Select Exchange & Index:
NMID150Q50
23025.95
updated on: 15-Oct-2026 [14:59]
Advances - 25 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 23115.00 | Prev. Close | 23093.15 |
|---|---|---|---|
| Day High | 23150.25 | 52 Week High | 25024.85 |
| Day Low | 22985.15 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1063 | 1075 | 12.00 | 1.13 |
| 3M India Ltd. | 30625 | 30650 | 25.00 | 0.08 |
| Ajanta Pharma Ltd. | 3299 | 3356.4 | 57.40 | 1.74 |
| Atul Ltd. | 5972 | 6134.5 | 162.50 | 2.72 |
| AU Small Finance Bank Ltd. | 999.5 | 1001.6 | 2.10 | 0.21 |
| Balkrishna Industries Ltd. | 2000.6 | 2060.3 | 59.70 | 2.98 |
| Bayer CropScience Ltd. | 3568.4 | 3589.9 | 21.50 | 0.60 |
| Bharat Dynamics Ltd. | 1129 | 1130.5 | 1.50 | 0.13 |
| Coforge Ltd. | 1928 | 1935.2 | 7.20 | 0.37 |
| Coromandel International Ltd. | 1747 | 1765.4 | 18.40 | 1.05 |
| Crompton Greaves Consumer Electricals Ltd. | 216 | 216.94 | 0.94 | 0.44 |
| HDFC Asset Management Company Ltd. | 2296.9 | 2406 | 109.10 | 4.75 |
| Hero MotoCorp Ltd. | 5019.5 | 5160.5 | 141.00 | 2.81 |
| Indraprastha Gas Ltd. | 145.09 | 145.88 | 0.79 | 0.54 |
| KPIT Technologies Ltd. | 523.8 | 529.2 | 5.40 | 1.03 |
| L&T Technology Services Ltd. | 3613.4 | 3686.9 | 73.50 | 2.03 |
| Mphasis Ltd. | 2435.3 | 2450.4 | 15.10 | 0.62 |
| Muthoot Finance Ltd. | 2580 | 2592.9 | 12.90 | 0.50 |
| Nippon Life India Asset Management Ltd. | 1057.3 | 1091.1 | 33.80 | 3.20 |
| Petronet LNG Ltd. | 292.95 | 294.55 | 1.60 | 0.55 |
| Schaeffler India Ltd. | 3654.1 | 3656.6 | 2.50 | 0.07 |
| Sumitomo Chemical India Ltd. | 402.6 | 405.3 | 2.70 | 0.67 |
| Supreme Industries Ltd. | 3607 | 3623.2 | 16.20 | 0.45 |
| Tata Elxsi Ltd. | 3623.1 | 3696.1 | 73.00 | 2.01 |
| Voltas Ltd. | 1039.8 | 1048.9 | 9.10 | 0.88 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 26295 | 26135 | -160.00 | -0.61 |
| AIA Engineering Ltd. | 3731.6 | 3668.1 | -63.50 | -1.70 |
| Alkem Laboratories Ltd. | 5201 | 5137.5 | -63.50 | -1.22 |
| Apar Industries Ltd. | 17920 | 16999 | -921.00 | -5.14 |
| APL Apollo Tubes Ltd. | 2160 | 2136.7 | -23.30 | -1.08 |
| Astral Ltd. | 1443.2 | 1440.4 | -2.80 | -0.19 |
| Bank Of Maharashtra | 83.1 | 80.27 | -2.83 | -3.41 |
| Colgate-Palmolive (India) Ltd. | 1826.4 | 1777.4 | -49.00 | -2.68 |
| CRISIL Ltd. | 4485.5 | 4420.9 | -64.60 | -1.44 |
| Dr. Lal Pathlabs Ltd. | 1938 | 1889.9 | -48.10 | -2.48 |
| Emami Ltd. | 378.2 | 374.95 | -3.25 | -0.86 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2538.9 | 2516.2 | -22.70 | -0.89 |
| Godfrey Phillips India Ltd. | 1860 | 1850 | -10.00 | -0.54 |
| Grindwell Norton Ltd. | 1953.3 | 1902.5 | -50.80 | -2.60 |
| Hindustan Zinc Ltd. | 540 | 528.9 | -11.10 | -2.06 |
| Hitachi Energy India Ltd. | 30390 | 28910 | -1480.00 | -4.87 |
| Honeywell Automation India Ltd. | 32925 | 32475 | -450.00 | -1.37 |
| Indian Railway Catering And Tourism Corporation Ltd. | 477.1 | 470.65 | -6.45 | -1.35 |
| K.P.R. Mill Ltd. | 1121.2 | 1106.3 | -14.90 | -1.33 |
| Kajaria Ceramics Ltd. | 1224.6 | 1209.8 | -14.80 | -1.21 |
| Kansai Nerolac Paints Ltd. | 179.28 | 179.07 | -0.21 | -0.12 |
| NMDC Ltd. | 71.08 | 70.87 | -0.21 | -0.30 |
| Oracle Financial Services Software Ltd. | 10420 | 10263 | -157.00 | -1.51 |
| Page Industries Ltd. | 36630 | 36550 | -80.00 | -0.22 |
| Persistent Systems Ltd. | 5898 | 5835.5 | -62.50 | -1.06 |
| Pfizer Ltd. | 3925 | 3813.6 | -111.40 | -2.84 |
| Polycab India Ltd. | 8335 | 8242.5 | -92.50 | -1.11 |
| Power Finance Corporation Ltd. | 344.5 | 342.5 | -2.00 | -0.58 |
| Relaxo Footwears Ltd. | 299.75 | 294 | -5.75 | -1.92 |
| SKF India Ltd. | 1439.6 | 1436.8 | -2.80 | -0.19 |
| Solar Industries India Ltd. | 20170 | 19971 | -199.00 | -0.99 |
| Sun TV Network Ltd. | 653.1 | 636.3 | -16.80 | -2.57 |
| Tube Investments of India Ltd. | 2220.5 | 2194.8 | -25.70 | -1.16 |
| Vinati Organics Ltd. | 1148.6 | 1126.5 | -22.10 | -1.92 |
| Whirlpool Of India Ltd. | 847.1 | 846.2 | -0.90 | -0.11 |
Market Stats
Advances
25
Declines
36
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1068 | 1080 | 1064.4 | 1063 | 1075 | 12.00 | 1.13 | 344796 | 37.07 | 1318 | 395.1 | 2026-10-15 14:59:56 |
| 3M India Ltd. | 3MINDIA | 30510 | 31155 | 30500 | 30625 | 30650 | 25.00 | 0.08 | 2421 | 7.42 | 40856.5 | 21300.45 | 2026-10-15 14:59:56 |
| Abbott India Ltd. | ABBOTINDIA | 26290 | 26290 | 26040 | 26295 | 26135 | -160.00 | -0.61 | 2850 | 7.45 | 37000 | 17325 | 2026-10-15 14:59:56 |
| AIA Engineering Ltd. | AIAENG | 3745.4 | 3756.9 | 3659.5 | 3731.6 | 3668.1 | -63.50 | -1.70 | 30645 | 11.24 | 5180 | 2383.5 | 2026-10-15 14:59:50 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3330 | 3387.7 | 3313.7 | 3299 | 3356.4 | 57.40 | 1.74 | 94444 | 31.70 | 3796 | 1111.6 | 2026-10-15 14:59:56 |
| Alkem Laboratories Ltd. | ALKEM | 5210 | 5249 | 5130 | 5201 | 5137.5 | -63.50 | -1.22 | 50580 | 25.99 | 6439.9 | 2855 | 2026-10-15 14:59:57 |
| Apar Industries Ltd. | APARINDS | 17750 | 17973 | 16888 | 17920 | 16999 | -921.00 | -5.14 | 133871 | 227.57 | 19265 | 1153 | 2026-10-15 14:59:55 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2161.5 | 2169.9 | 2134.1 | 2160 | 2136.7 | -23.30 | -1.08 | 130420 | 27.87 | 2301.4 | 941 | 2026-10-15 14:59:56 |
| Astral Ltd. | ASTRAL | 1444 | 1469.4 | 1438.2 | 1443.2 | 1440.4 | -2.80 | -0.19 | 331676 | 47.77 | 2454 | 1232.3 | 2026-10-15 14:59:56 |
| Atul Ltd. | ATUL | 5972.5 | 6209 | 5972 | 5972 | 6134.5 | 162.50 | 2.72 | 42734 | 26.22 | 9812.9 | 4752 | 2026-10-15 14:59:58 |
| AU Small Finance Bank Ltd. | AUBANK | 993.6 | 1015.4 | 992 | 999.5 | 1001.6 | 2.10 | 0.21 | 2013453 | 201.67 | 1144.1 | 478.35 | 2026-10-15 14:59:55 |
| Balkrishna Industries Ltd. | BALKRISIND | 2000.6 | 2074 | 1988.6 | 2000.6 | 2060.3 | 59.70 | 2.98 | 311090 | 64.09 | 3375 | 1796.3 | 2026-10-15 14:59:57 |
| Bank Of Maharashtra | MAHABANK | 82.8 | 83 | 78.66 | 83.1 | 80.27 | -2.83 | -3.41 | 19609136 | 157.40 | 94.5 | 16.9 | 2026-10-15 14:59:59 |
| Bayer CropScience Ltd. | BAYERCROP | 3568.4 | 3688.8 | 3568.4 | 3568.4 | 3589.9 | 21.50 | 0.60 | 34537 | 12.40 | 7196.85 | 3366.3 | 2026-10-15 14:59:56 |
| Bharat Dynamics Ltd. | BDL | 1121 | 1138.4 | 1115.7 | 1129 | 1130.5 | 1.50 | 0.13 | 657693 | 74.35 | 2958 | 785.75 | 2026-10-15 14:59:56 |
| Coforge Ltd. | COFORGE | 1948.2 | 1970 | 1924.7 | 1928 | 1935.2 | 7.20 | 0.37 | 2399898 | 464.43 | 10026.8 | 1008.1 | 2026-10-15 14:59:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1810.5 | 1836.6 | 1764 | 1826.4 | 1777.4 | -49.00 | -2.68 | 451481 | 80.25 | 3890 | 1434.6 | 2026-10-15 14:59:56 |
| Coromandel International Ltd. | COROMANDEL | 1750 | 1773.1 | 1735.2 | 1747 | 1765.4 | 18.40 | 1.05 | 130108 | 22.97 | 2718.9 | 838 | 2026-10-15 14:59:56 |
| CRISIL Ltd. | CRISIL | 4525 | 4525 | 4381.9 | 4485.5 | 4420.9 | -64.60 | -1.44 | 19290 | 8.53 | 6950 | 2725 | 2026-10-15 14:59:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 216 | 219.99 | 214.02 | 216 | 216.94 | 0.94 | 0.44 | 3148627 | 68.31 | 484 | 201.1 | 2026-10-15 14:59:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1934 | 1936.8 | 1856.8 | 1938 | 1889.9 | -48.10 | -2.48 | 181823 | 34.36 | 3653.95 | 1272.6 | 2026-10-15 14:59:59 |
| Emami Ltd. | EMAMILTD | 378.2 | 383.35 | 374.4 | 378.2 | 374.95 | -3.25 | -0.86 | 325603 | 12.21 | 860 | 340.55 | 2026-10-15 14:59:54 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2538 | 2538 | 2491.2 | 2538.9 | 2516.2 | -22.70 | -0.89 | 31693 | 7.97 | 3515.7 | 1227 | 2026-10-15 14:59:55 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1865 | 1885 | 1850 | 1860 | 1850 | -10.00 | -0.54 | 106615 | 19.72 | 11465 | 1047 | 2026-10-15 14:59:59 |
| Grindwell Norton Ltd. | GRINDWELL | 1953.3 | 1967.9 | 1901 | 1953.3 | 1902.5 | -50.80 | -2.60 | 12476 | 2.37 | 2960 | 1329 | 2026-10-15 14:59:42 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2296.9 | 2424.9 | 2277.7 | 2296.9 | 2406 | 109.10 | 4.75 | 1273208 | 306.33 | 5934.5 | 1589.5 | 2026-10-15 14:59:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5125 | 5193 | 5035.5 | 5019.5 | 5160.5 | 141.00 | 2.81 | 805365 | 415.61 | 6388.5 | 2246 | 2026-10-15 14:59:54 |
| Hindustan Zinc Ltd. | HINDZINC | 532.75 | 534 | 524.5 | 540 | 528.9 | -11.10 | -2.06 | 3173116 | 167.83 | 807.7 | 262.65 | 2026-10-15 14:59:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 29680 | 29680 | 28630 | 30390 | 28910 | -1480.00 | -4.87 | 229199 | 662.61 | 38785 | 2840.1 | 2026-10-15 14:59:54 |
| Honeywell Automation India Ltd. | HONAUT | 32760 | 32810 | 32310 | 32925 | 32475 | -450.00 | -1.37 | 1709 | 5.55 | 59994 | 26220 | 2026-10-15 14:59:36 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 476 | 478.35 | 470.5 | 477.1 | 470.65 | -6.45 | -1.35 | 666496 | 31.37 | 1138.9 | 446.5 | 2026-10-15 14:59:59 |
| Indraprastha Gas Ltd. | IGL | 144.5 | 146.49 | 142.72 | 145.09 | 145.88 | 0.79 | 0.54 | 1352165 | 19.73 | 570.35 | 139.2 | 2026-10-15 14:59:59 |
| K.P.R. Mill Ltd. | KPRMILL | 1124 | 1129.8 | 1096.3 | 1121.2 | 1106.3 | -14.90 | -1.33 | 94776 | 10.49 | 1389 | 479.45 | 2026-10-15 14:59:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1224.6 | 1228.5 | 1207 | 1224.6 | 1209.8 | -14.80 | -1.21 | 303876 | 36.76 | 1578.7 | 758.7 | 2026-10-15 14:59:55 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 180 | 181.28 | 177.41 | 179.28 | 179.07 | -0.21 | -0.12 | 110682 | 1.98 | 355 | 157.91 | 2026-10-15 14:59:54 |
| KPIT Technologies Ltd. | KPITTECH | 529.15 | 538.8 | 528.45 | 523.8 | 529.2 | 5.40 | 1.03 | 2643811 | 139.91 | 1928.7 | 470.1 | 2026-10-15 14:59:59 |
| L&T Technology Services Ltd. | LTTS | 3628.9 | 3745 | 3562.8 | 3613.4 | 3686.9 | 73.50 | 2.03 | 166217 | 61.28 | 6000 | 3010 | 2026-10-15 14:59:59 |
| Mphasis Ltd. | MPHASIS | 2460 | 2485.2 | 2424.3 | 2435.3 | 2450.4 | 15.10 | 0.62 | 638840 | 156.54 | 3237.95 | 1660.05 | 2026-10-15 14:59:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2565 | 2604.8 | 2545 | 2580 | 2592.9 | 12.90 | 0.50 | 528556 | 137.05 | 4149.5 | 911.25 | 2026-10-15 14:59:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1059 | 1094 | 1055 | 1057.3 | 1091.1 | 33.80 | 3.20 | 622448 | 67.92 | 1269.5 | 196.9 | 2026-10-15 14:59:59 |
| NMDC Ltd. | NMDC | 71.11 | 71.29 | 70.5 | 71.08 | 70.87 | -0.21 | -0.30 | 18295294 | 129.66 | 286.35 | 59.53 | 2026-10-15 14:59:58 |
| Oracle Financial Services Software Ltd. | OFSS | 10370 | 10434 | 10102 | 10420 | 10263 | -157.00 | -1.51 | 152841 | 156.86 | 13220 | 2883.25 | 2026-10-15 14:59:59 |
| Page Industries Ltd. | PAGEIND | 36630 | 36700 | 36120 | 36630 | 36550 | -80.00 | -0.22 | 10283 | 37.58 | 54349.1 | 29805 | 2026-10-15 14:59:59 |
| Persistent Systems Ltd. | PERSISTENT | 5955 | 6010 | 5791.5 | 5898 | 5835.5 | -62.50 | -1.06 | 1198593 | 699.44 | 8900 | 3092.05 | 2026-10-15 14:59:59 |
| Petronet LNG Ltd. | PETRONET | 292.95 | 295.05 | 290.85 | 292.95 | 294.55 | 1.60 | 0.55 | 1530250 | 45.07 | 384.2 | 193.55 | 2026-10-15 14:59:54 |
| Pfizer Ltd. | PFIZER | 3925 | 3928.2 | 3807.3 | 3925 | 3813.6 | -111.40 | -2.84 | 39002 | 14.87 | 6451.15 | 3408 | 2026-10-15 14:59:54 |
| Polycab India Ltd. | POLYCAB | 8350 | 8440 | 8024 | 8335 | 8242.5 | -92.50 | -1.11 | 811569 | 668.94 | 10126 | 2310 | 2026-10-15 14:59:59 |
| Power Finance Corporation Ltd. | PFC | 344.5 | 348 | 341.75 | 344.5 | 342.5 | -2.00 | -0.58 | 6182483 | 211.75 | 580 | 100.85 | 2026-10-15 14:59:59 |
| Relaxo Footwears Ltd. | RELAXO | 300.4 | 303.45 | 293.25 | 299.75 | 294 | -5.75 | -1.92 | 57983 | 1.70 | 1107 | 236.5 | 2026-10-15 14:59:55 |
| Schaeffler India Ltd. | SCHAEFFLER | 3650 | 3670 | 3602 | 3654.1 | 3656.6 | 2.50 | 0.07 | 80246 | 29.34 | 4951 | 2555.55 | 2026-10-15 14:59:54 |
| SKF India Ltd. | SKFINDIA | 1439.6 | 1459.8 | 1433.3 | 1439.6 | 1436.8 | -2.80 | -0.19 | 32148 | 4.62 | 7350 | 1386.4 | 2026-10-15 14:59:59 |
| Solar Industries India Ltd. | SOLARINDS | 20100 | 20265 | 19900 | 20170 | 19971 | -199.00 | -0.99 | 110770 | 221.22 | 22700 | 3110 | 2026-10-15 14:59:55 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 403.55 | 422.3 | 403.55 | 402.6 | 405.3 | 2.70 | 0.67 | 434305 | 17.60 | 665 | 341.8 | 2026-10-15 14:59:55 |
| Sun TV Network Ltd. | SUNTV | 650.05 | 673.95 | 634.15 | 653.1 | 636.3 | -16.80 | -2.57 | 1241363 | 78.99 | 921 | 393.8 | 2026-10-15 14:59:54 |
| Supreme Industries Ltd. | SUPREMEIND | 3585.1 | 3653 | 3576.9 | 3607 | 3623.2 | 16.20 | 0.45 | 165221 | 59.86 | 6460 | 1820 | 2026-10-15 14:59:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3649 | 3717 | 3633.9 | 3623.1 | 3696.1 | 73.00 | 2.01 | 1005305 | 371.57 | 10760 | 2996 | 2026-10-15 14:59:59 |
| Tube Investments of India Ltd. | TIINDIA | 2220 | 2225.1 | 2167.5 | 2220.5 | 2194.8 | -25.70 | -1.16 | 437872 | 96.10 | 4810.8 | 2034.05 | 2026-10-15 14:59:59 |
| Vinati Organics Ltd. | VINATIORGA | 1145 | 1167.5 | 1121.7 | 1148.6 | 1126.5 | -22.10 | -1.92 | 39051 | 4.40 | 2377 | 1116.2 | 2026-10-15 14:59:55 |
| Voltas Ltd. | VOLTAS | 1038 | 1060.5 | 1034.2 | 1039.8 | 1048.9 | 9.10 | 0.88 | 897852 | 94.18 | 1944.9 | 737.2 | 2026-10-15 14:59:53 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 839 | 869.9 | 828.45 | 847.1 | 846.2 | -0.90 | -0.11 | 659697 | 55.82 | 2449.7 | 706 | 2026-10-15 14:59:59 |