Select Exchange & Index:
NMID150Q50
24287.60
updated on: 23-Jun-2026 [15:14]
Advances - 16 |
Declines - 43 |
Unchanged - 0
Overview
| Open | 24470.10 | Prev. Close | 24449.80 |
|---|---|---|---|
| Day High | 24520.40 | 52 Week High | 25185.65 |
| Day Low | 24239.05 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33325 | 33815 | 490.00 | 1.47 |
| AIA Engineering Ltd. | 4848 | 4892 | 44.00 | 0.91 |
| Ajanta Pharma Ltd. | 3189.7 | 3208.5 | 18.80 | 0.59 |
| Alkem Laboratories Ltd. | 5367 | 5421 | 54.00 | 1.01 |
| Apar Industries Ltd. | 16172 | 16621 | 449.00 | 2.78 |
| Bayer CropScience Ltd. | 4178.6 | 4196.2 | 17.60 | 0.42 |
| Coromandel International Ltd. | 1987.7 | 1991 | 3.30 | 0.17 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2363.1 | 2395.2 | 32.10 | 1.36 |
| Grindwell Norton Ltd. | 2110.3 | 2130.7 | 20.40 | 0.97 |
| Kajaria Ceramics Ltd. | 1165.8 | 1195 | 29.20 | 2.50 |
| Oracle Financial Services Software Ltd. | 9731.5 | 9848 | 116.50 | 1.20 |
| Page Industries Ltd. | 39320 | 40000 | 680.00 | 1.73 |
| Pfizer Ltd. | 4463.3 | 4492.8 | 29.50 | 0.66 |
| Relaxo Footwears Ltd. | 356.25 | 362.4 | 6.15 | 1.73 |
| SKF India Ltd. | 1657.6 | 1661.3 | 3.70 | 0.22 |
| Vinati Organics Ltd. | 1345.6 | 1360.5 | 14.90 | 1.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1139.2 | 1121.4 | -17.80 | -1.56 |
| Abbott India Ltd. | 26065 | 25550 | -515.00 | -1.98 |
| APL Apollo Tubes Ltd. | 1854.9 | 1843.9 | -11.00 | -0.59 |
| Astral Ltd. | 1557.8 | 1525.1 | -32.70 | -2.10 |
| Atul Ltd. | 6546 | 6501.5 | -44.50 | -0.68 |
| AU Small Finance Bank Ltd. | 1045.05 | 1027.4 | -17.65 | -1.69 |
| Balkrishna Industries Ltd. | 2249 | 2211.4 | -37.60 | -1.67 |
| Bank Of Maharashtra | 89.47 | 88.03 | -1.44 | -1.61 |
| Bharat Dynamics Ltd. | 1406.7 | 1392.4 | -14.30 | -1.02 |
| Coforge Ltd. | 1483.9 | 1481.3 | -2.60 | -0.18 |
| Colgate-Palmolive (India) Ltd. | 1982 | 1980 | -2.00 | -0.10 |
| CRISIL Ltd. | 4224.5 | 4176.5 | -48.00 | -1.14 |
| Crompton Greaves Consumer Electricals Ltd. | 276.25 | 272.9 | -3.35 | -1.21 |
| Dr. Lal Pathlabs Ltd. | 1671.8 | 1670 | -1.80 | -0.11 |
| Emami Ltd. | 406.8 | 401.5 | -5.30 | -1.30 |
| Gujarat Energy Ltd. | 372.8 | 369.5 | -3.30 | -0.89 |
| HDFC Asset Management Company Ltd. | 2689.9 | 2685.5 | -4.40 | -0.16 |
| Hero MotoCorp Ltd. | 4983.7 | 4980.4 | -3.30 | -0.07 |
| Hindustan Zinc Ltd. | 573.2 | 547.2 | -26.00 | -4.54 |
| Honeywell Automation India Ltd. | 38355 | 38250 | -105.00 | -0.27 |
| Indian Railway Catering And Tourism Corporation Ltd. | 521.75 | 518.4 | -3.35 | -0.64 |
| Indraprastha Gas Ltd. | 169.74 | 169.49 | -0.25 | -0.15 |
| K.P.R. Mill Ltd. | 1151.8 | 1130.75 | -21.05 | -1.83 |
| Kansai Nerolac Paints Ltd. | 215.35 | 214.95 | -0.40 | -0.19 |
| KPIT Technologies Ltd. | 756.4 | 740.75 | -15.65 | -2.07 |
| L&T Technology Services Ltd. | 3338.2 | 3319.6 | -18.60 | -0.56 |
| Mphasis Ltd. | 2280.1 | 2246.6 | -33.50 | -1.47 |
| Muthoot Finance Ltd. | 3216 | 3120.8 | -95.20 | -2.96 |
| Nippon Life India Asset Management Ltd. | 1188.4 | 1171.4 | -17.00 | -1.43 |
| NMDC Ltd. | 88.19 | 85.2 | -2.99 | -3.39 |
| Persistent Systems Ltd. | 4860.5 | 4838.5 | -22.00 | -0.45 |
| Petronet LNG Ltd. | 286.5 | 284.8 | -1.70 | -0.59 |
| Polycab India Ltd. | 10022.5 | 9922 | -100.50 | -1.00 |
| Power Finance Corporation Ltd. | 440.95 | 430.35 | -10.60 | -2.40 |
| Schaeffler India Ltd. | 4320.6 | 4297.9 | -22.70 | -0.53 |
| Solar Industries India Ltd. | 18441 | 18264 | -177.00 | -0.96 |
| Sumitomo Chemical India Ltd. | 438.9 | 435.2 | -3.70 | -0.84 |
| Sun TV Network Ltd. | 524.7 | 518.8 | -5.90 | -1.12 |
| Supreme Industries Ltd. | 3587.7 | 3542.8 | -44.90 | -1.25 |
| Tata Elxsi Ltd. | 4115.3 | 4078.8 | -36.50 | -0.89 |
| Tube Investments of India Ltd. | 3307.9 | 3250.9 | -57.00 | -1.72 |
| Voltas Ltd. | 1354 | 1328.9 | -25.10 | -1.85 |
| Whirlpool Of India Ltd. | 817.35 | 807.05 | -10.30 | -1.26 |
Market Stats
Advances
16
Declines
43
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1139.2 | 1141 | 1111.7 | 1139.2 | 1121.4 | -17.80 | -1.56 | 310209 | 34.79 | 1318 | 395.1 | 2026-06-23 15:09:57 |
| 3M India Ltd. | 3MINDIA | 33320 | 34295 | 33205 | 33325 | 33815 | 490.00 | 1.47 | 5353 | 18.10 | 40856.5 | 21300.45 | 2026-06-23 15:14:54 |
| Abbott India Ltd. | ABBOTINDIA | 26285 | 26285 | 25335 | 26065 | 25550 | -515.00 | -1.98 | 21889 | 55.93 | 37000 | 17325 | 2026-06-23 15:09:56 |
| AIA Engineering Ltd. | AIAENG | 4860 | 5060 | 4822.2 | 4848 | 4892 | 44.00 | 0.91 | 279411 | 136.69 | 5060 | 2383.5 | 2026-06-23 15:09:56 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3213 | 3265 | 3184.2 | 3189.7 | 3208.5 | 18.80 | 0.59 | 150913 | 48.42 | 3485 | 1111.6 | 2026-06-23 15:09:55 |
| Alkem Laboratories Ltd. | ALKEM | 5436 | 5511 | 5403 | 5367 | 5421 | 54.00 | 1.01 | 195722 | 106.10 | 6439.9 | 2855 | 2026-06-23 15:14:59 |
| Apar Industries Ltd. | APARINDS | 16380 | 16750 | 16334 | 16172 | 16621 | 449.00 | 2.78 | 173856 | 288.97 | 16750 | 1153 | 2026-06-23 15:14:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1854.5 | 1859.9 | 1834.1 | 1854.9 | 1843.9 | -11.00 | -0.59 | 442535 | 81.60 | 2301.4 | 941 | 2026-06-23 15:09:54 |
| Astral Ltd. | ASTRAL | 1560 | 1573.9 | 1519.1 | 1557.8 | 1525.1 | -32.70 | -2.10 | 241260 | 36.79 | 2454 | 1232.3 | 2026-06-23 15:09:56 |
| Atul Ltd. | ATUL | 6574.5 | 6625 | 6475 | 6546 | 6501.5 | -44.50 | -0.68 | 17756 | 11.54 | 9812.9 | 4752 | 2026-06-23 15:14:48 |
| AU Small Finance Bank Ltd. | AUBANK | 1045.05 | 1046.05 | 1022.05 | 1045.05 | 1027.4 | -17.65 | -1.69 | 895518 | 92.01 | 1079.55 | 478.35 | 2026-06-23 15:14:54 |
| Balkrishna Industries Ltd. | BALKRISIND | 2249 | 2255 | 2200 | 2249 | 2211.4 | -37.60 | -1.67 | 87828 | 19.42 | 3375 | 1796.3 | 2026-06-23 15:14:54 |
| Bank Of Maharashtra | MAHABANK | 89.47 | 89.85 | 87.52 | 89.47 | 88.03 | -1.44 | -1.61 | 7832151 | 68.95 | 91.2 | 16.9 | 2026-06-23 15:14:58 |
| Bayer CropScience Ltd. | BAYERCROP | 4205.2 | 4224 | 4171 | 4178.6 | 4196.2 | 17.60 | 0.42 | 29417 | 12.34 | 7196.85 | 3920.45 | 2026-06-23 15:09:54 |
| Bharat Dynamics Ltd. | BDL | 1413.7 | 1440.5 | 1390.2 | 1406.7 | 1392.4 | -14.30 | -1.02 | 2246126 | 312.75 | 2958 | 785.75 | 2026-06-23 15:14:59 |
| Coforge Ltd. | COFORGE | 1480.4 | 1491.4 | 1470.3 | 1483.9 | 1481.3 | -2.60 | -0.18 | 2467142 | 365.46 | 10026.8 | 1008.1 | 2026-06-23 15:14:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1982 | 2003.4 | 1975.3 | 1982 | 1980 | -2.00 | -0.10 | 280601 | 55.56 | 3890 | 1434.6 | 2026-06-23 15:09:53 |
| Coromandel International Ltd. | COROMANDEL | 1992 | 2000 | 1977.8 | 1987.7 | 1991 | 3.30 | 0.17 | 89175 | 17.75 | 2718.9 | 838 | 2026-06-23 15:14:55 |
| CRISIL Ltd. | CRISIL | 4250 | 4250 | 4160 | 4224.5 | 4176.5 | -48.00 | -1.14 | 29663 | 12.39 | 6950 | 2725 | 2026-06-23 15:14:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 276.25 | 276.25 | 271.35 | 276.25 | 272.9 | -3.35 | -1.21 | 2211398 | 60.35 | 484 | 217.4 | 2026-06-23 15:09:55 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1679 | 1692.9 | 1664 | 1671.8 | 1670 | -1.80 | -0.11 | 157233 | 26.26 | 3653.95 | 1272.6 | 2026-06-23 15:14:57 |
| Emami Ltd. | EMAMILTD | 405 | 411.95 | 399 | 406.8 | 401.5 | -5.30 | -1.30 | 1974518 | 79.28 | 860 | 340.55 | 2026-06-23 15:09:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2369.9 | 2404.8 | 2355.1 | 2363.1 | 2395.2 | 32.10 | 1.36 | 102610 | 24.58 | 3515.7 | 1227 | 2026-06-23 15:14:58 |
| Grindwell Norton Ltd. | GRINDWELL | 2119 | 2177 | 2119 | 2110.3 | 2130.7 | 20.40 | 0.97 | 53468 | 11.39 | 2960 | 1329 | 2026-06-23 15:09:53 |
| Gujarat Energy Ltd. | GUJGASLTD | 375 | 376.05 | 368.1 | 372.8 | 369.5 | -3.30 | -0.89 | 748448 | 27.66 | 689.95 | 301.5 | 2026-06-23 15:14:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2662 | 2725 | 2656 | 2689.9 | 2685.5 | -4.40 | -0.16 | 581471 | 156.15 | 5934.5 | 1589.5 | 2026-06-23 15:09:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4979 | 5012.1 | 4953 | 4983.7 | 4980.4 | -3.30 | -0.07 | 290556 | 144.71 | 6388.5 | 2246 | 2026-06-23 15:14:59 |
| Hindustan Zinc Ltd. | HINDZINC | 561.5 | 564.05 | 544 | 573.2 | 547.2 | -26.00 | -4.54 | 5005497 | 273.90 | 807.7 | 262.65 | 2026-06-23 15:14:57 |
| Honeywell Automation India Ltd. | HONAUT | 38300 | 39280 | 38100 | 38355 | 38250 | -105.00 | -0.27 | 6201 | 23.72 | 59994 | 26220 | 2026-06-23 15:09:54 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 523 | 524 | 511.1 | 521.75 | 518.4 | -3.35 | -0.64 | 909366 | 47.14 | 1138.9 | 492.65 | 2026-06-23 15:09:59 |
| Indraprastha Gas Ltd. | IGL | 170.5 | 170.67 | 168.5 | 169.74 | 169.49 | -0.25 | -0.15 | 1260785 | 21.37 | 570.35 | 141.74 | 2026-06-23 15:14:57 |
| K.P.R. Mill Ltd. | KPRMILL | 1150.9 | 1150.9 | 1123.5 | 1151.8 | 1130.75 | -21.05 | -1.83 | 235659 | 26.65 | 1389 | 479.45 | 2026-06-23 15:09:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1171.2 | 1201 | 1155.3 | 1165.8 | 1195 | 29.20 | 2.50 | 431413 | 51.55 | 1578.7 | 758.7 | 2026-06-23 15:14:58 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 215.35 | 217.03 | 214.13 | 215.35 | 214.95 | -0.40 | -0.19 | 253026 | 5.44 | 355 | 157.91 | 2026-06-23 15:14:58 |
| KPIT Technologies Ltd. | KPITTECH | 753.5 | 756 | 738.2 | 756.4 | 740.75 | -15.65 | -2.07 | 978443 | 72.48 | 1928.7 | 521.05 | 2026-06-23 15:14:58 |
| L&T Technology Services Ltd. | LTTS | 3335 | 3370 | 3298 | 3338.2 | 3319.6 | -18.60 | -0.56 | 55922 | 18.56 | 6000 | 3010 | 2026-06-23 15:14:59 |
| Mphasis Ltd. | MPHASIS | 2284 | 2284 | 2222 | 2280.1 | 2246.6 | -33.50 | -1.47 | 849862 | 190.93 | 3237.95 | 1660.05 | 2026-06-23 15:09:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3189.9 | 3189.9 | 3085 | 3216 | 3120.8 | -95.20 | -2.96 | 628281 | 196.07 | 4149.5 | 911.25 | 2026-06-23 15:09:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1188 | 1193.6 | 1167.4 | 1188.4 | 1171.4 | -17.00 | -1.43 | 490376 | 57.44 | 1194 | 196.9 | 2026-06-23 15:14:57 |
| NMDC Ltd. | NMDC | 88 | 88.17 | 84.07 | 88.19 | 85.2 | -2.99 | -3.39 | 40210453 | 342.59 | 286.35 | 59.53 | 2026-06-23 15:09:59 |
| Oracle Financial Services Software Ltd. | OFSS | 9720 | 9925 | 9614 | 9731.5 | 9848 | 116.50 | 1.20 | 240305 | 236.65 | 13220 | 2883.25 | 2026-06-23 15:14:58 |
| Page Industries Ltd. | PAGEIND | 39660 | 40250 | 39440 | 39320 | 40000 | 680.00 | 1.73 | 16114 | 64.46 | 54349.1 | 29805 | 2026-06-23 15:09:59 |
| Persistent Systems Ltd. | PERSISTENT | 4763 | 4895 | 4763 | 4860.5 | 4838.5 | -22.00 | -0.45 | 296916 | 143.66 | 8900 | 3092.05 | 2026-06-23 15:14:58 |
| Petronet LNG Ltd. | PETRONET | 288.95 | 289.35 | 284.7 | 286.5 | 284.8 | -1.70 | -0.59 | 2395518 | 68.22 | 384.2 | 193.55 | 2026-06-23 15:14:58 |
| Pfizer Ltd. | PFIZER | 4489.9 | 4569.7 | 4471.9 | 4463.3 | 4492.8 | 29.50 | 0.66 | 28512 | 12.81 | 6451.15 | 3408 | 2026-06-23 15:14:58 |
| Polycab India Ltd. | POLYCAB | 10022.5 | 10075 | 9891.5 | 10022.5 | 9922 | -100.50 | -1.00 | 233870 | 232.05 | 10126 | 2310 | 2026-06-23 15:14:58 |
| Power Finance Corporation Ltd. | PFC | 443 | 443 | 429.65 | 440.95 | 430.35 | -10.60 | -2.40 | 5413107 | 232.95 | 580 | 100.85 | 2026-06-23 15:09:53 |
| Relaxo Footwears Ltd. | RELAXO | 357 | 372.95 | 356.25 | 356.25 | 362.4 | 6.15 | 1.73 | 191819 | 6.95 | 1107 | 236.5 | 2026-06-23 15:09:56 |
| Schaeffler India Ltd. | SCHAEFFLER | 4324.9 | 4350.9 | 4277.2 | 4320.6 | 4297.9 | -22.70 | -0.53 | 46563 | 20.01 | 4951 | 2555.55 | 2026-06-23 15:14:53 |
| SKF India Ltd. | SKFINDIA | 1664.8 | 1685 | 1650.3 | 1657.6 | 1661.3 | 3.70 | 0.22 | 26873 | 4.46 | 7350 | 1404 | 2026-06-23 15:09:55 |
| Solar Industries India Ltd. | SOLARINDS | 18499 | 18539 | 18045 | 18441 | 18264 | -177.00 | -0.96 | 127753 | 233.33 | 18874 | 3110 | 2026-06-23 15:09:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 446.25 | 446.25 | 431 | 438.9 | 435.2 | -3.70 | -0.84 | 216385 | 9.42 | 665 | 341.8 | 2026-06-23 15:09:55 |
| Sun TV Network Ltd. | SUNTV | 524 | 528 | 516.45 | 524.7 | 518.8 | -5.90 | -1.12 | 155434 | 8.06 | 921 | 393.8 | 2026-06-23 15:09:55 |
| Supreme Industries Ltd. | SUPREMEIND | 3587.7 | 3646 | 3535.3 | 3587.7 | 3542.8 | -44.90 | -1.25 | 154538 | 54.75 | 6460 | 1820 | 2026-06-23 15:09:58 |
| Tata Elxsi Ltd. | TATAELXSI | 4115.3 | 4124.7 | 4054 | 4115.3 | 4078.8 | -36.50 | -0.89 | 145110 | 59.19 | 10760 | 3926.1 | 2026-06-23 15:09:55 |
| Tube Investments of India Ltd. | TIINDIA | 3292.6 | 3313.7 | 3232.7 | 3307.9 | 3250.9 | -57.00 | -1.72 | 177935 | 57.84 | 4810.8 | 2034.05 | 2026-06-23 15:14:59 |
| Vinati Organics Ltd. | VINATIORGA | 1355 | 1368.8 | 1342.3 | 1345.6 | 1360.5 | 14.90 | 1.11 | 81544 | 11.09 | 2377 | 1203 | 2026-06-23 15:09:55 |
| Voltas Ltd. | VOLTAS | 1354 | 1357.8 | 1309.1 | 1354 | 1328.9 | -25.10 | -1.85 | 1367006 | 181.66 | 1944.9 | 737.2 | 2026-06-23 15:09:54 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 815 | 815 | 800 | 817.35 | 807.05 | -10.30 | -1.26 | 140909 | 11.37 | 2449.7 | 756.85 | 2026-06-23 15:09:55 |