Select Exchange & Index:
NMID150Q50
24709.05
updated on: 03-Aug-2026 [16:14]
Advances - 47 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 24558.85 | Prev. Close | 24475.65 |
|---|---|---|---|
| Day High | 24712.55 | 52 Week High | 25031.00 |
| Day Low | 24484.55 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1135.3 | 1147.8 | 12.50 | 1.10 |
| 3M India Ltd. | 34615 | 35955 | 1340.00 | 3.87 |
| Abbott India Ltd. | 27800 | 27895 | 95.00 | 0.34 |
| AIA Engineering Ltd. | 4591 | 4684.6 | 93.60 | 2.04 |
| Ajanta Pharma Ltd. | 3465.2 | 3513.9 | 48.70 | 1.41 |
| Apar Industries Ltd. | 14348 | 14746 | 398.00 | 2.77 |
| APL Apollo Tubes Ltd. | 1819.5 | 1941.5 | 122.00 | 6.71 |
| Atul Ltd. | 6736.5 | 6777 | 40.50 | 0.60 |
| AU Small Finance Bank Ltd. | 1047.3 | 1060 | 12.70 | 1.21 |
| Balkrishna Industries Ltd. | 2473.5 | 2492.2 | 18.70 | 0.76 |
| Bank Of Maharashtra | 79.33 | 79.57 | 0.24 | 0.30 |
| Bayer CropScience Ltd. | 4234.4 | 4303.3 | 68.90 | 1.63 |
| Bharat Dynamics Ltd. | 1253.1 | 1265 | 11.90 | 0.95 |
| Coforge Ltd. | 1721 | 1768 | 47.00 | 2.73 |
| Colgate-Palmolive (India) Ltd. | 2076.1 | 2077 | 0.90 | 0.04 |
| Coromandel International Ltd. | 2073.6 | 2115.3 | 41.70 | 2.01 |
| CRISIL Ltd. | 4359.8 | 4424.9 | 65.10 | 1.49 |
| Crompton Greaves Consumer Electricals Ltd. | 260.2 | 266.3 | 6.10 | 2.34 |
| Emami Ltd. | 398.05 | 406 | 7.95 | 2.00 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2655.4 | 2662.3 | 6.90 | 0.26 |
| Godfrey Phillips India Ltd. | 2133.4 | 2247 | 113.60 | 5.32 |
| Hero MotoCorp Ltd. | 5386 | 5460 | 74.00 | 1.37 |
| Hindustan Zinc Ltd. | 539.2 | 547 | 7.80 | 1.45 |
| Honeywell Automation India Ltd. | 38155 | 38570 | 415.00 | 1.09 |
| Indian Railway Catering And Tourism Corporation Ltd. | 489.8 | 513.5 | 23.70 | 4.84 |
| Indraprastha Gas Ltd. | 151.98 | 156.17 | 4.19 | 2.76 |
| K.P.R. Mill Ltd. | 1049.8 | 1063.7 | 13.90 | 1.32 |
| Kajaria Ceramics Ltd. | 1198.3 | 1214.7 | 16.40 | 1.37 |
| Kansai Nerolac Paints Ltd. | 196.74 | 204.18 | 7.44 | 3.78 |
| KPIT Technologies Ltd. | 598.4 | 619.25 | 20.85 | 3.48 |
| L&T Technology Services Ltd. | 3555.4 | 3564.8 | 9.40 | 0.26 |
| Mphasis Ltd. | 2342.3 | 2429 | 86.70 | 3.70 |
| Nippon Life India Asset Management Ltd. | 1161.4 | 1165 | 3.60 | 0.31 |
| Oracle Financial Services Software Ltd. | 11186 | 11332 | 146.00 | 1.31 |
| Persistent Systems Ltd. | 5549 | 5575 | 26.00 | 0.47 |
| Petronet LNG Ltd. | 280.75 | 284.85 | 4.10 | 1.46 |
| Pfizer Ltd. | 4823.9 | 4914.6 | 90.70 | 1.88 |
| Relaxo Footwears Ltd. | 403.95 | 408.7 | 4.75 | 1.18 |
| SKF India Ltd. | 1479.6 | 1506.5 | 26.90 | 1.82 |
| Solar Industries India Ltd. | 18391 | 18659 | 268.00 | 1.46 |
| Sumitomo Chemical India Ltd. | 510.3 | 515.85 | 5.55 | 1.09 |
| Supreme Industries Ltd. | 3465.4 | 3530 | 64.60 | 1.86 |
| Tata Elxsi Ltd. | 3672.9 | 3761.9 | 89.00 | 2.42 |
| Tube Investments of India Ltd. | 2753 | 2766 | 13.00 | 0.47 |
| Vinati Organics Ltd. | 1304.6 | 1323.1 | 18.50 | 1.42 |
| Whirlpool Of India Ltd. | 802.9 | 824.45 | 21.55 | 2.68 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5751.5 | 5707 | -44.50 | -0.77 |
| Astral Ltd. | 1448.6 | 1435.6 | -13.00 | -0.90 |
| Dr. Lal Pathlabs Ltd. | 1905.2 | 1900.4 | -4.80 | -0.25 |
| Grindwell Norton Ltd. | 2120.2 | 2087.8 | -32.40 | -1.53 |
| HDFC Asset Management Company Ltd. | 2615.8 | 2600.6 | -15.20 | -0.58 |
| Hitachi Energy India Ltd. | 32175 | 32000 | -175.00 | -0.54 |
| Muthoot Finance Ltd. | 3119.6 | 2890.9 | -228.70 | -7.33 |
| NMDC Ltd. | 85.04 | 83.8 | -1.24 | -1.46 |
| Page Industries Ltd. | 40375 | 40200 | -175.00 | -0.43 |
| Polycab India Ltd. | 9106.5 | 9034 | -72.50 | -0.80 |
| Power Finance Corporation Ltd. | 424.35 | 421.5 | -2.85 | -0.67 |
| Schaeffler India Ltd. | 4079.2 | 4069.2 | -10.00 | -0.25 |
| Sun TV Network Ltd. | 508.65 | 503.8 | -4.85 | -0.95 |
| Voltas Ltd. | 1328.9 | 1324.8 | -4.10 | -0.31 |
Market Stats
Advances
47
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1153.6 | 1158.5 | 1136.6 | 1135.3 | 1147.8 | 12.50 | 1.10 | 366010 | 42.01 | 1318 | 395.1 | 2026-08-03 15:52:24 |
| 3M India Ltd. | 3MINDIA | 35170 | 36660 | 35020 | 34615 | 35955 | 1340.00 | 3.87 | 6489 | 23.33 | 40856.5 | 21300.45 | 2026-08-03 15:58:24 |
| Abbott India Ltd. | ABBOTINDIA | 27950 | 28045 | 27680 | 27800 | 27895 | 95.00 | 0.34 | 9455 | 26.37 | 37000 | 17325 | 2026-08-03 15:53:34 |
| AIA Engineering Ltd. | AIAENG | 4568 | 4700 | 4460 | 4591 | 4684.6 | 93.60 | 2.04 | 57776 | 27.07 | 5180 | 2383.5 | 2026-08-03 15:57:49 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3485.5 | 3540 | 3476.2 | 3465.2 | 3513.9 | 48.70 | 1.41 | 119278 | 41.91 | 3598.8 | 1111.6 | 2026-08-03 15:59:21 |
| Alkem Laboratories Ltd. | ALKEM | 5774.5 | 5774.5 | 5668 | 5751.5 | 5707 | -44.50 | -0.77 | 122664 | 70.00 | 6439.9 | 2855 | 2026-08-03 15:59:19 |
| Apar Industries Ltd. | APARINDS | 14400 | 14994 | 14321 | 14348 | 14746 | 398.00 | 2.77 | 281739 | 415.45 | 17157 | 1153 | 2026-08-03 15:59:18 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1820.3 | 1958 | 1820.3 | 1819.5 | 1941.5 | 122.00 | 6.71 | 4251591 | 825.45 | 2301.4 | 941 | 2026-08-03 15:59:50 |
| Astral Ltd. | ASTRAL | 1465 | 1465.7 | 1425.2 | 1448.6 | 1435.6 | -13.00 | -0.90 | 652477 | 93.67 | 2454 | 1232.3 | 2026-08-03 15:58:37 |
| Atul Ltd. | ATUL | 6765 | 6872 | 6756.5 | 6736.5 | 6777 | 40.50 | 0.60 | 23390 | 15.85 | 9812.9 | 4752 | 2026-08-03 15:58:59 |
| AU Small Finance Bank Ltd. | AUBANK | 1054.1 | 1060 | 1038.4 | 1047.3 | 1060 | 12.70 | 1.21 | 1367532 | 144.96 | 1090.4 | 478.35 | 2026-08-03 15:58:40 |
| Balkrishna Industries Ltd. | BALKRISIND | 2478.5 | 2521.9 | 2442.1 | 2473.5 | 2492.2 | 18.70 | 0.76 | 541456 | 134.94 | 3375 | 1796.3 | 2026-08-03 15:59:59 |
| Bank Of Maharashtra | MAHABANK | 80 | 80.76 | 78.97 | 79.33 | 79.57 | 0.24 | 0.30 | 11500933 | 91.51 | 94.5 | 16.9 | 2026-08-03 15:59:58 |
| Bayer CropScience Ltd. | BAYERCROP | 4270 | 4324 | 4255.8 | 4234.4 | 4303.3 | 68.90 | 1.63 | 27279 | 11.74 | 7196.85 | 3920.45 | 2026-08-03 15:57:08 |
| Bharat Dynamics Ltd. | BDL | 1254.9 | 1272 | 1254.9 | 1253.1 | 1265 | 11.90 | 0.95 | 361236 | 45.70 | 2958 | 785.75 | 2026-08-03 15:59:18 |
| Coforge Ltd. | COFORGE | 1739 | 1771 | 1719 | 1721 | 1768 | 47.00 | 2.73 | 2365023 | 418.14 | 10026.8 | 1008.1 | 2026-08-03 15:58:38 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2076.1 | 2116.6 | 2050.1 | 2076.1 | 2077 | 0.90 | 0.04 | 515125 | 106.99 | 3890 | 1434.6 | 2026-08-03 15:57:11 |
| Coromandel International Ltd. | COROMANDEL | 2083 | 2128.9 | 2064.5 | 2073.6 | 2115.3 | 41.70 | 2.01 | 184125 | 38.95 | 2718.9 | 838 | 2026-08-03 15:58:51 |
| CRISIL Ltd. | CRISIL | 4359.8 | 4450 | 4309.9 | 4359.8 | 4424.9 | 65.10 | 1.49 | 53732 | 23.78 | 6950 | 2725 | 2026-08-03 15:59:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 261.5 | 268.8 | 260.8 | 260.2 | 266.3 | 6.10 | 2.34 | 1873396 | 49.89 | 484 | 217.4 | 2026-08-03 15:56:24 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1920 | 1941.7 | 1880.6 | 1905.2 | 1900.4 | -4.80 | -0.25 | 718505 | 136.54 | 3653.95 | 1272.6 | 2026-08-03 15:55:58 |
| Emami Ltd. | EMAMILTD | 399.5 | 407.95 | 398.7 | 398.05 | 406 | 7.95 | 2.00 | 413488 | 16.79 | 860 | 340.55 | 2026-08-03 15:59:27 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2665.4 | 2670 | 2630 | 2655.4 | 2662.3 | 6.90 | 0.26 | 89406 | 23.80 | 3515.7 | 1227 | 2026-08-03 15:59:47 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2144.8 | 2269.9 | 2134.2 | 2133.4 | 2247 | 113.60 | 5.32 | 1547162 | 347.65 | 11465 | 1047 | 2026-08-03 15:59:18 |
| Grindwell Norton Ltd. | GRINDWELL | 2130.9 | 2146.2 | 2061 | 2120.2 | 2087.8 | -32.40 | -1.53 | 21035 | 4.39 | 2960 | 1329 | 2026-08-03 15:55:36 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2640 | 2644.8 | 2562.2 | 2615.8 | 2600.6 | -15.20 | -0.58 | 534990 | 139.13 | 5934.5 | 1589.5 | 2026-08-03 15:58:08 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5425 | 5460.5 | 5388 | 5386 | 5460 | 74.00 | 1.37 | 602971 | 329.22 | 6388.5 | 2246 | 2026-08-03 15:59:43 |
| Hindustan Zinc Ltd. | HINDZINC | 543.6 | 550.45 | 541.45 | 539.2 | 547 | 7.80 | 1.45 | 2640411 | 144.43 | 807.7 | 262.65 | 2026-08-03 15:59:38 |
| Hitachi Energy India Ltd. | POWERINDIA | 32180 | 32380 | 31865 | 32175 | 32000 | -175.00 | -0.54 | 57777 | 184.89 | 38785 | 2840.1 | 2026-08-03 15:59:57 |
| Honeywell Automation India Ltd. | HONAUT | 38355 | 38945 | 38255 | 38155 | 38570 | 415.00 | 1.09 | 3672 | 14.16 | 59994 | 26220 | 2026-08-03 15:56:15 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 494.35 | 517.5 | 493 | 489.8 | 513.5 | 23.70 | 4.84 | 2801518 | 143.86 | 1138.9 | 486.95 | 2026-08-03 15:59:55 |
| Indraprastha Gas Ltd. | IGL | 152.05 | 156.52 | 152.05 | 151.98 | 156.17 | 4.19 | 2.76 | 1720749 | 26.87 | 570.35 | 141.74 | 2026-08-03 15:58:55 |
| K.P.R. Mill Ltd. | KPRMILL | 1064.7 | 1077 | 1050.5 | 1049.8 | 1063.7 | 13.90 | 1.32 | 156682 | 16.67 | 1389 | 479.45 | 2026-08-03 15:59:13 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1220.3 | 1223 | 1188.2 | 1198.3 | 1214.7 | 16.40 | 1.37 | 664373 | 80.70 | 1578.7 | 758.7 | 2026-08-03 15:54:50 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 197.19 | 205.26 | 197.19 | 196.74 | 204.18 | 7.44 | 3.78 | 514487 | 10.50 | 355 | 157.91 | 2026-08-03 15:58:55 |
| KPIT Technologies Ltd. | KPITTECH | 602.15 | 622.5 | 598.45 | 598.4 | 619.25 | 20.85 | 3.48 | 4526739 | 280.32 | 1928.7 | 521.05 | 2026-08-03 15:59:50 |
| L&T Technology Services Ltd. | LTTS | 3580 | 3593 | 3454.8 | 3555.4 | 3564.8 | 9.40 | 0.26 | 147067 | 52.43 | 6000 | 3010 | 2026-08-03 15:59:59 |
| Mphasis Ltd. | MPHASIS | 2361 | 2429 | 2339.9 | 2342.3 | 2429 | 86.70 | 3.70 | 423329 | 102.83 | 3237.95 | 1660.05 | 2026-08-03 15:57:26 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2876 | 2928 | 2671 | 3119.6 | 2890.9 | -228.70 | -7.33 | 8573629 | 2478.55 | 4149.5 | 911.25 | 2026-08-03 15:59:50 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1171.1 | 1178.4 | 1161 | 1161.4 | 1165 | 3.60 | 0.31 | 515538 | 60.06 | 1233.5 | 196.9 | 2026-08-03 15:56:01 |
| NMDC Ltd. | NMDC | 85.6 | 85.84 | 83.05 | 85.04 | 83.8 | -1.24 | -1.46 | 18494856 | 154.99 | 286.35 | 59.53 | 2026-08-03 15:59:58 |
| Oracle Financial Services Software Ltd. | OFSS | 11186 | 11484 | 11160 | 11186 | 11332 | 146.00 | 1.31 | 164111 | 185.97 | 13220 | 2883.25 | 2026-08-03 15:58:54 |
| Page Industries Ltd. | PAGEIND | 40500 | 40665 | 40125 | 40375 | 40200 | -175.00 | -0.43 | 8626 | 34.68 | 54349.1 | 29805 | 2026-08-03 15:57:37 |
| Persistent Systems Ltd. | PERSISTENT | 5533.5 | 5575 | 5319.5 | 5549 | 5575 | 26.00 | 0.47 | 1344826 | 749.74 | 8900 | 3092.05 | 2026-08-03 15:57:58 |
| Petronet LNG Ltd. | PETRONET | 280.75 | 284.85 | 279.05 | 280.75 | 284.85 | 4.10 | 1.46 | 1506784 | 42.92 | 384.2 | 193.55 | 2026-08-03 15:58:10 |
| Pfizer Ltd. | PFIZER | 4823.9 | 4934 | 4804.9 | 4823.9 | 4914.6 | 90.70 | 1.88 | 44131 | 21.69 | 6451.15 | 3408 | 2026-08-03 15:59:25 |
| Polycab India Ltd. | POLYCAB | 9120 | 9150 | 9001 | 9106.5 | 9034 | -72.50 | -0.80 | 154112 | 139.22 | 10126 | 2310 | 2026-08-03 15:59:45 |
| Power Finance Corporation Ltd. | PFC | 425.5 | 429.25 | 417.3 | 424.35 | 421.5 | -2.85 | -0.67 | 5985708 | 252.30 | 580 | 100.85 | 2026-08-03 15:59:51 |
| Relaxo Footwears Ltd. | RELAXO | 405 | 414.7 | 403.05 | 403.95 | 408.7 | 4.75 | 1.18 | 208423 | 8.52 | 1107 | 236.5 | 2026-08-03 15:59:30 |
| Schaeffler India Ltd. | SCHAEFFLER | 4079.2 | 4138.4 | 3978.5 | 4079.2 | 4069.2 | -10.00 | -0.25 | 35057 | 14.27 | 4951 | 2555.55 | 2026-08-03 15:55:26 |
| SKF India Ltd. | SKFINDIA | 1489.6 | 1513.8 | 1482.2 | 1479.6 | 1506.5 | 26.90 | 1.82 | 49615 | 7.47 | 7350 | 1404 | 2026-08-03 15:56:29 |
| Solar Industries India Ltd. | SOLARINDS | 18400 | 18710 | 18358 | 18391 | 18659 | 268.00 | 1.46 | 53004 | 98.90 | 19187 | 3110 | 2026-08-03 15:59:37 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 512.5 | 517.7 | 503.15 | 510.3 | 515.85 | 5.55 | 1.09 | 263929 | 13.61 | 665 | 341.8 | 2026-08-03 15:58:12 |
| Sun TV Network Ltd. | SUNTV | 507 | 516.95 | 499.1 | 508.65 | 503.8 | -4.85 | -0.95 | 283161 | 14.27 | 921 | 393.8 | 2026-08-03 15:57:23 |
| Supreme Industries Ltd. | SUPREMEIND | 3465.4 | 3539.1 | 3455 | 3465.4 | 3530 | 64.60 | 1.86 | 145252 | 51.27 | 6460 | 1820 | 2026-08-03 15:55:11 |
| Tata Elxsi Ltd. | TATAELXSI | 3704.6 | 3765 | 3678 | 3672.9 | 3761.9 | 89.00 | 2.42 | 322468 | 121.31 | 10760 | 3353.9 | 2026-08-03 15:58:18 |
| Tube Investments of India Ltd. | TIINDIA | 2810 | 2813 | 2723.2 | 2753 | 2766 | 13.00 | 0.47 | 227956 | 63.05 | 4810.8 | 2034.05 | 2026-08-03 15:58:00 |
| Vinati Organics Ltd. | VINATIORGA | 1304.9 | 1340 | 1304.9 | 1304.6 | 1323.1 | 18.50 | 1.42 | 46628 | 6.17 | 2377 | 1203 | 2026-08-03 15:54:23 |
| Voltas Ltd. | VOLTAS | 1328.9 | 1343.6 | 1315 | 1328.9 | 1324.8 | -4.10 | -0.31 | 259054 | 34.32 | 1944.9 | 737.2 | 2026-08-03 15:59:48 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 807 | 829.5 | 806.25 | 802.9 | 824.45 | 21.55 | 2.68 | 291357 | 24.02 | 2449.7 | 753.15 | 2026-08-03 15:58:53 |