Select Exchange & Index:
NMID150Q50
23035.20
updated on: 04-Nov-2026 [16:14]
Advances - 46 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 22806.00 | Prev. Close | 22810.70 |
|---|---|---|---|
| Day High | 23038.55 | 52 Week High | 25024.85 |
| Day Low | 22719.25 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1065 | 1068.7 | 3.70 | 0.35 |
| Abbott India Ltd. | 25800 | 27120 | 1320.00 | 5.12 |
| Apar Industries Ltd. | 15523 | 15998 | 475.00 | 3.06 |
| APL Apollo Tubes Ltd. | 2152.8 | 2199.8 | 47.00 | 2.18 |
| Astral Ltd. | 1388.2 | 1423.7 | 35.50 | 2.56 |
| Atul Ltd. | 5073 | 5156.5 | 83.50 | 1.65 |
| AU Small Finance Bank Ltd. | 880 | 904.35 | 24.35 | 2.77 |
| Balkrishna Industries Ltd. | 2190.5 | 2243.7 | 53.20 | 2.43 |
| Bharat Dynamics Ltd. | 1017 | 1075 | 58.00 | 5.70 |
| Colgate-Palmolive (India) Ltd. | 1631.7 | 1660.7 | 29.00 | 1.78 |
| Coromandel International Ltd. | 1812 | 1837 | 25.00 | 1.38 |
| CRISIL Ltd. | 4419.4 | 4448 | 28.60 | 0.65 |
| Crompton Greaves Consumer Electricals Ltd. | 198 | 203.82 | 5.82 | 2.94 |
| Dr. Lal Pathlabs Ltd. | 1925.7 | 2029.4 | 103.70 | 5.39 |
| Godfrey Phillips India Ltd. | 1735 | 1774.7 | 39.70 | 2.29 |
| Grindwell Norton Ltd. | 1933.6 | 1950.3 | 16.70 | 0.86 |
| HDFC Asset Management Company Ltd. | 2440 | 2505 | 65.00 | 2.66 |
| Hero MotoCorp Ltd. | 5300 | 5399.5 | 99.50 | 1.88 |
| Hindustan Zinc Ltd. | 526.5 | 550.15 | 23.65 | 4.49 |
| Hitachi Energy India Ltd. | 27280 | 29100 | 1820.00 | 6.67 |
| Honeywell Automation India Ltd. | 29070 | 29810 | 740.00 | 2.55 |
| Indian Railway Catering And Tourism Corporation Ltd. | 447.5 | 450 | 2.50 | 0.56 |
| Indraprastha Gas Ltd. | 133.28 | 136.84 | 3.56 | 2.67 |
| K.P.R. Mill Ltd. | 1160 | 1174.8 | 14.80 | 1.28 |
| Kajaria Ceramics Ltd. | 1145.9 | 1159.6 | 13.70 | 1.20 |
| Kansai Nerolac Paints Ltd. | 187.12 | 195.32 | 8.20 | 4.38 |
| KPIT Technologies Ltd. | 519.8 | 520 | 0.20 | 0.04 |
| Muthoot Finance Ltd. | 2528.2 | 2709.8 | 181.60 | 7.18 |
| Nippon Life India Asset Management Ltd. | 984 | 1000.35 | 16.35 | 1.66 |
| NMDC Ltd. | 68.2 | 69.9 | 1.70 | 2.49 |
| Oracle Financial Services Software Ltd. | 9910 | 10194 | 284.00 | 2.87 |
| Page Industries Ltd. | 35280 | 35750 | 470.00 | 1.33 |
| Petronet LNG Ltd. | 303 | 311 | 8.00 | 2.64 |
| Pfizer Ltd. | 3821.6 | 3834.7 | 13.10 | 0.34 |
| Polycab India Ltd. | 7837 | 7930 | 93.00 | 1.19 |
| Power Finance Corporation Ltd. | 318 | 322.5 | 4.50 | 1.42 |
| Relaxo Footwears Ltd. | 283.85 | 289.25 | 5.40 | 1.90 |
| Sumitomo Chemical India Ltd. | 313.9 | 328.1 | 14.20 | 4.52 |
| Sun TV Network Ltd. | 588.5 | 601.65 | 13.15 | 2.23 |
| Supreme Industries Ltd. | 3300 | 3353.5 | 53.50 | 1.62 |
| Tata Elxsi Ltd. | 3716.8 | 3755 | 38.20 | 1.03 |
| Tube Investments of India Ltd. | 2190 | 2250.5 | 60.50 | 2.76 |
| Vinati Organics Ltd. | 954.45 | 998 | 43.55 | 4.56 |
| Voltas Ltd. | 1046 | 1064.8 | 18.80 | 1.80 |
| Whirlpool Of India Ltd. | 815 | 826.15 | 11.15 | 1.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 28885 | 28835 | -50.00 | -0.17 |
| AIA Engineering Ltd. | 3389.7 | 3219.8 | -169.90 | -5.01 |
| Ajanta Pharma Ltd. | 3319.7 | 3316.7 | -3.00 | -0.09 |
| Alkem Laboratories Ltd. | 5236 | 5216.5 | -19.50 | -0.37 |
| Bank Of Maharashtra | 80.6 | 79.61 | -0.99 | -1.23 |
| Bayer CropScience Ltd. | 3279.4 | 3249.9 | -29.50 | -0.90 |
| Coforge Ltd. | 2060.8 | 2060 | -0.80 | -0.04 |
| Emami Ltd. | 382 | 381.35 | -0.65 | -0.17 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2575.1 | 2531.8 | -43.30 | -1.68 |
| L&T Technology Services Ltd. | 4224 | 4133.5 | -90.50 | -2.14 |
| Mphasis Ltd. | 2535.3 | 2468.4 | -66.90 | -2.64 |
| Persistent Systems Ltd. | 6097 | 6065 | -32.00 | -0.52 |
| Schaeffler India Ltd. | 3524.7 | 3507.2 | -17.50 | -0.50 |
| SKF India Ltd. | 1471.9 | 1395.3 | -76.60 | -5.20 |
| Solar Industries India Ltd. | 19654 | 19393 | -261.00 | -1.33 |
Market Stats
Advances
46
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1063 | 1089.55 | 1057 | 1065 | 1068.7 | 3.70 | 0.35 | 634543 | 67.81 | 1318 | 395.1 | 2026-11-04 15:59:18 |
| 3M India Ltd. | 3MINDIA | 28900 | 29265 | 28725 | 28885 | 28835 | -50.00 | -0.17 | 8544 | 24.64 | 40856.5 | 21300.45 | 2026-11-04 15:58:02 |
| Abbott India Ltd. | ABBOTINDIA | 25825 | 27450 | 25810 | 25800 | 27120 | 1320.00 | 5.12 | 22577 | 61.23 | 37000 | 17325 | 2026-11-04 15:58:02 |
| AIA Engineering Ltd. | AIAENG | 3389.7 | 3389.7 | 3210 | 3389.7 | 3219.8 | -169.90 | -5.01 | 433065 | 139.44 | 5180 | 2383.5 | 2026-11-04 15:59:28 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3319.7 | 3336.3 | 3272.1 | 3319.7 | 3316.7 | -3.00 | -0.09 | 333529 | 110.62 | 3796 | 1111.6 | 2026-11-04 15:59:40 |
| Alkem Laboratories Ltd. | ALKEM | 5230 | 5230 | 5141 | 5236 | 5216.5 | -19.50 | -0.37 | 48616 | 25.36 | 6439.9 | 2855 | 2026-11-04 15:57:51 |
| Apar Industries Ltd. | APARINDS | 15521 | 16083 | 15421 | 15523 | 15998 | 475.00 | 3.06 | 171594 | 274.52 | 19265 | 1153 | 2026-11-04 15:58:27 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2152.4 | 2199.8 | 2128.6 | 2152.8 | 2199.8 | 47.00 | 2.18 | 465935 | 102.50 | 2301.4 | 941 | 2026-11-04 15:51:30 |
| Astral Ltd. | ASTRAL | 1388 | 1425 | 1375.5 | 1388.2 | 1423.7 | 35.50 | 2.56 | 360190 | 51.28 | 2454 | 1232.3 | 2026-11-04 15:51:19 |
| Atul Ltd. | ATUL | 5150 | 5175 | 5018 | 5073 | 5156.5 | 83.50 | 1.65 | 65899 | 33.98 | 9812.9 | 4752 | 2026-11-04 15:59:23 |
| AU Small Finance Bank Ltd. | AUBANK | 886 | 904.35 | 870.4 | 880 | 904.35 | 24.35 | 2.77 | 2438192 | 220.50 | 1144.1 | 478.35 | 2026-11-04 15:55:16 |
| Balkrishna Industries Ltd. | BALKRISIND | 2204 | 2248 | 2184 | 2190.5 | 2243.7 | 53.20 | 2.43 | 159005 | 35.68 | 3375 | 1796.3 | 2026-11-04 15:59:49 |
| Bank Of Maharashtra | MAHABANK | 79.74 | 80.18 | 79.35 | 80.6 | 79.61 | -0.99 | -1.23 | 11675270 | 92.95 | 94.5 | 16.9 | 2026-11-04 15:59:20 |
| Bayer CropScience Ltd. | BAYERCROP | 3280 | 3280 | 3226.1 | 3279.4 | 3249.9 | -29.50 | -0.90 | 85948 | 27.93 | 7196.85 | 3226.1 | 2026-11-04 15:59:52 |
| Bharat Dynamics Ltd. | BDL | 1010.1 | 1082.9 | 1005.05 | 1017 | 1075 | 58.00 | 5.70 | 1962471 | 210.97 | 2958 | 785.75 | 2026-11-04 15:59:18 |
| Coforge Ltd. | COFORGE | 2054.8 | 2079 | 2019.1 | 2060.8 | 2060 | -0.80 | -0.04 | 1860741 | 383.31 | 10026.8 | 1008.1 | 2026-11-04 15:58:42 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1626 | 1674.4 | 1623.3 | 1631.7 | 1660.7 | 29.00 | 1.78 | 633685 | 105.24 | 3890 | 1434.6 | 2026-11-04 15:59:30 |
| Coromandel International Ltd. | COROMANDEL | 1800 | 1844.4 | 1791.4 | 1812 | 1837 | 25.00 | 1.38 | 162172 | 29.79 | 2718.9 | 838 | 2026-11-04 15:55:25 |
| CRISIL Ltd. | CRISIL | 4418.5 | 4491.6 | 4385.7 | 4419.4 | 4448 | 28.60 | 0.65 | 25707 | 11.43 | 6950 | 2725 | 2026-11-04 15:59:46 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 197 | 207.5 | 195.72 | 198 | 203.82 | 5.82 | 2.94 | 4312331 | 87.89 | 484 | 191.55 | 2026-11-04 15:59:55 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1934.1 | 2049 | 1901 | 1925.7 | 2029.4 | 103.70 | 5.39 | 735423 | 149.25 | 3653.95 | 1272.6 | 2026-11-04 15:59:53 |
| Emami Ltd. | EMAMILTD | 380 | 385.9 | 379.05 | 382 | 381.35 | -0.65 | -0.17 | 419678 | 16.00 | 860 | 340.55 | 2026-11-04 15:59:24 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2625.5 | 2625.5 | 2495 | 2575.1 | 2531.8 | -43.30 | -1.68 | 212237 | 53.73 | 3515.7 | 1227 | 2026-11-04 15:59:23 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1735 | 1812.9 | 1725.4 | 1735 | 1774.7 | 39.70 | 2.29 | 649317 | 115.23 | 11465 | 1047 | 2026-11-04 15:59:59 |
| Grindwell Norton Ltd. | GRINDWELL | 1923.9 | 1977.9 | 1900.6 | 1933.6 | 1950.3 | 16.70 | 0.86 | 17664 | 3.45 | 2960 | 1329 | 2026-11-04 15:54:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2446.6 | 2524.7 | 2434.5 | 2440 | 2505 | 65.00 | 2.66 | 1529915 | 383.24 | 5934.5 | 1589.5 | 2026-11-04 15:59:48 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5350 | 5399.5 | 5286 | 5300 | 5399.5 | 99.50 | 1.88 | 571191 | 308.41 | 6388.5 | 2246 | 2026-11-04 15:59:19 |
| Hindustan Zinc Ltd. | HINDZINC | 519.1 | 550.15 | 514 | 526.5 | 550.15 | 23.65 | 4.49 | 4780415 | 262.99 | 807.7 | 262.65 | 2026-11-04 15:59:43 |
| Hitachi Energy India Ltd. | POWERINDIA | 27140 | 29100 | 26840 | 27280 | 29100 | 1820.00 | 6.67 | 180043 | 523.93 | 38785 | 2840.1 | 2026-11-04 15:58:30 |
| Honeywell Automation India Ltd. | HONAUT | 29250 | 29990 | 29180 | 29070 | 29810 | 740.00 | 2.55 | 7019 | 20.92 | 59994 | 26220 | 2026-11-04 15:59:40 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 446.45 | 453.55 | 443 | 447.5 | 450 | 2.50 | 0.56 | 677287 | 30.48 | 1138.9 | 435 | 2026-11-04 15:59:34 |
| Indraprastha Gas Ltd. | IGL | 132 | 137.3 | 131.49 | 133.28 | 136.84 | 3.56 | 2.67 | 1739277 | 23.80 | 570.35 | 125.63 | 2026-11-04 15:59:40 |
| K.P.R. Mill Ltd. | KPRMILL | 1160 | 1182 | 1151 | 1160 | 1174.8 | 14.80 | 1.28 | 308014 | 36.19 | 1389 | 479.45 | 2026-11-04 15:57:21 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1144 | 1164.9 | 1141 | 1145.9 | 1159.6 | 13.70 | 1.20 | 194904 | 22.60 | 1578.7 | 758.7 | 2026-11-04 15:55:55 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 187.12 | 197.99 | 185.01 | 187.12 | 195.32 | 8.20 | 4.38 | 700482 | 13.68 | 355 | 157.91 | 2026-11-04 15:59:49 |
| KPIT Technologies Ltd. | KPITTECH | 519.9 | 525.6 | 510.5 | 519.8 | 520 | 0.20 | 0.04 | 1620202 | 84.25 | 1928.7 | 470.1 | 2026-11-04 15:59:45 |
| L&T Technology Services Ltd. | LTTS | 4224 | 4288 | 4105 | 4224 | 4133.5 | -90.50 | -2.14 | 137012 | 56.63 | 6000 | 3010 | 2026-11-04 15:57:08 |
| Mphasis Ltd. | MPHASIS | 2520 | 2548.1 | 2453.7 | 2535.3 | 2468.4 | -66.90 | -2.64 | 408923 | 100.94 | 3237.95 | 1660.05 | 2026-11-04 15:57:10 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2547.3 | 2741 | 2520.3 | 2528.2 | 2709.8 | 181.60 | 7.18 | 2172336 | 588.66 | 4149.5 | 911.25 | 2026-11-04 15:59:58 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 984 | 1008.9 | 978.4 | 984 | 1000.35 | 16.35 | 1.66 | 1373427 | 137.39 | 1269.5 | 196.9 | 2026-11-04 15:56:08 |
| NMDC Ltd. | NMDC | 68 | 69.9 | 67.7 | 68.2 | 69.9 | 1.70 | 2.49 | 18587214 | 129.92 | 286.35 | 59.53 | 2026-11-04 15:59:37 |
| Oracle Financial Services Software Ltd. | OFSS | 9735 | 10194 | 9735 | 9910 | 10194 | 284.00 | 2.87 | 200916 | 204.81 | 13220 | 2883.25 | 2026-11-04 15:56:52 |
| Page Industries Ltd. | PAGEIND | 35280 | 35970 | 35220 | 35280 | 35750 | 470.00 | 1.33 | 13739 | 49.12 | 54349.1 | 29805 | 2026-11-04 15:58:17 |
| Persistent Systems Ltd. | PERSISTENT | 6054 | 6101 | 5963 | 6097 | 6065 | -32.00 | -0.52 | 409225 | 248.19 | 8900 | 3092.05 | 2026-11-04 15:56:55 |
| Petronet LNG Ltd. | PETRONET | 308.9 | 312 | 304.1 | 303 | 311 | 8.00 | 2.64 | 4526374 | 140.77 | 384.2 | 193.55 | 2026-11-04 15:59:07 |
| Pfizer Ltd. | PFIZER | 3831.3 | 3944 | 3742.1 | 3821.6 | 3834.7 | 13.10 | 0.34 | 83316 | 31.95 | 6451.15 | 3408 | 2026-11-04 15:58:29 |
| Polycab India Ltd. | POLYCAB | 7850 | 7934 | 7720.5 | 7837 | 7930 | 93.00 | 1.19 | 141947 | 112.56 | 10126 | 2310 | 2026-11-04 15:54:31 |
| Power Finance Corporation Ltd. | PFC | 316 | 325.45 | 314.45 | 318 | 322.5 | 4.50 | 1.42 | 11437742 | 368.87 | 580 | 100.85 | 2026-11-04 15:59:57 |
| Relaxo Footwears Ltd. | RELAXO | 283.85 | 290.8 | 281 | 283.85 | 289.25 | 5.40 | 1.90 | 84991 | 2.46 | 1107 | 236.5 | 2026-11-04 15:59:24 |
| Schaeffler India Ltd. | SCHAEFFLER | 3527 | 3563.9 | 3492 | 3524.7 | 3507.2 | -17.50 | -0.50 | 141616 | 49.67 | 4951 | 2555.55 | 2026-11-04 15:59:23 |
| SKF India Ltd. | SKFINDIA | 1450.1 | 1462.5 | 1378 | 1471.9 | 1395.3 | -76.60 | -5.20 | 275041 | 38.38 | 7350 | 1375 | 2026-11-04 15:59:27 |
| Solar Industries India Ltd. | SOLARINDS | 19810 | 19989 | 19347 | 19654 | 19393 | -261.00 | -1.33 | 231762 | 449.46 | 22700 | 3110 | 2026-11-04 15:59:51 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 313.95 | 329 | 312.05 | 313.9 | 328.1 | 14.20 | 4.52 | 659818 | 21.65 | 665 | 310.85 | 2026-11-04 15:56:57 |
| Sun TV Network Ltd. | SUNTV | 591.3 | 604 | 583 | 588.5 | 601.65 | 13.15 | 2.23 | 239017 | 14.38 | 921 | 393.8 | 2026-11-04 15:59:57 |
| Supreme Industries Ltd. | SUPREMEIND | 3301 | 3364.7 | 3278.6 | 3300 | 3353.5 | 53.50 | 1.62 | 110374 | 37.01 | 6460 | 1820 | 2026-11-04 15:54:26 |
| Tata Elxsi Ltd. | TATAELXSI | 3736.5 | 3785.8 | 3701 | 3716.8 | 3755 | 38.20 | 1.03 | 218257 | 81.96 | 10760 | 2996 | 2026-11-04 15:56:16 |
| Tube Investments of India Ltd. | TIINDIA | 2193 | 2332 | 2156.5 | 2190 | 2250.5 | 60.50 | 2.76 | 207961 | 46.80 | 4810.8 | 2005.2 | 2026-11-04 15:58:01 |
| Vinati Organics Ltd. | VINATIORGA | 954.45 | 1004.3 | 950.05 | 954.45 | 998 | 43.55 | 4.56 | 67049 | 6.69 | 2377 | 950.05 | 2026-11-04 15:58:12 |
| Voltas Ltd. | VOLTAS | 1046 | 1076 | 1033 | 1046 | 1064.8 | 18.80 | 1.80 | 675753 | 71.95 | 1944.9 | 737.2 | 2026-11-04 15:59:08 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 820.55 | 829 | 813 | 815 | 826.15 | 11.15 | 1.37 | 187543 | 15.49 | 2449.7 | 706 | 2026-11-04 15:59:58 |