Select Exchange & Index:
NMID150Q50
24645.40
updated on: 05-Jun-2025 [16:14]
Advances - 30 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 24607.75 | Prev. Close | 24530.95 |
|---|---|---|---|
| Day High | 24660.50 | 52 Week High | 26114.80 |
| Day Low | 24520.55 | 52 Week Low | 19848.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 31295 | 31695 | 400.00 | 1.28 |
| APL Apollo Tubes Ltd. | 1894.4 | 1914.9 | 20.50 | 1.08 |
| Atul Ltd. | 7168.5 | 7262 | 93.50 | 1.30 |
| Coforge Ltd. | 1724.5 | 1766 | 41.50 | 2.41 |
| Crompton Greaves Consumer Electricals Ltd. | 347.5 | 350.45 | 2.95 | 0.85 |
| Dr. Lal Pathlabs Ltd. | 2850.4 | 2857 | 6.60 | 0.23 |
| Glaxosmithkline Pharmaceuticals Ltd. | 3420 | 3466.2 | 46.20 | 1.35 |
| Grindwell Norton Ltd. | 1807.3 | 1844 | 36.70 | 2.03 |
| Gujarat Gas Ltd. | 473.85 | 476.15 | 2.30 | 0.49 |
| HDFC Asset Management Company Ltd. | 4739.6 | 4885.8 | 146.20 | 3.08 |
| Hindustan Zinc Ltd. | 468 | 491.6 | 23.60 | 5.04 |
| K.P.R. Mill Ltd. | 1133.9 | 1143 | 9.10 | 0.80 |
| Mphasis Ltd. | 2503.3 | 2529.8 | 26.50 | 1.06 |
| NMDC Ltd. | 70.35 | 70.8 | 0.45 | 0.64 |
| Oracle Financial Services Software Ltd. | 8665.5 | 8740 | 74.50 | 0.86 |
| Persistent Systems Ltd. | 5504 | 5623 | 119.00 | 2.16 |
| Petronet LNG Ltd. | 307.45 | 308.3 | 0.85 | 0.28 |
| Pfizer Ltd. | 5750.5 | 5797 | 46.50 | 0.81 |
| Polycab India Ltd. | 5897 | 5980.5 | 83.50 | 1.42 |
| Power Finance Corporation Ltd. | 404.8 | 407.9 | 3.10 | 0.77 |
| Relaxo Footwears Ltd. | 435.05 | 435.25 | 0.20 | 0.05 |
| Schaeffler India Ltd. | 4213.9 | 4315.8 | 101.90 | 2.42 |
| Solar Industries India Ltd. | 16809 | 17023 | 214.00 | 1.27 |
| Sumitomo Chemical India Ltd. | 501.2 | 517.4 | 16.20 | 3.23 |
| Supreme Industries Ltd. | 4286.5 | 4353.1 | 66.60 | 1.55 |
| Tata Elxsi Ltd. | 6447.5 | 6491.5 | 44.00 | 0.68 |
| Tube Investments of India Ltd. | 3078 | 3085.4 | 7.40 | 0.24 |
| Vinati Organics Ltd. | 1849.6 | 1854.2 | 4.60 | 0.25 |
| Voltas Ltd. | 1229.4 | 1247.5 | 18.10 | 1.47 |
| Whirlpool Of India Ltd. | 1251.1 | 1269.8 | 18.70 | 1.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 29695 | 29630 | -65.00 | -0.22 |
| AIA Engineering Ltd. | 3533.7 | 3518.8 | -14.90 | -0.42 |
| Ajanta Pharma Ltd. | 2586.4 | 2577.8 | -8.60 | -0.33 |
| Astral Ltd. | 1522.4 | 1510.2 | -12.20 | -0.80 |
| AU Small Finance Bank Ltd. | 725.2 | 720.05 | -5.15 | -0.71 |
| Balkrishna Industries Ltd. | 2471.4 | 2460.2 | -11.20 | -0.45 |
| Bayer CropScience Ltd. | 5599.5 | 5575 | -24.50 | -0.44 |
| Coromandel International Ltd. | 2330.1 | 2315.9 | -14.20 | -0.61 |
| CRISIL Ltd. | 5300.5 | 5278.5 | -22.00 | -0.42 |
| Emami Ltd. | 593.9 | 579.15 | -14.75 | -2.48 |
| Honeywell Automation India Ltd. | 39315 | 39100 | -215.00 | -0.55 |
| Indraprastha Gas Ltd. | 208.8 | 208.23 | -0.57 | -0.27 |
| Kajaria Ceramics Ltd. | 1024.3 | 1012.8 | -11.50 | -1.12 |
| Kansai Nerolac Paints Ltd. | 248.7 | 248.3 | -0.40 | -0.16 |
| L&T Technology Services Ltd. | 4356.9 | 4325.3 | -31.60 | -0.73 |
| Nippon Life India Asset Management Ltd. | 747.35 | 746 | -1.35 | -0.18 |
| Page Industries Ltd. | 46345 | 45835 | -510.00 | -1.10 |
| SKF India Ltd. | 4774.8 | 4751.7 | -23.10 | -0.48 |
| Sun TV Network Ltd. | 630.6 | 619.7 | -10.90 | -1.73 |
Market Stats
Advances
30
Declines
19
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 3MINDIA | 29695 | 29855 | 29555 | 29695 | 29630 | -65.00 | -0.22 | 1374 | 4.07 | 40856.5 | 21300.45 | 2025-06-05 15:56:03 |
| Abbott India Ltd. | ABBOTINDIA | 31400 | 31900 | 31290 | 31295 | 31695 | 400.00 | 1.28 | 25789 | 81.74 | 31900 | 17325 | 2025-06-05 15:51:18 |
| AIA Engineering Ltd. | AIAENG | 3533 | 3550 | 3486.2 | 3533.7 | 3518.8 | -14.90 | -0.42 | 25256 | 8.89 | 4949.95 | 2383.5 | 2025-06-05 15:52:28 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2600 | 2633.7 | 2560 | 2586.4 | 2577.8 | -8.60 | -0.33 | 300138 | 77.37 | 3485 | 1111.6 | 2025-06-05 15:59:40 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1900 | 1920 | 1875.5 | 1894.4 | 1914.9 | 20.50 | 1.08 | 912666 | 174.77 | 1920 | 941 | 2025-06-05 16:00:00 |
| Astral Ltd. | ASTRAL | 1530 | 1537 | 1507.5 | 1522.4 | 1510.2 | -12.20 | -0.80 | 512191 | 77.35 | 2454 | 1232.3 | 2025-06-05 16:00:00 |
| Atul Ltd. | ATUL | 7229 | 7338 | 7204.5 | 7168.5 | 7262 | 93.50 | 1.30 | 29234 | 21.23 | 9812.9 | 4752 | 2025-06-05 15:51:11 |
| AU Small Finance Bank Ltd. | AUBANK | 730 | 730 | 713.2 | 725.2 | 720.05 | -5.15 | -0.71 | 2082775 | 149.97 | 813.4 | 478.35 | 2025-06-05 15:59:16 |
| Balkrishna Industries Ltd. | BALKRISIND | 2478 | 2484.2 | 2455 | 2471.4 | 2460.2 | -11.20 | -0.45 | 224091 | 55.13 | 3375 | 1796.3 | 2025-06-05 15:56:14 |
| Bayer CropScience Ltd. | BAYERCROP | 5600 | 5637 | 5544 | 5599.5 | 5575 | -24.50 | -0.44 | 25725 | 14.34 | 7196.85 | 3920.45 | 2025-06-05 15:53:33 |
| Coforge Ltd. | COFORGE | 1724.5 | 1792 | 1713 | 1724.5 | 1766 | 41.50 | 2.41 | 2409185 | 425.46 | 10026.8 | 1694 | 2025-06-05 15:59:49 |
| Coromandel International Ltd. | COROMANDEL | 2342 | 2352.3 | 2274.4 | 2330.1 | 2315.9 | -14.20 | -0.61 | 678605 | 157.16 | 2514 | 838 | 2025-06-05 16:00:00 |
| CRISIL Ltd. | CRISIL | 5300.5 | 5334.5 | 5252.5 | 5300.5 | 5278.5 | -22.00 | -0.42 | 16929 | 8.94 | 6950 | 2725 | 2025-06-05 15:57:47 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 347.5 | 351.5 | 347.1 | 347.5 | 350.45 | 2.95 | 0.85 | 1783253 | 62.49 | 484 | 251 | 2025-06-05 16:00:00 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2865 | 2888 | 2845.1 | 2850.4 | 2857 | 6.60 | 0.23 | 110572 | 31.59 | 3653.95 | 1762.05 | 2025-06-05 15:59:11 |
| Emami Ltd. | EMAMILTD | 597.8 | 597.8 | 577.1 | 593.9 | 579.15 | -14.75 | -2.48 | 667231 | 38.64 | 860 | 340.55 | 2025-06-05 15:58:00 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 3440 | 3515.7 | 3401.3 | 3420 | 3466.2 | 46.20 | 1.35 | 207434 | 71.90 | 3515.7 | 1227 | 2025-06-05 15:57:42 |
| Grindwell Norton Ltd. | GRINDWELL | 1819.2 | 1884 | 1810.3 | 1807.3 | 1844 | 36.70 | 2.03 | 59160 | 10.91 | 2960 | 1356.05 | 2025-06-05 15:53:22 |
| Gujarat Gas Ltd. | GUJGASLTD | 473.85 | 477.5 | 471.25 | 473.85 | 476.15 | 2.30 | 0.49 | 288541 | 13.74 | 689.95 | 360.25 | 2025-06-05 15:59:14 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4762 | 4904 | 4734.2 | 4739.6 | 4885.8 | 146.20 | 3.08 | 886866 | 433.30 | 4939.4 | 1589.5 | 2025-06-05 15:59:12 |
| Hindustan Zinc Ltd. | HINDZINC | 469.7 | 497 | 467.2 | 468 | 491.6 | 23.60 | 5.04 | 7873786 | 387.08 | 807.7 | 262.65 | 2025-06-05 16:00:00 |
| Honeywell Automation India Ltd. | HONAUT | 39445 | 39500 | 38915 | 39315 | 39100 | -215.00 | -0.55 | 7300 | 28.54 | 59994 | 31025 | 2025-06-05 15:51:53 |
| Indraprastha Gas Ltd. | IGL | 208.8 | 210.12 | 204.5 | 208.8 | 208.23 | -0.57 | -0.27 | 3648519 | 75.97 | 570.35 | 172 | 2025-06-05 16:00:00 |
| K.P.R. Mill Ltd. | KPRMILL | 1134 | 1152.3 | 1125.7 | 1133.9 | 1143 | 9.10 | 0.80 | 237874 | 27.19 | 1389 | 479.45 | 2025-06-05 16:00:00 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1029 | 1029 | 1005.2 | 1024.3 | 1012.8 | -11.50 | -1.12 | 224930 | 22.78 | 1578.7 | 758.7 | 2025-06-05 15:58:42 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 248.7 | 252 | 246.5 | 248.7 | 248.3 | -0.40 | -0.16 | 144154 | 3.58 | 355 | 218.2 | 2025-06-05 16:00:00 |
| L&T Technology Services Ltd. | LTTS | 4356.9 | 4376.5 | 4297.5 | 4356.9 | 4325.3 | -31.60 | -0.73 | 98278 | 42.51 | 6000 | 3215.85 | 2025-06-05 15:59:12 |
| Mphasis Ltd. | MPHASIS | 2510 | 2542.5 | 2467.1 | 2503.3 | 2529.8 | 26.50 | 1.06 | 362691 | 91.75 | 3237.95 | 1660.05 | 2025-06-05 16:00:00 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 748 | 754.6 | 736.5 | 747.35 | 746 | -1.35 | -0.18 | 747197 | 55.74 | 816.25 | 196.9 | 2025-06-05 15:50:12 |
| NMDC Ltd. | NMDC | 70.76 | 71.48 | 70.5 | 70.35 | 70.8 | 0.45 | 0.64 | 17431886 | 123.42 | 286.35 | 59.53 | 2025-06-05 16:00:00 |
| Oracle Financial Services Software Ltd. | OFSS | 8680 | 8885 | 8643 | 8665.5 | 8740 | 74.50 | 0.86 | 224359 | 196.09 | 13220 | 2883.25 | 2025-06-05 15:58:20 |
| Page Industries Ltd. | PAGEIND | 46300 | 46805 | 45650 | 46345 | 45835 | -510.00 | -1.10 | 30324 | 138.99 | 54349.1 | 33814.85 | 2025-06-05 15:44:55 |
| Persistent Systems Ltd. | PERSISTENT | 5515 | 5646.5 | 5486 | 5504 | 5623 | 119.00 | 2.16 | 386683 | 217.43 | 8900 | 3092.05 | 2025-06-05 15:57:51 |
| Petronet LNG Ltd. | PETRONET | 309 | 309.95 | 306.55 | 307.45 | 308.3 | 0.85 | 0.28 | 1344155 | 41.44 | 384.2 | 193.55 | 2025-06-05 15:58:57 |
| Pfizer Ltd. | PFIZER | 5773.5 | 5857.5 | 5748 | 5750.5 | 5797 | 46.50 | 0.81 | 37818 | 21.92 | 6451.15 | 3408 | 2025-06-05 15:53:36 |
| Polycab India Ltd. | POLYCAB | 5900 | 6020 | 5872 | 5897 | 5980.5 | 83.50 | 1.42 | 218509 | 130.68 | 7605 | 2310 | 2025-06-05 15:59:49 |
| Power Finance Corporation Ltd. | PFC | 407 | 411.85 | 406.5 | 404.8 | 407.9 | 3.10 | 0.77 | 3695619 | 150.74 | 580 | 100.85 | 2025-06-05 15:58:11 |
| Relaxo Footwears Ltd. | RELAXO | 438.3 | 439.95 | 433.3 | 435.05 | 435.25 | 0.20 | 0.05 | 178142 | 7.75 | 1107 | 390.35 | 2025-06-05 15:59:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4250 | 4364.8 | 4190.9 | 4213.9 | 4315.8 | 101.90 | 2.42 | 189241 | 81.67 | 4951 | 2555.55 | 2025-06-05 15:58:02 |
| SKF India Ltd. | SKFINDIA | 4790 | 4796 | 4732.2 | 4774.8 | 4751.7 | -23.10 | -0.48 | 35029 | 16.64 | 7350 | 3541 | 2025-06-05 15:52:03 |
| Solar Industries India Ltd. | SOLARINDS | 16890 | 17049 | 16810 | 16809 | 17023 | 214.00 | 1.27 | 118708 | 202.08 | 17049 | 3110 | 2025-06-05 15:59:34 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 504 | 520 | 501.55 | 501.2 | 517.4 | 16.20 | 3.23 | 426326 | 22.06 | 628.3 | 341.8 | 2025-06-05 15:55:35 |
| Sun TV Network Ltd. | SUNTV | 633 | 633.25 | 602.5 | 630.6 | 619.7 | -10.90 | -1.73 | 108435 | 6.72 | 921 | 393.8 | 2025-06-05 15:59:44 |
| Supreme Industries Ltd. | SUPREMEIND | 4295 | 4360.2 | 4267.1 | 4286.5 | 4353.1 | 66.60 | 1.55 | 205473 | 89.44 | 6460 | 1820 | 2025-06-05 15:58:06 |
| Tata Elxsi Ltd. | TATAELXSI | 6467 | 6500 | 6446 | 6447.5 | 6491.5 | 44.00 | 0.68 | 91106 | 59.14 | 10760 | 4700 | 2025-06-05 15:59:55 |
| Tube Investments of India Ltd. | TIINDIA | 3089.8 | 3119 | 3075.3 | 3078 | 3085.4 | 7.40 | 0.24 | 88946 | 27.44 | 4810.8 | 2034.05 | 2025-06-05 15:58:37 |
| Vinati Organics Ltd. | VINATIORGA | 1849.6 | 1872 | 1836.3 | 1849.6 | 1854.2 | 4.60 | 0.25 | 52843 | 9.80 | 2377 | 1412.5 | 2025-06-05 16:00:00 |
| Voltas Ltd. | VOLTAS | 1230 | 1251.9 | 1225.5 | 1229.4 | 1247.5 | 18.10 | 1.47 | 1012011 | 126.25 | 1944.9 | 737.2 | 2025-06-05 15:59:30 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 1257.3 | 1283.4 | 1247 | 1251.1 | 1269.8 | 18.70 | 1.49 | 283237 | 35.97 | 2449.7 | 899 | 2025-06-05 15:58:03 |