Select Exchange & Index:
NMID150Q50
22426.25
updated on: 08-Oct-2026 [16:14]
Advances - 1 |
Declines - 60 |
Unchanged - 0
Overview
| Open | 22964.50 | Prev. Close | 22951.65 |
|---|---|---|---|
| Day High | 22998.05 | 52 Week High | 25024.85 |
| Day Low | 22420.10 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Mphasis Ltd. | 2289 | 2303.4 | 14.40 | 0.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1063 | 1041.1 | -21.90 | -2.06 |
| 3M India Ltd. | 30825 | 30025 | -800.00 | -2.60 |
| Abbott India Ltd. | 26095 | 25580 | -515.00 | -1.97 |
| AIA Engineering Ltd. | 3858 | 3742.9 | -115.10 | -2.98 |
| Ajanta Pharma Ltd. | 3569.8 | 3435.6 | -134.20 | -3.76 |
| Alkem Laboratories Ltd. | 5350.5 | 5249.5 | -101.00 | -1.89 |
| Apar Industries Ltd. | 18160 | 17816 | -344.00 | -1.89 |
| APL Apollo Tubes Ltd. | 2135 | 2040 | -95.00 | -4.45 |
| Astral Ltd. | 1427.7 | 1408.5 | -19.20 | -1.34 |
| Atul Ltd. | 5999.5 | 5923 | -76.50 | -1.28 |
| AU Small Finance Bank Ltd. | 993.4 | 975 | -18.40 | -1.85 |
| Balkrishna Industries Ltd. | 2006.6 | 1996.9 | -9.70 | -0.48 |
| Bank Of Maharashtra | 84.15 | 82.05 | -2.10 | -2.50 |
| Bayer CropScience Ltd. | 3491.5 | 3381.6 | -109.90 | -3.15 |
| Bharat Dynamics Ltd. | 1085 | 1050.5 | -34.50 | -3.18 |
| Coforge Ltd. | 1822.2 | 1814.3 | -7.90 | -0.43 |
| Colgate-Palmolive (India) Ltd. | 1757.4 | 1735.7 | -21.70 | -1.23 |
| Coromandel International Ltd. | 1745.5 | 1673.7 | -71.80 | -4.11 |
| CRISIL Ltd. | 4509.1 | 4404 | -105.10 | -2.33 |
| Crompton Greaves Consumer Electricals Ltd. | 210.7 | 204.34 | -6.36 | -3.02 |
| Dr. Lal Pathlabs Ltd. | 1945.1 | 1898.9 | -46.20 | -2.38 |
| Emami Ltd. | 375.45 | 367.25 | -8.20 | -2.18 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2634 | 2534.4 | -99.60 | -3.78 |
| Godfrey Phillips India Ltd. | 1862.4 | 1771 | -91.40 | -4.91 |
| Grindwell Norton Ltd. | 2018.2 | 2007 | -11.20 | -0.55 |
| HDFC Asset Management Company Ltd. | 2314.8 | 2245 | -69.80 | -3.02 |
| Hero MotoCorp Ltd. | 5004 | 4856.5 | -147.50 | -2.95 |
| Hindustan Zinc Ltd. | 551 | 531.75 | -19.25 | -3.49 |
| Hitachi Energy India Ltd. | 31610 | 30935 | -675.00 | -2.14 |
| Honeywell Automation India Ltd. | 33345 | 32465 | -880.00 | -2.64 |
| Indian Railway Catering And Tourism Corporation Ltd. | 453.65 | 449.85 | -3.80 | -0.84 |
| Indraprastha Gas Ltd. | 146.35 | 142.03 | -4.32 | -2.95 |
| K.P.R. Mill Ltd. | 1101.3 | 1053.3 | -48.00 | -4.36 |
| Kajaria Ceramics Ltd. | 1226.2 | 1210.6 | -15.60 | -1.27 |
| Kansai Nerolac Paints Ltd. | 192.4 | 180.75 | -11.65 | -6.06 |
| KPIT Technologies Ltd. | 484.25 | 471 | -13.25 | -2.74 |
| L&T Technology Services Ltd. | 3252.1 | 3176.6 | -75.50 | -2.32 |
| Muthoot Finance Ltd. | 2654.4 | 2559.6 | -94.80 | -3.57 |
| Nippon Life India Asset Management Ltd. | 1047.2 | 1039.4 | -7.80 | -0.74 |
| NMDC Ltd. | 72.8 | 70.69 | -2.11 | -2.90 |
| Oracle Financial Services Software Ltd. | 10576 | 10400 | -176.00 | -1.66 |
| Page Industries Ltd. | 37570 | 36450 | -1120.00 | -2.98 |
| Persistent Systems Ltd. | 5507 | 5468 | -39.00 | -0.71 |
| Petronet LNG Ltd. | 297 | 288.5 | -8.50 | -2.86 |
| Pfizer Ltd. | 3815.1 | 3750 | -65.10 | -1.71 |
| Polycab India Ltd. | 8310 | 8151 | -159.00 | -1.91 |
| Power Finance Corporation Ltd. | 325.55 | 323.7 | -1.85 | -0.57 |
| Relaxo Footwears Ltd. | 287.75 | 281.8 | -5.95 | -2.07 |
| Schaeffler India Ltd. | 3797 | 3736.7 | -60.30 | -1.59 |
| SKF India Ltd. | 1428.9 | 1407.7 | -21.20 | -1.48 |
| Solar Industries India Ltd. | 20050 | 19870 | -180.00 | -0.90 |
| Sumitomo Chemical India Ltd. | 421.95 | 411.4 | -10.55 | -2.50 |
| Sun TV Network Ltd. | 636.5 | 614.2 | -22.30 | -3.50 |
| Supreme Industries Ltd. | 3550 | 3462 | -88.00 | -2.48 |
| Tata Elxsi Ltd. | 3082.5 | 2996 | -86.50 | -2.81 |
| Tube Investments of India Ltd. | 2388 | 2241 | -147.00 | -6.16 |
| Vinati Organics Ltd. | 1142.3 | 1120.8 | -21.50 | -1.88 |
| Voltas Ltd. | 1056.8 | 1032 | -24.80 | -2.35 |
| Whirlpool Of India Ltd. | 845.5 | 823.15 | -22.35 | -2.64 |
Market Stats
Advances
1
Declines
60
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1067.2 | 1068.3 | 1038.3 | 1063 | 1041.1 | -21.90 | -2.06 | 410285 | 42.71 | 1318 | 395.1 | 2026-10-08 15:58:46 |
| 3M India Ltd. | 3MINDIA | 30850 | 31050 | 29915 | 30825 | 30025 | -800.00 | -2.60 | 3002 | 9.01 | 40856.5 | 21300.45 | 2026-10-08 15:50:21 |
| Abbott India Ltd. | ABBOTINDIA | 26090 | 26270 | 25475 | 26095 | 25580 | -515.00 | -1.97 | 5523 | 14.13 | 37000 | 17325 | 2026-10-08 15:50:50 |
| AIA Engineering Ltd. | AIAENG | 3851 | 3851 | 3726.9 | 3858 | 3742.9 | -115.10 | -2.98 | 34411 | 12.88 | 5180 | 2383.5 | 2026-10-08 15:52:42 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3579 | 3580.4 | 3411.9 | 3569.8 | 3435.6 | -134.20 | -3.76 | 83212 | 28.59 | 3796 | 1111.6 | 2026-10-08 15:59:30 |
| Alkem Laboratories Ltd. | ALKEM | 5407 | 5407 | 5237.5 | 5350.5 | 5249.5 | -101.00 | -1.89 | 281234 | 147.63 | 6439.9 | 2855 | 2026-10-08 15:57:40 |
| Apar Industries Ltd. | APARINDS | 18296 | 18375 | 17600 | 18160 | 17816 | -344.00 | -1.89 | 99697 | 177.62 | 19265 | 1153 | 2026-10-08 15:59:42 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2125 | 2125 | 2040 | 2135 | 2040 | -95.00 | -4.45 | 253118 | 51.64 | 2301.4 | 941 | 2026-10-08 15:59:48 |
| Astral Ltd. | ASTRAL | 1428 | 1452 | 1408.5 | 1427.7 | 1408.5 | -19.20 | -1.34 | 579289 | 81.59 | 2454 | 1232.3 | 2026-10-08 15:53:12 |
| Atul Ltd. | ATUL | 6015.5 | 6022 | 5904 | 5999.5 | 5923 | -76.50 | -1.28 | 25841 | 15.31 | 9812.9 | 4752 | 2026-10-08 15:57:34 |
| AU Small Finance Bank Ltd. | AUBANK | 997.9 | 997.9 | 974 | 993.4 | 975 | -18.40 | -1.85 | 973635 | 94.93 | 1144.1 | 478.35 | 2026-10-08 15:59:01 |
| Balkrishna Industries Ltd. | BALKRISIND | 2014.8 | 2027.8 | 1976.6 | 2006.6 | 1996.9 | -9.70 | -0.48 | 189701 | 37.88 | 3375 | 1796.3 | 2026-10-08 15:58:58 |
| Bank Of Maharashtra | MAHABANK | 84.15 | 84.5 | 82.05 | 84.15 | 82.05 | -2.10 | -2.50 | 9505081 | 77.99 | 94.5 | 16.9 | 2026-10-08 15:59:16 |
| Bayer CropScience Ltd. | BAYERCROP | 3510 | 3522.3 | 3366.3 | 3491.5 | 3381.6 | -109.90 | -3.15 | 46172 | 15.61 | 7196.85 | 3366.3 | 2026-10-08 15:58:22 |
| Bharat Dynamics Ltd. | BDL | 1083.7 | 1087.6 | 1047.7 | 1085 | 1050.5 | -34.50 | -3.18 | 853117 | 89.62 | 2958 | 785.75 | 2026-10-08 15:59:52 |
| Coforge Ltd. | COFORGE | 1826 | 1870.6 | 1804.5 | 1822.2 | 1814.3 | -7.90 | -0.43 | 1849205 | 335.50 | 10026.8 | 1008.1 | 2026-10-08 15:59:42 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1760.2 | 1782 | 1735.7 | 1757.4 | 1735.7 | -21.70 | -1.23 | 234538 | 40.71 | 3890 | 1434.6 | 2026-10-08 15:57:48 |
| Coromandel International Ltd. | COROMANDEL | 1740 | 1748.8 | 1662.2 | 1745.5 | 1673.7 | -71.80 | -4.11 | 239886 | 40.15 | 2718.9 | 838 | 2026-10-08 15:59:44 |
| CRISIL Ltd. | CRISIL | 4495.2 | 4517.7 | 4391 | 4509.1 | 4404 | -105.10 | -2.33 | 12843 | 5.66 | 6950 | 2725 | 2026-10-08 15:57:44 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 210.3 | 212.5 | 203.13 | 210.7 | 204.34 | -6.36 | -3.02 | 2157911 | 44.09 | 484 | 201.1 | 2026-10-08 15:56:46 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1945.1 | 1961 | 1888 | 1945.1 | 1898.9 | -46.20 | -2.38 | 271926 | 51.64 | 3653.95 | 1272.6 | 2026-10-08 15:56:05 |
| Emami Ltd. | EMAMILTD | 373.85 | 376.6 | 366.1 | 375.45 | 367.25 | -8.20 | -2.18 | 511099 | 18.77 | 860 | 340.55 | 2026-10-08 15:58:11 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2634 | 2647.1 | 2526.5 | 2634 | 2534.4 | -99.60 | -3.78 | 64517 | 16.35 | 3515.7 | 1227 | 2026-10-08 15:57:05 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1862 | 1866 | 1770 | 1862.4 | 1771 | -91.40 | -4.91 | 284307 | 50.35 | 11465 | 1047 | 2026-10-08 15:59:43 |
| Grindwell Norton Ltd. | GRINDWELL | 2020 | 2045 | 1984.9 | 2018.2 | 2007 | -11.20 | -0.55 | 121957 | 24.48 | 2960 | 1329 | 2026-10-08 15:57:20 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2304 | 2316 | 2234.8 | 2314.8 | 2245 | -69.80 | -3.02 | 970349 | 217.84 | 5934.5 | 1589.5 | 2026-10-08 15:58:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4991.5 | 4991.5 | 4840.5 | 5004 | 4856.5 | -147.50 | -2.95 | 490628 | 238.27 | 6388.5 | 2246 | 2026-10-08 15:59:57 |
| Hindustan Zinc Ltd. | HINDZINC | 554 | 554 | 530.75 | 551 | 531.75 | -19.25 | -3.49 | 2064026 | 109.75 | 807.7 | 262.65 | 2026-10-08 15:59:51 |
| Hitachi Energy India Ltd. | POWERINDIA | 31610 | 31625 | 30705 | 31610 | 30935 | -675.00 | -2.14 | 72074 | 222.96 | 38785 | 2840.1 | 2026-10-08 15:59:46 |
| Honeywell Automation India Ltd. | HONAUT | 33630 | 33635 | 32180 | 33345 | 32465 | -880.00 | -2.64 | 3344 | 10.86 | 59994 | 26220 | 2026-10-08 15:56:44 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 453.95 | 457.25 | 448 | 453.65 | 449.85 | -3.80 | -0.84 | 815679 | 36.69 | 1138.9 | 446.5 | 2026-10-08 15:59:58 |
| Indraprastha Gas Ltd. | IGL | 145 | 146.69 | 140.1 | 146.35 | 142.03 | -4.32 | -2.95 | 1860599 | 26.43 | 570.35 | 139.2 | 2026-10-08 15:59:14 |
| K.P.R. Mill Ltd. | KPRMILL | 1096.9 | 1102.6 | 1050.1 | 1101.3 | 1053.3 | -48.00 | -4.36 | 199692 | 21.03 | 1389 | 479.45 | 2026-10-08 15:55:36 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1228.4 | 1254.5 | 1209 | 1226.2 | 1210.6 | -15.60 | -1.27 | 385389 | 46.66 | 1578.7 | 758.7 | 2026-10-08 15:55:56 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 192.4 | 192.4 | 180 | 192.4 | 180.75 | -11.65 | -6.06 | 255858 | 4.62 | 355 | 157.91 | 2026-10-08 15:57:33 |
| KPIT Technologies Ltd. | KPITTECH | 484.25 | 493.85 | 470.1 | 484.25 | 471 | -13.25 | -2.74 | 1408072 | 66.32 | 1928.7 | 470.1 | 2026-10-08 15:59:50 |
| L&T Technology Services Ltd. | LTTS | 3252 | 3356.2 | 3168.8 | 3252.1 | 3176.6 | -75.50 | -2.32 | 53392 | 16.96 | 6000 | 3010 | 2026-10-08 15:59:15 |
| Mphasis Ltd. | MPHASIS | 2299 | 2357.3 | 2280.8 | 2289 | 2303.4 | 14.40 | 0.63 | 753211 | 173.49 | 3237.95 | 1660.05 | 2026-10-08 15:59:21 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2650 | 2651.5 | 2559.6 | 2654.4 | 2559.6 | -94.80 | -3.57 | 699689 | 179.09 | 4149.5 | 911.25 | 2026-10-08 15:59:34 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1055 | 1059.5 | 1032.6 | 1047.2 | 1039.4 | -7.80 | -0.74 | 490778 | 51.01 | 1269.5 | 196.9 | 2026-10-08 15:59:19 |
| NMDC Ltd. | NMDC | 72.75 | 72.75 | 70.1 | 72.8 | 70.69 | -2.11 | -2.90 | 26538950 | 187.60 | 286.35 | 59.53 | 2026-10-08 15:59:58 |
| Oracle Financial Services Software Ltd. | OFSS | 10586 | 10812 | 10400 | 10576 | 10400 | -176.00 | -1.66 | 174397 | 181.37 | 13220 | 2883.25 | 2026-10-08 15:59:45 |
| Page Industries Ltd. | PAGEIND | 37565 | 37565 | 36450 | 37570 | 36450 | -1120.00 | -2.98 | 18034 | 65.73 | 54349.1 | 29805 | 2026-10-08 15:51:49 |
| Persistent Systems Ltd. | PERSISTENT | 5504.5 | 5629 | 5430 | 5507 | 5468 | -39.00 | -0.71 | 332743 | 181.94 | 8900 | 3092.05 | 2026-10-08 15:59:54 |
| Petronet LNG Ltd. | PETRONET | 295.95 | 296.95 | 288 | 297 | 288.5 | -8.50 | -2.86 | 2877618 | 83.02 | 384.2 | 193.55 | 2026-10-08 15:55:35 |
| Pfizer Ltd. | PFIZER | 3815.1 | 3817.7 | 3731 | 3815.1 | 3750 | -65.10 | -1.71 | 22215 | 8.33 | 6451.15 | 3408 | 2026-10-08 15:56:09 |
| Polycab India Ltd. | POLYCAB | 8255 | 8394.5 | 8138 | 8310 | 8151 | -159.00 | -1.91 | 367261 | 299.35 | 10126 | 2310 | 2026-10-08 15:59:27 |
| Power Finance Corporation Ltd. | PFC | 326 | 331.8 | 322.85 | 325.55 | 323.7 | -1.85 | -0.57 | 6668472 | 215.86 | 580 | 100.85 | 2026-10-08 15:59:55 |
| Relaxo Footwears Ltd. | RELAXO | 288.7 | 289.5 | 280.5 | 287.75 | 281.8 | -5.95 | -2.07 | 85915 | 2.42 | 1107 | 236.5 | 2026-10-08 15:59:40 |
| Schaeffler India Ltd. | SCHAEFFLER | 3796.9 | 3808 | 3725.5 | 3797 | 3736.7 | -60.30 | -1.59 | 30762 | 11.49 | 4951 | 2555.55 | 2026-10-08 15:54:16 |
| SKF India Ltd. | SKFINDIA | 1428 | 1432.9 | 1399 | 1428.9 | 1407.7 | -21.20 | -1.48 | 45781 | 6.44 | 7350 | 1399 | 2026-10-08 15:58:26 |
| Solar Industries India Ltd. | SOLARINDS | 20010 | 20184 | 19610 | 20050 | 19870 | -180.00 | -0.90 | 133296 | 264.86 | 22700 | 3110 | 2026-10-08 15:56:35 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 421.9 | 426.4 | 409.5 | 421.95 | 411.4 | -10.55 | -2.50 | 148881 | 6.12 | 665 | 341.8 | 2026-10-08 15:59:03 |
| Sun TV Network Ltd. | SUNTV | 634.9 | 639.8 | 610.5 | 636.5 | 614.2 | -22.30 | -3.50 | 1100802 | 67.61 | 921 | 393.8 | 2026-10-08 15:51:42 |
| Supreme Industries Ltd. | SUPREMEIND | 3567.7 | 3598.8 | 3462 | 3550 | 3462 | -88.00 | -2.48 | 87986 | 30.46 | 6460 | 1820 | 2026-10-08 15:58:46 |
| Tata Elxsi Ltd. | TATAELXSI | 3090 | 3141.4 | 2996 | 3082.5 | 2996 | -86.50 | -2.81 | 244061 | 73.12 | 10760 | 2996 | 2026-10-08 15:59:50 |
| Tube Investments of India Ltd. | TIINDIA | 2388 | 2400 | 2241 | 2388 | 2241 | -147.00 | -6.16 | 772851 | 173.20 | 4810.8 | 2034.05 | 2026-10-08 15:59:58 |
| Vinati Organics Ltd. | VINATIORGA | 1143 | 1149.9 | 1117.3 | 1142.3 | 1120.8 | -21.50 | -1.88 | 47711 | 5.35 | 2377 | 1117.3 | 2026-10-08 15:51:33 |
| Voltas Ltd. | VOLTAS | 1053 | 1058.2 | 1024.1 | 1056.8 | 1032 | -24.80 | -2.35 | 491244 | 50.70 | 1944.9 | 737.2 | 2026-10-08 15:58:26 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 842 | 847.3 | 806.2 | 845.5 | 823.15 | -22.35 | -2.64 | 426408 | 35.10 | 2449.7 | 706 | 2026-10-08 15:59:22 |