Select Exchange & Index:
NMID150Q50
23551.95
updated on: 11-Sep-2026 [16:14]
Advances - 17 |
Declines - 44 |
Unchanged - 0
Overview
| Open | 23502.85 | Prev. Close | 23667.00 |
|---|---|---|---|
| Day High | 23583.35 | 52 Week High | 25031.00 |
| Day Low | 23297.40 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 25260 | 25550 | 290.00 | 1.15 |
| Ajanta Pharma Ltd. | 3520 | 3533.4 | 13.40 | 0.38 |
| Apar Industries Ltd. | 17342 | 17500 | 158.00 | 0.91 |
| AU Small Finance Bank Ltd. | 1054.7 | 1058.9 | 4.20 | 0.40 |
| Coforge Ltd. | 1833.1 | 1846.5 | 13.40 | 0.73 |
| Crompton Greaves Consumer Electricals Ltd. | 230 | 231 | 1.00 | 0.43 |
| Hitachi Energy India Ltd. | 31195 | 31435 | 240.00 | 0.77 |
| Honeywell Automation India Ltd. | 34150 | 34580 | 430.00 | 1.26 |
| KPIT Technologies Ltd. | 550.95 | 553.75 | 2.80 | 0.51 |
| Mphasis Ltd. | 2291.7 | 2295 | 3.30 | 0.14 |
| Nippon Life India Asset Management Ltd. | 1185 | 1189.6 | 4.60 | 0.39 |
| Oracle Financial Services Software Ltd. | 11725 | 11763 | 38.00 | 0.32 |
| Persistent Systems Ltd. | 5509.5 | 5516 | 6.50 | 0.12 |
| Power Finance Corporation Ltd. | 352.8 | 353.45 | 0.65 | 0.18 |
| Schaeffler India Ltd. | 3940.2 | 3950.5 | 10.30 | 0.26 |
| Sun TV Network Ltd. | 455.55 | 476 | 20.45 | 4.49 |
| Voltas Ltd. | 1158.5 | 1165 | 6.50 | 0.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1094.9 | 1091 | -3.90 | -0.36 |
| 3M India Ltd. | 32800 | 32710 | -90.00 | -0.27 |
| AIA Engineering Ltd. | 4116.3 | 4096.6 | -19.70 | -0.48 |
| Alkem Laboratories Ltd. | 5138 | 5087.5 | -50.50 | -0.98 |
| APL Apollo Tubes Ltd. | 2194.8 | 2153.5 | -41.30 | -1.88 |
| Astral Ltd. | 1459 | 1411.4 | -47.60 | -3.26 |
| Atul Ltd. | 6356 | 6244.5 | -111.50 | -1.75 |
| Balkrishna Industries Ltd. | 2193 | 2164.6 | -28.40 | -1.30 |
| Bank Of Maharashtra | 84.35 | 84.2 | -0.15 | -0.18 |
| Bayer CropScience Ltd. | 3978.4 | 3974.1 | -4.30 | -0.11 |
| Bharat Dynamics Ltd. | 1195 | 1190 | -5.00 | -0.42 |
| Colgate-Palmolive (India) Ltd. | 1808.5 | 1797.4 | -11.10 | -0.61 |
| Coromandel International Ltd. | 1961.9 | 1929 | -32.90 | -1.68 |
| CRISIL Ltd. | 4721.7 | 4697.9 | -23.80 | -0.50 |
| Dr. Lal Pathlabs Ltd. | 1916.7 | 1909 | -7.70 | -0.40 |
| Emami Ltd. | 370.85 | 363.8 | -7.05 | -1.90 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2840.9 | 2828.4 | -12.50 | -0.44 |
| Godfrey Phillips India Ltd. | 1972 | 1927 | -45.00 | -2.28 |
| Grindwell Norton Ltd. | 1907.7 | 1885.8 | -21.90 | -1.15 |
| HDFC Asset Management Company Ltd. | 2433.8 | 2403.9 | -29.90 | -1.23 |
| Hero MotoCorp Ltd. | 5280 | 5221.5 | -58.50 | -1.11 |
| Hindustan Zinc Ltd. | 593.6 | 576.45 | -17.15 | -2.89 |
| Indian Railway Catering And Tourism Corporation Ltd. | 467.75 | 462.9 | -4.85 | -1.04 |
| Indraprastha Gas Ltd. | 153.46 | 151.98 | -1.48 | -0.96 |
| K.P.R. Mill Ltd. | 1127.3 | 1109.1 | -18.20 | -1.61 |
| Kajaria Ceramics Ltd. | 1243.9 | 1226.4 | -17.50 | -1.41 |
| Kansai Nerolac Paints Ltd. | 191.11 | 188.6 | -2.51 | -1.31 |
| L&T Technology Services Ltd. | 3377.9 | 3337.4 | -40.50 | -1.20 |
| Muthoot Finance Ltd. | 2841.5 | 2792.1 | -49.40 | -1.74 |
| NMDC Ltd. | 84.6 | 82.4 | -2.20 | -2.60 |
| Page Industries Ltd. | 35750 | 35365 | -385.00 | -1.08 |
| Petronet LNG Ltd. | 288.7 | 287.2 | -1.50 | -0.52 |
| Pfizer Ltd. | 4095.4 | 4060.2 | -35.20 | -0.86 |
| Polycab India Ltd. | 8358 | 8241 | -117.00 | -1.40 |
| Relaxo Footwears Ltd. | 326.9 | 324.95 | -1.95 | -0.60 |
| SKF India Ltd. | 1531.6 | 1527.8 | -3.80 | -0.25 |
| Solar Industries India Ltd. | 22370 | 22290 | -80.00 | -0.36 |
| Sumitomo Chemical India Ltd. | 480.9 | 476.4 | -4.50 | -0.94 |
| Supreme Industries Ltd. | 3510 | 3364.4 | -145.60 | -4.15 |
| Tata Elxsi Ltd. | 3409 | 3383 | -26.00 | -0.76 |
| Tube Investments of India Ltd. | 2652 | 2606.1 | -45.90 | -1.73 |
| Vinati Organics Ltd. | 1312.4 | 1294.3 | -18.10 | -1.38 |
| Whirlpool Of India Ltd. | 795.65 | 762.35 | -33.30 | -4.19 |
Market Stats
Advances
17
Declines
44
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1089.7 | 1098.3 | 1065.6 | 1094.9 | 1091 | -3.90 | -0.36 | 835305 | 91.13 | 1318 | 395.1 | 2026-09-11 15:50:37 |
| 3M India Ltd. | 3MINDIA | 32410 | 32865 | 32400 | 32800 | 32710 | -90.00 | -0.27 | 1598 | 5.23 | 40856.5 | 21300.45 | 2026-09-11 16:08:46 |
| Abbott India Ltd. | ABBOTINDIA | 25260 | 25635 | 25135 | 25260 | 25550 | 290.00 | 1.15 | 9615 | 24.57 | 37000 | 17325 | 2026-09-11 16:08:46 |
| AIA Engineering Ltd. | AIAENG | 4116.3 | 4125.9 | 4055.6 | 4116.3 | 4096.6 | -19.70 | -0.48 | 18371 | 7.53 | 5180 | 2383.5 | 2026-09-11 16:08:44 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3516 | 3560 | 3460 | 3520 | 3533.4 | 13.40 | 0.38 | 45547 | 16.09 | 3796 | 1111.6 | 2026-09-11 16:08:45 |
| Alkem Laboratories Ltd. | ALKEM | 5122 | 5128 | 5051 | 5138 | 5087.5 | -50.50 | -0.98 | 238760 | 121.47 | 6439.9 | 2855 | 2026-09-11 15:59:26 |
| Apar Industries Ltd. | APARINDS | 17200 | 17558 | 16686 | 17342 | 17500 | 158.00 | 0.91 | 169196 | 296.09 | 18465 | 1153 | 2026-09-11 16:08:44 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2176.2 | 2176.2 | 2109.8 | 2194.8 | 2153.5 | -41.30 | -1.88 | 591497 | 127.38 | 2301.4 | 941 | 2026-09-11 15:53:30 |
| Astral Ltd. | ASTRAL | 1452 | 1456 | 1402.5 | 1459 | 1411.4 | -47.60 | -3.26 | 872167 | 123.10 | 2454 | 1232.3 | 2026-09-11 15:59:22 |
| Atul Ltd. | ATUL | 6327 | 6327 | 6156.5 | 6356 | 6244.5 | -111.50 | -1.75 | 33362 | 20.83 | 9812.9 | 4752 | 2026-09-11 16:08:44 |
| AU Small Finance Bank Ltd. | AUBANK | 1052 | 1061.2 | 1033.2 | 1054.7 | 1058.9 | 4.20 | 0.40 | 1058773 | 112.11 | 1144.1 | 478.35 | 2026-09-11 15:59:55 |
| Balkrishna Industries Ltd. | BALKRISIND | 2180.2 | 2190.1 | 2156.4 | 2193 | 2164.6 | -28.40 | -1.30 | 177906 | 38.51 | 3375 | 1796.3 | 2026-09-11 16:08:45 |
| Bank Of Maharashtra | MAHABANK | 83.8 | 84.9 | 83.05 | 84.35 | 84.2 | -0.15 | -0.18 | 21676225 | 182.51 | 94.5 | 16.9 | 2026-09-11 15:58:32 |
| Bayer CropScience Ltd. | BAYERCROP | 3952 | 3990 | 3926.6 | 3978.4 | 3974.1 | -4.30 | -0.11 | 19851 | 7.89 | 7196.85 | 3920.45 | 2026-09-11 16:08:45 |
| Bharat Dynamics Ltd. | BDL | 1185 | 1192 | 1165 | 1195 | 1190 | -5.00 | -0.42 | 974802 | 116.00 | 2958 | 785.75 | 2026-09-11 15:58:57 |
| Coforge Ltd. | COFORGE | 1807.3 | 1858.6 | 1807.3 | 1833.1 | 1846.5 | 13.40 | 0.73 | 2687329 | 496.22 | 10026.8 | 1008.1 | 2026-09-11 15:59:45 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1799 | 1799.9 | 1782.1 | 1808.5 | 1797.4 | -11.10 | -0.61 | 280878 | 50.49 | 3890 | 1434.6 | 2026-09-11 16:08:44 |
| Coromandel International Ltd. | COROMANDEL | 1950.8 | 1950.8 | 1916.4 | 1961.9 | 1929 | -32.90 | -1.68 | 100672 | 19.42 | 2718.9 | 838 | 2026-09-11 16:08:45 |
| CRISIL Ltd. | CRISIL | 4711 | 4721.7 | 4656.3 | 4721.7 | 4697.9 | -23.80 | -0.50 | 24019 | 11.28 | 6950 | 2725 | 2026-09-11 16:08:45 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 229 | 231.69 | 226.63 | 230 | 231 | 1.00 | 0.43 | 1077937 | 24.90 | 484 | 217.4 | 2026-09-11 15:59:07 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1900 | 1924.6 | 1893.9 | 1916.7 | 1909 | -7.70 | -0.40 | 224876 | 42.93 | 3653.95 | 1272.6 | 2026-09-11 16:08:47 |
| Emami Ltd. | EMAMILTD | 370 | 370 | 363 | 370.85 | 363.8 | -7.05 | -1.90 | 801488 | 29.16 | 860 | 340.55 | 2026-09-11 16:08:45 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2840.9 | 2863.5 | 2793.9 | 2840.9 | 2828.4 | -12.50 | -0.44 | 38428 | 10.87 | 3515.7 | 1227 | 2026-09-11 16:08:48 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1965.8 | 1965.8 | 1921.2 | 1972 | 1927 | -45.00 | -2.28 | 229401 | 44.21 | 11465 | 1047 | 2026-09-11 15:59:45 |
| Grindwell Norton Ltd. | GRINDWELL | 1897.9 | 1930 | 1865 | 1907.7 | 1885.8 | -21.90 | -1.15 | 12610 | 2.38 | 2960 | 1329 | 2026-09-11 15:59:49 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2405 | 2424.6 | 2366.1 | 2433.8 | 2403.9 | -29.90 | -1.23 | 677643 | 162.90 | 5934.5 | 1589.5 | 2026-09-11 15:59:13 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5218 | 5243 | 5186 | 5280 | 5221.5 | -58.50 | -1.11 | 251663 | 131.41 | 6388.5 | 2246 | 2026-09-11 15:59:40 |
| Hindustan Zinc Ltd. | HINDZINC | 575.45 | 583.3 | 565.55 | 593.6 | 576.45 | -17.15 | -2.89 | 7158790 | 412.67 | 807.7 | 262.65 | 2026-09-11 15:59:53 |
| Hitachi Energy India Ltd. | POWERINDIA | 31060 | 31515 | 30700 | 31195 | 31435 | 240.00 | 0.77 | 53538 | 168.30 | 38785 | 2840.1 | 2026-09-11 15:57:03 |
| Honeywell Automation India Ltd. | HONAUT | 34000 | 34700 | 33800 | 34150 | 34580 | 430.00 | 1.26 | 2181 | 7.54 | 59994 | 26220 | 2026-09-11 16:08:46 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 467 | 467.15 | 462.15 | 467.75 | 462.9 | -4.85 | -1.04 | 604286 | 27.97 | 1138.9 | 462.15 | 2026-09-11 16:08:44 |
| Indraprastha Gas Ltd. | IGL | 152.23 | 152.5 | 151.02 | 153.46 | 151.98 | -1.48 | -0.96 | 766290 | 11.65 | 570.35 | 141.74 | 2026-09-11 16:08:46 |
| K.P.R. Mill Ltd. | KPRMILL | 1122 | 1122.1 | 1100 | 1127.3 | 1109.1 | -18.20 | -1.61 | 166974 | 18.52 | 1389 | 479.45 | 2026-09-11 16:08:48 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1245 | 1245 | 1215.3 | 1243.9 | 1226.4 | -17.50 | -1.41 | 88820 | 10.89 | 1578.7 | 758.7 | 2026-09-11 16:08:48 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 189.39 | 189.54 | 187.3 | 191.11 | 188.6 | -2.51 | -1.31 | 119478 | 2.25 | 355 | 157.91 | 2026-09-11 16:08:48 |
| KPIT Technologies Ltd. | KPITTECH | 550.9 | 555.95 | 545.6 | 550.95 | 553.75 | 2.80 | 0.51 | 860098 | 47.63 | 1928.7 | 521.05 | 2026-09-11 15:57:21 |
| L&T Technology Services Ltd. | LTTS | 3370 | 3370.1 | 3322.1 | 3377.9 | 3337.4 | -40.50 | -1.20 | 32052 | 10.70 | 6000 | 3010 | 2026-09-11 16:08:47 |
| Mphasis Ltd. | MPHASIS | 2275 | 2309.2 | 2273.3 | 2291.7 | 2295 | 3.30 | 0.14 | 184932 | 42.44 | 3237.95 | 1660.05 | 2026-09-11 15:56:02 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2790 | 2820 | 2728.6 | 2841.5 | 2792.1 | -49.40 | -1.74 | 1015297 | 283.48 | 4149.5 | 911.25 | 2026-09-11 15:58:38 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1169 | 1192 | 1159.4 | 1185 | 1189.6 | 4.60 | 0.39 | 776467 | 92.37 | 1269.5 | 196.9 | 2026-09-11 15:57:47 |
| NMDC Ltd. | NMDC | 83.79 | 83.79 | 82.25 | 84.6 | 82.4 | -2.20 | -2.60 | 9234255 | 76.09 | 286.35 | 59.53 | 2026-09-11 15:59:34 |
| Oracle Financial Services Software Ltd. | OFSS | 11599 | 11830 | 11595 | 11725 | 11763 | 38.00 | 0.32 | 246099 | 289.49 | 13220 | 2883.25 | 2026-09-11 15:58:36 |
| Page Industries Ltd. | PAGEIND | 35405 | 35410 | 35080 | 35750 | 35365 | -385.00 | -1.08 | 11287 | 39.92 | 54349.1 | 29805 | 2026-09-11 15:56:34 |
| Persistent Systems Ltd. | PERSISTENT | 5469 | 5545.5 | 5444.5 | 5509.5 | 5516 | 6.50 | 0.12 | 335360 | 184.98 | 8900 | 3092.05 | 2026-09-11 15:56:50 |
| Petronet LNG Ltd. | PETRONET | 285.65 | 287.2 | 283.85 | 288.7 | 287.2 | -1.50 | -0.52 | 781806 | 22.45 | 384.2 | 193.55 | 2026-09-11 15:55:34 |
| Pfizer Ltd. | PFIZER | 4103.1 | 4123.8 | 4054 | 4095.4 | 4060.2 | -35.20 | -0.86 | 138685 | 56.31 | 6451.15 | 3408 | 2026-09-11 16:08:47 |
| Polycab India Ltd. | POLYCAB | 8319 | 8319 | 8118 | 8358 | 8241 | -117.00 | -1.40 | 400369 | 329.94 | 10126 | 2310 | 2026-09-11 15:59:45 |
| Power Finance Corporation Ltd. | PFC | 348 | 353.45 | 348 | 352.8 | 353.45 | 0.65 | 0.18 | 6198609 | 219.09 | 580 | 100.85 | 2026-09-11 15:59:57 |
| Relaxo Footwears Ltd. | RELAXO | 326.05 | 328.95 | 319.85 | 326.9 | 324.95 | -1.95 | -0.60 | 112342 | 3.65 | 1107 | 236.5 | 2026-09-11 16:08:44 |
| Schaeffler India Ltd. | SCHAEFFLER | 3951 | 3967.7 | 3890.1 | 3940.2 | 3950.5 | 10.30 | 0.26 | 18313 | 7.23 | 4951 | 2555.55 | 2026-09-11 16:08:45 |
| SKF India Ltd. | SKFINDIA | 1526 | 1531.9 | 1505 | 1531.6 | 1527.8 | -3.80 | -0.25 | 16051 | 2.45 | 7350 | 1404 | 2026-09-11 16:08:45 |
| Solar Industries India Ltd. | SOLARINDS | 22300 | 22500 | 22130 | 22370 | 22290 | -80.00 | -0.36 | 148838 | 331.76 | 22625 | 3110 | 2026-09-11 15:54:52 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 480 | 480 | 466.5 | 480.9 | 476.4 | -4.50 | -0.94 | 269822 | 12.85 | 665 | 341.8 | 2026-09-11 16:08:48 |
| Sun TV Network Ltd. | SUNTV | 450.55 | 485.5 | 450 | 455.55 | 476 | 20.45 | 4.49 | 3312335 | 157.67 | 921 | 393.8 | 2026-09-11 16:08:44 |
| Supreme Industries Ltd. | SUPREMEIND | 3499.1 | 3499.1 | 3364.4 | 3510 | 3364.4 | -145.60 | -4.15 | 130229 | 43.81 | 6460 | 1820 | 2026-09-11 16:08:46 |
| Tata Elxsi Ltd. | TATAELXSI | 3400.2 | 3411 | 3373.7 | 3409 | 3383 | -26.00 | -0.76 | 112924 | 38.20 | 10760 | 3353.9 | 2026-09-11 15:59:28 |
| Tube Investments of India Ltd. | TIINDIA | 2637 | 2637.1 | 2580.1 | 2652 | 2606.1 | -45.90 | -1.73 | 135215 | 35.24 | 4810.8 | 2034.05 | 2026-09-11 15:56:21 |
| Vinati Organics Ltd. | VINATIORGA | 1313 | 1315 | 1289.5 | 1312.4 | 1294.3 | -18.10 | -1.38 | 64208 | 8.31 | 2377 | 1203 | 2026-09-11 16:08:47 |
| Voltas Ltd. | VOLTAS | 1149 | 1169 | 1138 | 1158.5 | 1165 | 6.50 | 0.56 | 762254 | 88.80 | 1944.9 | 737.2 | 2026-09-11 15:59:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 786.1 | 786.1 | 760.75 | 795.65 | 762.35 | -33.30 | -4.19 | 300241 | 22.89 | 2449.7 | 751 | 2026-09-11 16:08:45 |