Powered by: Motilal Oswal
Select Exchange & Index:

NMID150Q50
24645.40
updated on: 05-Jun-2025 [16:14]

Advances - 30 | Declines - 19 | Unchanged - 0

Overview

Open 24607.75 Prev. Close 24530.95
Day High 24660.50 52 Week High 26114.80
Day Low 24520.55 52 Week Low 19848.35

Pivot Levels - Classic: as on 05-Jun-2025

PP: 24608.82 Resistance Support
First 24697.09 24557.14
Second 24748.77 24468.87
Third 24837.04 24417.19
Low
24520.55
Day Range High
24660.50
Low
22277.90
Month Range High
24660.50
Low
19848.35
52 Week Range High
26114.80

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Abbott India Ltd. 31295 31695 400.00 1.28
APL Apollo Tubes Ltd. 1894.4 1914.9 20.50 1.08
Atul Ltd. 7168.5 7262 93.50 1.30
Coforge Ltd. 1724.5 1766 41.50 2.41
Crompton Greaves Consumer Electricals Ltd. 347.5 350.45 2.95 0.85
Dr. Lal Pathlabs Ltd. 2850.4 2857 6.60 0.23
Glaxosmithkline Pharmaceuticals Ltd. 3420 3466.2 46.20 1.35
Grindwell Norton Ltd. 1807.3 1844 36.70 2.03
Gujarat Gas Ltd. 473.85 476.15 2.30 0.49
HDFC Asset Management Company Ltd. 4739.6 4885.8 146.20 3.08
Hindustan Zinc Ltd. 468 491.6 23.60 5.04
K.P.R. Mill Ltd. 1133.9 1143 9.10 0.80
Mphasis Ltd. 2503.3 2529.8 26.50 1.06
NMDC Ltd. 70.35 70.8 0.45 0.64
Oracle Financial Services Software Ltd. 8665.5 8740 74.50 0.86
Persistent Systems Ltd. 5504 5623 119.00 2.16
Petronet LNG Ltd. 307.45 308.3 0.85 0.28
Pfizer Ltd. 5750.5 5797 46.50 0.81
Polycab India Ltd. 5897 5980.5 83.50 1.42
Power Finance Corporation Ltd. 404.8 407.9 3.10 0.77
Relaxo Footwears Ltd. 435.05 435.25 0.20 0.05
Schaeffler India Ltd. 4213.9 4315.8 101.90 2.42
Solar Industries India Ltd. 16809 17023 214.00 1.27
Sumitomo Chemical India Ltd. 501.2 517.4 16.20 3.23
Supreme Industries Ltd. 4286.5 4353.1 66.60 1.55
Tata Elxsi Ltd. 6447.5 6491.5 44.00 0.68
Tube Investments of India Ltd. 3078 3085.4 7.40 0.24
Vinati Organics Ltd. 1849.6 1854.2 4.60 0.25
Voltas Ltd. 1229.4 1247.5 18.10 1.47
Whirlpool Of India Ltd. 1251.1 1269.8 18.70 1.49

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 29695 29630 -65.00 -0.22
AIA Engineering Ltd. 3533.7 3518.8 -14.90 -0.42
Ajanta Pharma Ltd. 2586.4 2577.8 -8.60 -0.33
Astral Ltd. 1522.4 1510.2 -12.20 -0.80
AU Small Finance Bank Ltd. 725.2 720.05 -5.15 -0.71
Balkrishna Industries Ltd. 2471.4 2460.2 -11.20 -0.45
Bayer CropScience Ltd. 5599.5 5575 -24.50 -0.44
Coromandel International Ltd. 2330.1 2315.9 -14.20 -0.61
CRISIL Ltd. 5300.5 5278.5 -22.00 -0.42
Emami Ltd. 593.9 579.15 -14.75 -2.48
Honeywell Automation India Ltd. 39315 39100 -215.00 -0.55
Indraprastha Gas Ltd. 208.8 208.23 -0.57 -0.27
Kajaria Ceramics Ltd. 1024.3 1012.8 -11.50 -1.12
Kansai Nerolac Paints Ltd. 248.7 248.3 -0.40 -0.16
L&T Technology Services Ltd. 4356.9 4325.3 -31.60 -0.73
Nippon Life India Asset Management Ltd. 747.35 746 -1.35 -0.18
Page Industries Ltd. 46345 45835 -510.00 -1.10
SKF India Ltd. 4774.8 4751.7 -23.10 -0.48
Sun TV Network Ltd. 630.6 619.7 -10.90 -1.73

Market Stats

Advances
30
Declines
19
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3M India Ltd. 3MINDIA 29695 29855 29555 29695 29630 -65.00 -0.22 1374 4.07 40856.5 21300.45 2025-06-05 15:56:03
Abbott India Ltd. ABBOTINDIA 31400 31900 31290 31295 31695 400.00 1.28 25789 81.74 31900 17325 2025-06-05 15:51:18
AIA Engineering Ltd. AIAENG 3533 3550 3486.2 3533.7 3518.8 -14.90 -0.42 25256 8.89 4949.95 2383.5 2025-06-05 15:52:28
Ajanta Pharma Ltd. AJANTPHARM 2600 2633.7 2560 2586.4 2577.8 -8.60 -0.33 300138 77.37 3485 1111.6 2025-06-05 15:59:40
APL Apollo Tubes Ltd. APLAPOLLO 1900 1920 1875.5 1894.4 1914.9 20.50 1.08 912666 174.77 1920 941 2025-06-05 16:00:00
Astral Ltd. ASTRAL 1530 1537 1507.5 1522.4 1510.2 -12.20 -0.80 512191 77.35 2454 1232.3 2025-06-05 16:00:00
Atul Ltd. ATUL 7229 7338 7204.5 7168.5 7262 93.50 1.30 29234 21.23 9812.9 4752 2025-06-05 15:51:11
AU Small Finance Bank Ltd. AUBANK 730 730 713.2 725.2 720.05 -5.15 -0.71 2082775 149.97 813.4 478.35 2025-06-05 15:59:16
Balkrishna Industries Ltd. BALKRISIND 2478 2484.2 2455 2471.4 2460.2 -11.20 -0.45 224091 55.13 3375 1796.3 2025-06-05 15:56:14
Bayer CropScience Ltd. BAYERCROP 5600 5637 5544 5599.5 5575 -24.50 -0.44 25725 14.34 7196.85 3920.45 2025-06-05 15:53:33
Coforge Ltd. COFORGE 1724.5 1792 1713 1724.5 1766 41.50 2.41 2409185 425.46 10026.8 1694 2025-06-05 15:59:49
Coromandel International Ltd. COROMANDEL 2342 2352.3 2274.4 2330.1 2315.9 -14.20 -0.61 678605 157.16 2514 838 2025-06-05 16:00:00
CRISIL Ltd. CRISIL 5300.5 5334.5 5252.5 5300.5 5278.5 -22.00 -0.42 16929 8.94 6950 2725 2025-06-05 15:57:47
Crompton Greaves Consumer Electricals Ltd. CROMPTON 347.5 351.5 347.1 347.5 350.45 2.95 0.85 1783253 62.49 484 251 2025-06-05 16:00:00
Dr. Lal Pathlabs Ltd. LALPATHLAB 2865 2888 2845.1 2850.4 2857 6.60 0.23 110572 31.59 3653.95 1762.05 2025-06-05 15:59:11
Emami Ltd. EMAMILTD 597.8 597.8 577.1 593.9 579.15 -14.75 -2.48 667231 38.64 860 340.55 2025-06-05 15:58:00
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 3440 3515.7 3401.3 3420 3466.2 46.20 1.35 207434 71.90 3515.7 1227 2025-06-05 15:57:42
Grindwell Norton Ltd. GRINDWELL 1819.2 1884 1810.3 1807.3 1844 36.70 2.03 59160 10.91 2960 1356.05 2025-06-05 15:53:22
Gujarat Gas Ltd. GUJGASLTD 473.85 477.5 471.25 473.85 476.15 2.30 0.49 288541 13.74 689.95 360.25 2025-06-05 15:59:14
HDFC Asset Management Company Ltd. HDFCAMC 4762 4904 4734.2 4739.6 4885.8 146.20 3.08 886866 433.30 4939.4 1589.5 2025-06-05 15:59:12
Hindustan Zinc Ltd. HINDZINC 469.7 497 467.2 468 491.6 23.60 5.04 7873786 387.08 807.7 262.65 2025-06-05 16:00:00
Honeywell Automation India Ltd. HONAUT 39445 39500 38915 39315 39100 -215.00 -0.55 7300 28.54 59994 31025 2025-06-05 15:51:53
Indraprastha Gas Ltd. IGL 208.8 210.12 204.5 208.8 208.23 -0.57 -0.27 3648519 75.97 570.35 172 2025-06-05 16:00:00
K.P.R. Mill Ltd. KPRMILL 1134 1152.3 1125.7 1133.9 1143 9.10 0.80 237874 27.19 1389 479.45 2025-06-05 16:00:00
Kajaria Ceramics Ltd. KAJARIACER 1029 1029 1005.2 1024.3 1012.8 -11.50 -1.12 224930 22.78 1578.7 758.7 2025-06-05 15:58:42
Kansai Nerolac Paints Ltd. KANSAINER 248.7 252 246.5 248.7 248.3 -0.40 -0.16 144154 3.58 355 218.2 2025-06-05 16:00:00
L&T Technology Services Ltd. LTTS 4356.9 4376.5 4297.5 4356.9 4325.3 -31.60 -0.73 98278 42.51 6000 3215.85 2025-06-05 15:59:12
Mphasis Ltd. MPHASIS 2510 2542.5 2467.1 2503.3 2529.8 26.50 1.06 362691 91.75 3237.95 1660.05 2025-06-05 16:00:00
Nippon Life India Asset Management Ltd. NAM-INDIA 748 754.6 736.5 747.35 746 -1.35 -0.18 747197 55.74 816.25 196.9 2025-06-05 15:50:12
NMDC Ltd. NMDC 70.76 71.48 70.5 70.35 70.8 0.45 0.64 17431886 123.42 286.35 59.53 2025-06-05 16:00:00
Oracle Financial Services Software Ltd. OFSS 8680 8885 8643 8665.5 8740 74.50 0.86 224359 196.09 13220 2883.25 2025-06-05 15:58:20
Page Industries Ltd. PAGEIND 46300 46805 45650 46345 45835 -510.00 -1.10 30324 138.99 54349.1 33814.85 2025-06-05 15:44:55
Persistent Systems Ltd. PERSISTENT 5515 5646.5 5486 5504 5623 119.00 2.16 386683 217.43 8900 3092.05 2025-06-05 15:57:51
Petronet LNG Ltd. PETRONET 309 309.95 306.55 307.45 308.3 0.85 0.28 1344155 41.44 384.2 193.55 2025-06-05 15:58:57
Pfizer Ltd. PFIZER 5773.5 5857.5 5748 5750.5 5797 46.50 0.81 37818 21.92 6451.15 3408 2025-06-05 15:53:36
Polycab India Ltd. POLYCAB 5900 6020 5872 5897 5980.5 83.50 1.42 218509 130.68 7605 2310 2025-06-05 15:59:49
Power Finance Corporation Ltd. PFC 407 411.85 406.5 404.8 407.9 3.10 0.77 3695619 150.74 580 100.85 2025-06-05 15:58:11
Relaxo Footwears Ltd. RELAXO 438.3 439.95 433.3 435.05 435.25 0.20 0.05 178142 7.75 1107 390.35 2025-06-05 15:59:59
Schaeffler India Ltd. SCHAEFFLER 4250 4364.8 4190.9 4213.9 4315.8 101.90 2.42 189241 81.67 4951 2555.55 2025-06-05 15:58:02
SKF India Ltd. SKFINDIA 4790 4796 4732.2 4774.8 4751.7 -23.10 -0.48 35029 16.64 7350 3541 2025-06-05 15:52:03
Solar Industries India Ltd. SOLARINDS 16890 17049 16810 16809 17023 214.00 1.27 118708 202.08 17049 3110 2025-06-05 15:59:34
Sumitomo Chemical India Ltd. SUMICHEM 504 520 501.55 501.2 517.4 16.20 3.23 426326 22.06 628.3 341.8 2025-06-05 15:55:35
Sun TV Network Ltd. SUNTV 633 633.25 602.5 630.6 619.7 -10.90 -1.73 108435 6.72 921 393.8 2025-06-05 15:59:44
Supreme Industries Ltd. SUPREMEIND 4295 4360.2 4267.1 4286.5 4353.1 66.60 1.55 205473 89.44 6460 1820 2025-06-05 15:58:06
Tata Elxsi Ltd. TATAELXSI 6467 6500 6446 6447.5 6491.5 44.00 0.68 91106 59.14 10760 4700 2025-06-05 15:59:55
Tube Investments of India Ltd. TIINDIA 3089.8 3119 3075.3 3078 3085.4 7.40 0.24 88946 27.44 4810.8 2034.05 2025-06-05 15:58:37
Vinati Organics Ltd. VINATIORGA 1849.6 1872 1836.3 1849.6 1854.2 4.60 0.25 52843 9.80 2377 1412.5 2025-06-05 16:00:00
Voltas Ltd. VOLTAS 1230 1251.9 1225.5 1229.4 1247.5 18.10 1.47 1012011 126.25 1944.9 737.2 2025-06-05 15:59:30
Whirlpool Of India Ltd. WHIRLPOOL 1257.3 1283.4 1247 1251.1 1269.8 18.70 1.49 283237 35.97 2449.7 899 2025-06-05 15:58:03