Powered by: Motilal Oswal
Select Exchange & Index:

NMID150Q50
24980.25
updated on: 10-Aug-2026 [12:14]

Advances - 39 | Declines - 22 | Unchanged - 0

Overview

Open 24916.90 Prev. Close 24834.25
Day High 25012.80 52 Week High 25031.00
Day Low 24866.55 52 Week Low 20648.50

Pivot Levels - Classic: as on 07-Aug-2026

PP: 24816.07 Resistance Support
First 24912.19 24738.14
Second 24990.12 24642.02
Third 25086.24 24564.09
Low
24866.55
Day Range High
25012.80
Low
23514.75
Month Range High
25012.80
Low
20648.50
52 Week Range High
25031.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1168.1 1189.4 21.30 1.82
3M India Ltd. 36035 36175 140.00 0.39
AIA Engineering Ltd. 4776 4800 24.00 0.50
APL Apollo Tubes Ltd. 1970 1985.3 15.30 0.78
Atul Ltd. 6774 6885 111.00 1.64
Balkrishna Industries Ltd. 2466.3 2515.8 49.50 2.01
Bank Of Maharashtra 78.28 78.49 0.21 0.27
Bharat Dynamics Ltd. 1294 1299 5.00 0.39
Coforge Ltd. 1776 1805.6 29.60 1.67
Dr. Lal Pathlabs Ltd. 1931.6 1957.1 25.50 1.32
Glaxosmithkline Pharmaceuticals Ltd. 2599.7 2604.7 5.00 0.19
Godfrey Phillips India Ltd. 2286 2295.1 9.10 0.40
HDFC Asset Management Company Ltd. 2545 2556.8 11.80 0.46
Hero MotoCorp Ltd. 5725 5849.5 124.50 2.17
Hitachi Energy India Ltd. 32600 35895 3295.00 10.11
Honeywell Automation India Ltd. 37900 37955 55.00 0.15
Indian Railway Catering And Tourism Corporation Ltd. 519.95 524.85 4.90 0.94
Indraprastha Gas Ltd. 151.94 152.26 0.32 0.21
Kajaria Ceramics Ltd. 1167.3 1192.8 25.50 2.18
Kansai Nerolac Paints Ltd. 212.35 216.01 3.66 1.72
KPIT Technologies Ltd. 629.9 634.4 4.50 0.71
L&T Technology Services Ltd. 3598.7 3625.1 26.40 0.73
Mphasis Ltd. 2475 2513.9 38.90 1.57
Muthoot Finance Ltd. 2890 2920.1 30.10 1.04
Nippon Life India Asset Management Ltd. 1176 1182.8 6.80 0.58
NMDC Ltd. 84.92 86.24 1.32 1.55
Persistent Systems Ltd. 5475 5502 27.00 0.49
Pfizer Ltd. 4880.6 4889.8 9.20 0.19
Polycab India Ltd. 9218 9307.5 89.50 0.97
Relaxo Footwears Ltd. 423.45 426.25 2.80 0.66
Schaeffler India Ltd. 4035.2 4069.2 34.00 0.84
SKF India Ltd. 1534.3 1538.7 4.40 0.29
Solar Industries India Ltd. 18650 18717 67.00 0.36
Sumitomo Chemical India Ltd. 532.95 551.9 18.95 3.56
Sun TV Network Ltd. 486.65 486.95 0.30 0.06
Supreme Industries Ltd. 3442 3456.8 14.80 0.43
Tata Elxsi Ltd. 3781 3831.7 50.70 1.34
Tube Investments of India Ltd. 2772 2805.3 33.30 1.20
Vinati Organics Ltd. 1324.9 1332.1 7.20 0.54

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Abbott India Ltd. 27835 27680 -155.00 -0.56
Ajanta Pharma Ltd. 3489.2 3477.6 -11.60 -0.33
Alkem Laboratories Ltd. 5620 5576 -44.00 -0.78
Apar Industries Ltd. 16631 16496 -135.00 -0.81
Astral Ltd. 1444 1439 -5.00 -0.35
AU Small Finance Bank Ltd. 1067 1063.8 -3.20 -0.30
Bayer CropScience Ltd. 4177.2 4150.2 -27.00 -0.65
Colgate-Palmolive (India) Ltd. 2030 2019.3 -10.70 -0.53
Coromandel International Ltd. 2069.3 2057.6 -11.70 -0.57
CRISIL Ltd. 4607 4559.7 -47.30 -1.03
Crompton Greaves Consumer Electricals Ltd. 249.95 249.35 -0.60 -0.24
Emami Ltd. 412.55 410.25 -2.30 -0.56
Grindwell Norton Ltd. 2133.8 2112.2 -21.60 -1.01
Hindustan Zinc Ltd. 603 600.75 -2.25 -0.37
K.P.R. Mill Ltd. 1076.7 1075.7 -1.00 -0.09
Oracle Financial Services Software Ltd. 11805 11686 -119.00 -1.01
Page Industries Ltd. 39900 39185 -715.00 -1.79
Petronet LNG Ltd. 280.6 276.1 -4.50 -1.60
Power Finance Corporation Ltd. 420 392.8 -27.20 -6.48
Voltas Ltd. 1285 1274 -11.00 -0.86
Whirlpool Of India Ltd. 813.15 808.5 -4.65 -0.57

Market Stats

Advances
39
Declines
22
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1170 1189.9 1161.7 1168.1 1189.4 21.30 1.82 260602 31.00 1318 395.1 2026-08-10 12:19:59
3M India Ltd. 3MINDIA 36280 36370 35990 36035 36175 140.00 0.39 1035 3.74 40856.5 21300.45 2026-08-10 12:19:58
Abbott India Ltd. ABBOTINDIA 27950 27950 27650 27835 27680 -155.00 -0.56 1738 4.81 37000 17325 2026-08-10 12:19:58
AIA Engineering Ltd. AIAENG 4800 4855.5 4778.3 4776 4800 24.00 0.50 19458 9.34 5180 2383.5 2026-08-10 12:19:59
Ajanta Pharma Ltd. AJANTPHARM 3499 3529.9 3475 3489.2 3477.6 -11.60 -0.33 21526 7.49 3598.8 1111.6 2026-08-10 12:19:58
Alkem Laboratories Ltd. ALKEM 5624 5700 5565.5 5620 5576 -44.00 -0.78 36345 20.27 6439.9 2855 2026-08-10 12:19:58
Apar Industries Ltd. APARINDS 16660 17043 16376 16631 16496 -135.00 -0.81 116281 191.82 17157 1153 2026-08-10 12:19:58
APL Apollo Tubes Ltd. APLAPOLLO 1974.9 1987.9 1951.7 1970 1985.3 15.30 0.78 167428 33.24 2301.4 941 2026-08-10 12:19:59
Astral Ltd. ASTRAL 1445 1449.7 1431.1 1444 1439 -5.00 -0.35 100634 14.48 2454 1232.3 2026-08-10 12:19:58
Atul Ltd. ATUL 6780 6925 6780 6774 6885 111.00 1.64 34992 24.09 9812.9 4752 2026-08-10 12:19:58
AU Small Finance Bank Ltd. AUBANK 1068.3 1071.9 1061 1067 1063.8 -3.20 -0.30 319875 34.03 1105.9 478.35 2026-08-10 12:19:59
Balkrishna Industries Ltd. BALKRISIND 2482 2527 2475.1 2466.3 2515.8 49.50 2.01 65222 16.41 3375 1796.3 2026-08-10 12:19:52
Bank Of Maharashtra MAHABANK 78.28 79.2 78.05 78.28 78.49 0.21 0.27 4634090 36.37 94.5 16.9 2026-08-10 12:19:57
Bayer CropScience Ltd. BAYERCROP 4192 4195.4 4150 4177.2 4150.2 -27.00 -0.65 7018 2.91 7196.85 3920.45 2026-08-10 12:19:57
Bharat Dynamics Ltd. BDL 1294 1302 1280 1294 1299 5.00 0.39 366981 47.67 2958 785.75 2026-08-10 12:19:57
Coforge Ltd. COFORGE 1783.1 1822.6 1783.1 1776 1805.6 29.60 1.67 1687895 304.77 10026.8 1008.1 2026-08-10 12:19:58
Colgate-Palmolive (India) Ltd. COLPAL 2028.5 2031.2 2015.1 2030 2019.3 -10.70 -0.53 64982 13.12 3890 1434.6 2026-08-10 12:19:58
Coromandel International Ltd. COROMANDEL 2069.3 2071.5 2055 2069.3 2057.6 -11.70 -0.57 36709 7.55 2718.9 838 2026-08-10 12:19:59
CRISIL Ltd. CRISIL 4609 4622 4541 4607 4559.7 -47.30 -1.03 22604 10.31 6950 2725 2026-08-10 12:19:58
Crompton Greaves Consumer Electricals Ltd. CROMPTON 249.95 252.2 247.5 249.95 249.35 -0.60 -0.24 2155429 53.75 484 217.4 2026-08-10 12:19:57
Dr. Lal Pathlabs Ltd. LALPATHLAB 1939.7 1973.5 1934 1931.6 1957.1 25.50 1.32 181356 35.49 3653.95 1272.6 2026-08-10 12:19:59
Emami Ltd. EMAMILTD 414 414.7 409.1 412.55 410.25 -2.30 -0.56 140611 5.77 860 340.55 2026-08-10 12:19:59
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2595.8 2614.7 2576.1 2599.7 2604.7 5.00 0.19 17019 4.43 3515.7 1227 2026-08-10 12:19:54
Godfrey Phillips India Ltd. GODFRYPHLP 2299.8 2309.8 2272.7 2286 2295.1 9.10 0.40 116260 26.68 11465 1047 2026-08-10 12:19:59
Grindwell Norton Ltd. GRINDWELL 2120 2126.8 2091.1 2133.8 2112.2 -21.60 -1.01 5888 1.24 2960 1329 2026-08-10 12:19:49
HDFC Asset Management Company Ltd. HDFCAMC 2545 2572 2525.6 2545 2556.8 11.80 0.46 207886 53.15 5934.5 1589.5 2026-08-10 12:19:54
Hero MotoCorp Ltd. HEROMOTOCO 5765 5933 5756.5 5725 5849.5 124.50 2.17 711962 416.46 6388.5 2246 2026-08-10 12:19:59
Hindustan Zinc Ltd. HINDZINC 606 608.4 597 603 600.75 -2.25 -0.37 2368324 142.28 807.7 262.65 2026-08-10 12:19:59
Hitachi Energy India Ltd. POWERINDIA 35000 35995 34225 32600 35895 3295.00 10.11 452628 1624.71 38785 2840.1 2026-08-10 12:19:58
Honeywell Automation India Ltd. HONAUT 37985 38000 37670 37900 37955 55.00 0.15 837 3.18 59994 26220 2026-08-10 12:19:55
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 521.05 527 516.3 519.95 524.85 4.90 0.94 808414 42.43 1138.9 486.95 2026-08-10 12:19:54
Indraprastha Gas Ltd. IGL 152 153.4 151.21 151.94 152.26 0.32 0.21 759088 11.56 570.35 141.74 2026-08-10 12:19:54
K.P.R. Mill Ltd. KPRMILL 1076.7 1083.9 1064.8 1076.7 1075.7 -1.00 -0.09 76595 8.24 1389 479.45 2026-08-10 12:19:58
Kajaria Ceramics Ltd. KAJARIACER 1164 1207.8 1164 1167.3 1192.8 25.50 2.18 156979 18.72 1578.7 758.7 2026-08-10 12:19:58
Kansai Nerolac Paints Ltd. KANSAINER 212.02 218.44 212.02 212.35 216.01 3.66 1.72 414661 8.96 355 157.91 2026-08-10 12:19:54
KPIT Technologies Ltd. KPITTECH 630 638.8 629.35 629.9 634.4 4.50 0.71 766421 48.62 1928.7 521.05 2026-08-10 12:19:58
L&T Technology Services Ltd. LTTS 3621.8 3654.5 3585.6 3598.7 3625.1 26.40 0.73 42321 15.34 6000 3010 2026-08-10 12:19:58
Mphasis Ltd. MPHASIS 2487.4 2518.7 2480 2475 2513.9 38.90 1.57 339553 85.36 3237.95 1660.05 2026-08-10 12:19:58
Muthoot Finance Ltd. MUTHOOTFIN 2905 2938.4 2886 2890 2920.1 30.10 1.04 549251 160.39 4149.5 911.25 2026-08-10 12:19:57
Nippon Life India Asset Management Ltd. NAM-INDIA 1176 1189.9 1172.1 1176 1182.8 6.80 0.58 241649 28.58 1233.5 196.9 2026-08-10 12:19:57
NMDC Ltd. NMDC 84.96 86.99 84.71 84.92 86.24 1.32 1.55 13373064 115.33 286.35 59.53 2026-08-10 12:19:58
Oracle Financial Services Software Ltd. OFSS 11805 11912 11653 11805 11686 -119.00 -1.01 67171 78.50 13220 2883.25 2026-08-10 12:19:58
Page Industries Ltd. PAGEIND 40270 40270 39120 39900 39185 -715.00 -1.79 10270 40.24 54349.1 29805 2026-08-10 12:19:59
Persistent Systems Ltd. PERSISTENT 5475 5543.5 5475 5475 5502 27.00 0.49 242018 133.16 8900 3092.05 2026-08-10 12:19:59
Petronet LNG Ltd. PETRONET 280.6 280.6 275.9 280.6 276.1 -4.50 -1.60 544566 15.04 384.2 193.55 2026-08-10 12:19:57
Pfizer Ltd. PFIZER 4910 4910 4869.4 4880.6 4889.8 9.20 0.19 9958 4.87 6451.15 3408 2026-08-10 12:19:59
Polycab India Ltd. POLYCAB 9224.5 9320 9224.5 9218 9307.5 89.50 0.97 115003 107.04 10126 2310 2026-08-10 12:19:58
Power Finance Corporation Ltd. PFC 412.1 414.65 389.6 420 392.8 -27.20 -6.48 13165812 517.15 580 100.85 2026-08-10 12:19:59
Relaxo Footwears Ltd. RELAXO 420.8 426.7 418 423.45 426.25 2.80 0.66 108222 4.61 1107 236.5 2026-08-10 12:19:52
Schaeffler India Ltd. SCHAEFFLER 4036 4104.6 4005.2 4035.2 4069.2 34.00 0.84 20951 8.53 4951 2555.55 2026-08-10 12:19:59
SKF India Ltd. SKFINDIA 1534.3 1559 1529.1 1534.3 1538.7 4.40 0.29 36588 5.63 7350 1404 2026-08-10 12:19:53
Solar Industries India Ltd. SOLARINDS 18695 18720 18469 18650 18717 67.00 0.36 22245 41.64 19187 3110 2026-08-10 12:19:59
Sumitomo Chemical India Ltd. SUMICHEM 532 555 530 532.95 551.9 18.95 3.56 802733 44.30 665 341.8 2026-08-10 12:19:58
Sun TV Network Ltd. SUNTV 489 489 483.4 486.65 486.95 0.30 0.06 74648 3.63 921 393.8 2026-08-10 12:19:28
Supreme Industries Ltd. SUPREMEIND 3422.9 3463.9 3403.1 3442 3456.8 14.80 0.43 49364 17.06 6460 1820 2026-08-10 12:19:54
Tata Elxsi Ltd. TATAELXSI 3806.9 3857 3776.5 3781 3831.7 50.70 1.34 167110 64.03 10760 3353.9 2026-08-10 12:19:59
Tube Investments of India Ltd. TIINDIA 2787.6 2819.7 2752.6 2772 2805.3 33.30 1.20 79998 22.44 4810.8 2034.05 2026-08-10 12:19:54
Vinati Organics Ltd. VINATIORGA 1330.5 1332.1 1317.4 1324.9 1332.1 7.20 0.54 12177 1.62 2377 1203 2026-08-10 12:19:54
Voltas Ltd. VOLTAS 1286 1294 1267.9 1285 1274 -11.00 -0.86 229143 29.19 1944.9 737.2 2026-08-10 12:19:59
Whirlpool Of India Ltd. WHIRLPOOL 810.5 810.95 799.9 813.15 808.5 -4.65 -0.57 103925 8.40 2449.7 753.15 2026-08-10 12:19:53