 153.4 | 151.51 | 152.91 | 151.74 | -1.17 | -0.77 | 806801 | 12.24 | 570.35 | 141.74 | 2026-07-30 16:04:31 |
| K.P.R. Mill Ltd. | KPRMILL | 1060.5 | 1069.5 | 1030.8 | 1060.5 | 1033.3 | -27.20 | -2.56 | 159319 | 16.46 | 1389 | 479.45 | 2026-07-30 16:04:32 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1210 | 1220.3 | 1184.9 | 1209.7 | 1192 | -17.70 | -1.46 | 230650 | 27.49 | 1578.7 | 758.7 | 2026-07-30 16:04:34 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 201 | 201 | 197.5 | 200.06 | 199.05 | -1.01 | -0.50 | 245944 | 4.90 | 355 | 157.91 | 2026-07-30 16:04:34 |
| KPIT Technologies Ltd. | KPITTECH | 610 | 621 | 580.15 | 638.75 | 589.75 | -49.00 | -7.67 | 15706759 | 926.31 | 1928.7 | 521.05 | 2026-07-30 16:04:30 |
| L&T Technology Services Ltd. | LTTS | 3573 | 3643.7 | 3545 | 3585 | 3559.1 | -25.90 | -0.72 | 80105 | 28.51 | 6000 | 3010 | 2026-07-30 16:04:33 |
| Mphasis Ltd. | MPHASIS | 2346.1 | 2420 | 2337.3 | 2361.3 | 2346.7 | -14.60 | -0.62 | 1000809 | 234.86 | 3237.95 | 1660.05 | 2026-07-30 16:04:33 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3027 | 3034.5 | 2995 | 3017.9 | 3008.7 | -9.20 | -0.30 | 993327 | 298.86 | 4149.5 | 911.25 | 2026-07-30 16:04:33 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1162.4 | 1176.8 | 1143 | 1168.1 | 1146.9 | -21.20 | -1.81 | 598425 | 68.63 | 1233.5 | 196.9 | 2026-07-30 16:04:32 |
| NMDC Ltd. | NMDC | 85.85 | 86.09 | 84.71 | 85.85 | 85.01 | -0.84 | -0.98 | 12760135 | 108.47 | 286.35 | 59.53 | 2026-07-30 16:04:32 |
| Oracle Financial Services Software Ltd. | OFSS | 11424 | 11497 | 11082 | 11427 | 11136 | -291.00 | -2.55 | 221089 | 246.20 | 13220 | 2883.25 | 2026-07-30 16:04:34 |
| Page Industries Ltd. | PAGEIND | 40055 | 41590 | 40055 | 40270 | 41085 | 815.00 | 2.02 | 34842 | 143.15 | 54349.1 | 29805 | 2026-07-30 16:04:33 |
| Persistent Systems Ltd. | PERSISTENT | 5483.3 | 5698 | 5468.4 | 5483.3 | 5514.7 | 31.40 | 0.57 | 1194100 | 658.51 | 8900 | 3092.05 | 2026-07-30 16:04:33 |
| Petronet LNG Ltd. | PETRONET | 277.05 | 281.35 | 275.1 | 277.1 | 278.9 | 1.80 | 0.65 | 1819061 | 50.73 | 384.2 | 193.55 | 2026-07-30 16:04:33 |
| Pfizer Ltd. | PFIZER | 4750 | 4811.5 | 4728.9 | 4755.1 | 4801.3 | 46.20 | 0.97 | 27710 | 13.30 | 6451.15 | 3408 | 2026-07-30 16:04:34 |
| Polycab India Ltd. | POLYCAB | 9047 | 9065 | 8855 | 9047 | 8896 | -151.00 | -1.67 | 366876 | 326.37 | 10126 | 2310 | 2026-07-30 16:04:33 |
| Power Finance Corporation Ltd. | PFC | 427.1 | 429.1 | 423.4 | 427.1 | 426.25 | -0.85 | -0.20 | 7767894 | 331.11 | 580 | 100.85 | 2026-07-30 16:04:33 |
| Relaxo Footwears Ltd. | RELAXO | 411.4 | 417 | 401.15 | 409.1 | 408.15 | -0.95 | -0.23 | 554287 | 22.62 | 1107 | 236.5 | 2026-07-30 16:04:31 |
| Schaeffler India Ltd. | SCHAEFFLER | 4168.6 | 4168.6 | 4025 | 4159.8 | 4040.1 | -119.70 | -2.88 | 47869 | 19.34 | 4951 | 2555.55 | 2026-07-30 16:04:32 |
| SKF India Ltd. | SKFINDIA | 1486.3 | 1493.8 | 1461 | 1479.4 | 1472.4 | -7.00 | -0.47 | 24004 | 3.53 | 7350 | 1404 | 2026-07-30 16:04:32 |
| Solar Industries India Ltd. | SOLARINDS | 18080 | 18120 | 17855 | 18080 | 18053 | -27.00 | -0.15 | 89635 | 161.82 | 19187 | 3110 | 2026-07-30 16:04:31 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 497.8 | 510.4 | 488.25 | 501.7 | 508.4 | 6.70 | 1.34 | 1278843 | 65.02 | 665 | 341.8 | 2026-07-30 16:04:31 |
| Sun TV Network Ltd. | SUNTV | 512 | 519.8 | 509 | 512.85 | 511.5 | -1.35 | -0.26 | 199274 | 10.19 | 921 | 393.8 | 2026-07-30 16:04:32 |
| Supreme Industries Ltd. | SUPREMEIND | 3487.7 | 3534 | 3430 | 3479.3 | 3459.9 | -19.40 | -0.56 | 127628 | 44.16 | 6460 | 1820 | 2026-07-30 16:04:32 |
| Tata Elxsi Ltd. | TATAELXSI | 3670 | 3721.1 | 3641.2 | 3673.4 | 3658.3 | -15.10 | -0.41 | 376269 | 137.65 | 10760 | 3353.9 | 2026-07-30 16:04:31 |
| Tube Investments of India Ltd. | TIINDIA | 2798.9 | 2798.9 | 2665.6 | 2786.7 | 2688.8 | -97.90 | -3.51 | 818361 | 220.04 | 4810.8 | 2034.05 | 2026-07-30 16:04:31 |
| Vinati Organics Ltd. | VINATIORGA | 1315 | 1315 | 1286 | 1309 | 1296.4 | -12.60 | -0.96 | 39451 | 5.11 | 2377 | 1203 | 2026-07-30 16:04:32 |
| Voltas Ltd. | VOLTAS | 1316.7 | 1338.4 | 1297.5 | 1313.3 | 1333.2 | 19.90 | 1.52 | 586337 | 78.17 | 1944.9 | 737.2 | 2026-07-30 16:04:32 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 792.95 | 824.95 | 784.8 | 788.85 | 805.7 | 16.85 | 2.14 | 1399284 | 112.74 | 2449.7 | 753.15 | 2026-07-30 16:04:32 |