Select Exchange & Index:
NMID150Q50
22741.90
updated on: 12-Oct-2026 [16:14]
Advances - 44 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 22776.10 | Prev. Close | 22710.40 |
|---|---|---|---|
| Day High | 22909.75 | 52 Week High | 25024.85 |
| Day Low | 22699.00 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1048 | 1055.9 | 7.90 | 0.75 |
| 3M India Ltd. | 30170 | 30335 | 165.00 | 0.55 |
| AIA Engineering Ltd. | 3737.7 | 3769.2 | 31.50 | 0.84 |
| Apar Industries Ltd. | 17984 | 18219 | 235.00 | 1.31 |
| APL Apollo Tubes Ltd. | 2114.1 | 2151 | 36.90 | 1.75 |
| Astral Ltd. | 1409.8 | 1427.6 | 17.80 | 1.26 |
| Atul Ltd. | 5882.5 | 5978.5 | 96.00 | 1.63 |
| AU Small Finance Bank Ltd. | 982 | 986.9 | 4.90 | 0.50 |
| Bank Of Maharashtra | 83.16 | 83.63 | 0.47 | 0.57 |
| Bayer CropScience Ltd. | 3492 | 3497.9 | 5.90 | 0.17 |
| Bharat Dynamics Ltd. | 1075.9 | 1089 | 13.10 | 1.22 |
| CRISIL Ltd. | 4423.8 | 4479.2 | 55.40 | 1.25 |
| Crompton Greaves Consumer Electricals Ltd. | 205.11 | 206.24 | 1.13 | 0.55 |
| Dr. Lal Pathlabs Ltd. | 1933.6 | 1954.7 | 21.10 | 1.09 |
| Emami Ltd. | 369.45 | 370.6 | 1.15 | 0.31 |
| Grindwell Norton Ltd. | 1990.6 | 1996.2 | 5.60 | 0.28 |
| HDFC Asset Management Company Ltd. | 2262.5 | 2289.7 | 27.20 | 1.20 |
| Hero MotoCorp Ltd. | 4895.5 | 4937 | 41.50 | 0.85 |
| Hindustan Zinc Ltd. | 543.5 | 546.9 | 3.40 | 0.63 |
| Hitachi Energy India Ltd. | 30605 | 31305 | 700.00 | 2.29 |
| Indian Railway Catering And Tourism Corporation Ltd. | 458.8 | 466 | 7.20 | 1.57 |
| K.P.R. Mill Ltd. | 1053.8 | 1073.8 | 20.00 | 1.90 |
| Kajaria Ceramics Ltd. | 1215.4 | 1224.7 | 9.30 | 0.77 |
| KPIT Technologies Ltd. | 479 | 481 | 2.00 | 0.42 |
| L&T Technology Services Ltd. | 3270.1 | 3283.1 | 13.00 | 0.40 |
| Muthoot Finance Ltd. | 2624.7 | 2651.1 | 26.40 | 1.01 |
| Nippon Life India Asset Management Ltd. | 1045 | 1057 | 12.00 | 1.15 |
| NMDC Ltd. | 71.8 | 71.99 | 0.19 | 0.26 |
| Oracle Financial Services Software Ltd. | 10510 | 10586 | 76.00 | 0.72 |
| Pfizer Ltd. | 3808.2 | 3872.4 | 64.20 | 1.69 |
| Polycab India Ltd. | 8255 | 8405 | 150.00 | 1.82 |
| Power Finance Corporation Ltd. | 327.8 | 332.7 | 4.90 | 1.49 |
| Relaxo Footwears Ltd. | 286 | 287.95 | 1.95 | 0.68 |
| Schaeffler India Ltd. | 3667.6 | 3691.8 | 24.20 | 0.66 |
| SKF India Ltd. | 1398.8 | 1406.2 | 7.40 | 0.53 |
| Solar Industries India Ltd. | 20000 | 20201 | 201.00 | 1.01 |
| Sumitomo Chemical India Ltd. | 417.3 | 432.4 | 15.10 | 3.62 |
| Sun TV Network Ltd. | 635.9 | 636.9 | 1.00 | 0.16 |
| Supreme Industries Ltd. | 3474.8 | 3493.8 | 19.00 | 0.55 |
| Tata Elxsi Ltd. | 3130 | 3257 | 127.00 | 4.06 |
| Tube Investments of India Ltd. | 2213 | 2214 | 1.00 | 0.05 |
| Vinati Organics Ltd. | 1124.5 | 1137.9 | 13.40 | 1.19 |
| Whirlpool Of India Ltd. | 816.75 | 841.05 | 24.30 | 2.98 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 26000 | 25955 | -45.00 | -0.17 |
| Ajanta Pharma Ltd. | 3410.1 | 3399.4 | -10.70 | -0.31 |
| Alkem Laboratories Ltd. | 5279 | 5256.5 | -22.50 | -0.43 |
| Balkrishna Industries Ltd. | 2010.3 | 1996.8 | -13.50 | -0.67 |
| Coforge Ltd. | 1867.9 | 1859.6 | -8.30 | -0.44 |
| Colgate-Palmolive (India) Ltd. | 1817.8 | 1805.2 | -12.60 | -0.69 |
| Coromandel International Ltd. | 1703.4 | 1690 | -13.40 | -0.79 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2540.3 | 2531.5 | -8.80 | -0.35 |
| Godfrey Phillips India Ltd. | 1813.2 | 1791.8 | -21.40 | -1.18 |
| Honeywell Automation India Ltd. | 32495 | 32425 | -70.00 | -0.22 |
| Indraprastha Gas Ltd. | 146.15 | 145.3 | -0.85 | -0.58 |
| Kansai Nerolac Paints Ltd. | 181.29 | 178.06 | -3.23 | -1.78 |
| Mphasis Ltd. | 2360 | 2353.5 | -6.50 | -0.28 |
| Page Industries Ltd. | 36875 | 36800 | -75.00 | -0.20 |
| Persistent Systems Ltd. | 5770 | 5769.5 | -0.50 | -0.01 |
| Petronet LNG Ltd. | 291.5 | 290.95 | -0.55 | -0.19 |
| Voltas Ltd. | 1033.7 | 1020 | -13.70 | -1.33 |
Market Stats
Advances
44
Declines
17
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1040 | 1059 | 1037.9 | 1048 | 1055.9 | 7.90 | 0.75 | 61785 | 6.52 | 1318 | 395.1 | 2026-10-12 09:34:52 |
| 3M India Ltd. | 3MINDIA | 30260 | 30505 | 30180 | 30170 | 30335 | 165.00 | 0.55 | 1480 | 4.49 | 40856.5 | 21300.45 | 2026-10-12 15:55:55 |
| Abbott India Ltd. | ABBOTINDIA | 26000 | 26100 | 25500 | 26000 | 25955 | -45.00 | -0.17 | 356 | 0.92 | 37000 | 17325 | 2026-10-12 09:34:37 |
| AIA Engineering Ltd. | AIAENG | 3737 | 3801.6 | 3730.1 | 3737.7 | 3769.2 | 31.50 | 0.84 | 2304 | 0.87 | 5180 | 2383.5 | 2026-10-12 09:34:52 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3405 | 3421.4 | 3380.9 | 3410.1 | 3399.4 | -10.70 | -0.31 | 92290 | 31.37 | 3796 | 1111.6 | 2026-10-12 15:59:54 |
| Alkem Laboratories Ltd. | ALKEM | 5256.5 | 5280 | 5243 | 5279 | 5256.5 | -22.50 | -0.43 | 2274 | 1.20 | 6439.9 | 2855 | 2026-10-12 09:34:52 |
| Apar Industries Ltd. | APARINDS | 18150 | 18284 | 18098 | 17984 | 18219 | 235.00 | 1.31 | 8884 | 16.19 | 19265 | 1153 | 2026-10-12 09:34:58 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2112 | 2160.4 | 2109.4 | 2114.1 | 2151 | 36.90 | 1.75 | 36120 | 7.77 | 2301.4 | 941 | 2026-10-12 09:34:59 |
| Astral Ltd. | ASTRAL | 1415.2 | 1429.8 | 1412.8 | 1409.8 | 1427.6 | 17.80 | 1.26 | 15989 | 2.28 | 2454 | 1232.3 | 2026-10-12 09:34:59 |
| Atul Ltd. | ATUL | 5891 | 6017 | 5891 | 5882.5 | 5978.5 | 96.00 | 1.63 | 53069 | 31.73 | 9812.9 | 4752 | 2026-10-12 15:54:14 |
| AU Small Finance Bank Ltd. | AUBANK | 987.5 | 992.4 | 983.2 | 982 | 986.9 | 4.90 | 0.50 | 42070 | 4.15 | 1144.1 | 478.35 | 2026-10-12 09:34:53 |
| Balkrishna Industries Ltd. | BALKRISIND | 2025 | 2028.6 | 1984.1 | 2010.3 | 1996.8 | -13.50 | -0.67 | 123221 | 24.60 | 3375 | 1796.3 | 2026-10-12 15:57:16 |
| Bank Of Maharashtra | MAHABANK | 83.17 | 83.87 | 83.12 | 83.16 | 83.63 | 0.47 | 0.57 | 1224542 | 10.24 | 94.5 | 16.9 | 2026-10-12 09:34:55 |
| Bayer CropScience Ltd. | BAYERCROP | 3492 | 3525.8 | 3490 | 3492 | 3497.9 | 5.90 | 0.17 | 2542 | 0.89 | 7196.85 | 3366.3 | 2026-10-12 09:34:59 |
| Bharat Dynamics Ltd. | BDL | 1081.3 | 1103 | 1081.3 | 1075.9 | 1089 | 13.10 | 1.22 | 509519 | 55.49 | 2958 | 785.75 | 2026-10-12 15:56:47 |
| Coforge Ltd. | COFORGE | 1880 | 1884.9 | 1844.8 | 1867.9 | 1859.6 | -8.30 | -0.44 | 209604 | 38.98 | 10026.8 | 1008.1 | 2026-10-12 09:34:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1826.4 | 1829.4 | 1803.1 | 1817.8 | 1805.2 | -12.60 | -0.69 | 25519 | 4.61 | 3890 | 1434.6 | 2026-10-12 09:34:59 |
| Coromandel International Ltd. | COROMANDEL | 1706.1 | 1730.8 | 1670.2 | 1703.4 | 1690 | -13.40 | -0.79 | 81273 | 13.74 | 2718.9 | 838 | 2026-10-12 15:53:54 |
| CRISIL Ltd. | CRISIL | 4475 | 4535 | 4452.5 | 4423.8 | 4479.2 | 55.40 | 1.25 | 17245 | 7.72 | 6950 | 2725 | 2026-10-12 15:58:11 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 207.1 | 207.68 | 205.51 | 205.11 | 206.24 | 1.13 | 0.55 | 143214 | 2.95 | 484 | 201.1 | 2026-10-12 09:34:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1933 | 1964.9 | 1930 | 1933.6 | 1954.7 | 21.10 | 1.09 | 14491 | 2.83 | 3653.95 | 1272.6 | 2026-10-12 09:34:55 |
| Emami Ltd. | EMAMILTD | 370.5 | 372.5 | 369 | 369.45 | 370.6 | 1.15 | 0.31 | 25930 | 0.96 | 860 | 340.55 | 2026-10-12 09:34:56 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2530.1 | 2555.8 | 2520.1 | 2540.3 | 2531.5 | -8.80 | -0.35 | 28359 | 7.18 | 3515.7 | 1227 | 2026-10-12 15:59:41 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1822.2 | 1836.3 | 1782 | 1813.2 | 1791.8 | -21.40 | -1.18 | 219747 | 39.37 | 11465 | 1047 | 2026-10-12 15:54:37 |
| Grindwell Norton Ltd. | GRINDWELL | 1990.6 | 2016 | 1988.8 | 1990.6 | 1996.2 | 5.60 | 0.28 | 1206 | 0.24 | 2960 | 1329 | 2026-10-12 09:34:34 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2270 | 2308 | 2270 | 2262.5 | 2289.7 | 27.20 | 1.20 | 755157 | 172.91 | 5934.5 | 1589.5 | 2026-10-12 15:57:17 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4913.5 | 4993.5 | 4894 | 4895.5 | 4937 | 41.50 | 0.85 | 318402 | 157.20 | 6388.5 | 2246 | 2026-10-12 15:59:47 |
| Hindustan Zinc Ltd. | HINDZINC | 545.95 | 557.95 | 544.5 | 543.5 | 546.9 | 3.40 | 0.63 | 1953013 | 106.81 | 807.7 | 262.65 | 2026-10-12 15:59:39 |
| Hitachi Energy India Ltd. | POWERINDIA | 31010 | 31550 | 30950 | 30605 | 31305 | 700.00 | 2.29 | 15304 | 47.91 | 38785 | 2840.1 | 2026-10-12 09:34:55 |
| Honeywell Automation India Ltd. | HONAUT | 32495 | 32865 | 32255 | 32495 | 32425 | -70.00 | -0.22 | 755 | 2.45 | 59994 | 26220 | 2026-10-12 15:56:07 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 461.05 | 467.95 | 461.05 | 458.8 | 466 | 7.20 | 1.57 | 164005 | 7.64 | 1138.9 | 446.5 | 2026-10-12 09:34:56 |
| Indraprastha Gas Ltd. | IGL | 145.46 | 146.29 | 144.1 | 146.15 | 145.3 | -0.85 | -0.58 | 149491 | 2.17 | 570.35 | 139.2 | 2026-10-12 09:34:55 |
| K.P.R. Mill Ltd. | KPRMILL | 1058.8 | 1075 | 1049 | 1053.8 | 1073.8 | 20.00 | 1.90 | 16611 | 1.78 | 1389 | 479.45 | 2026-10-12 09:34:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1215.4 | 1228 | 1207.3 | 1215.4 | 1224.7 | 9.30 | 0.77 | 129180 | 15.82 | 1578.7 | 758.7 | 2026-10-12 15:52:44 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 181 | 183.45 | 176.71 | 181.29 | 178.06 | -3.23 | -1.78 | 130914 | 2.33 | 355 | 157.91 | 2026-10-12 15:57:43 |
| KPIT Technologies Ltd. | KPITTECH | 480 | 490.15 | 476.9 | 479 | 481 | 2.00 | 0.42 | 1514282 | 72.84 | 1928.7 | 470.1 | 2026-10-12 15:59:54 |
| L&T Technology Services Ltd. | LTTS | 3270.1 | 3315 | 3270.1 | 3270.1 | 3283.1 | 13.00 | 0.40 | 3960 | 1.30 | 6000 | 3010 | 2026-10-12 09:34:55 |
| Mphasis Ltd. | MPHASIS | 2337.9 | 2371 | 2312.4 | 2360 | 2353.5 | -6.50 | -0.28 | 363812 | 85.62 | 3237.95 | 1660.05 | 2026-10-12 15:56:28 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2640 | 2657.7 | 2635 | 2624.7 | 2651.1 | 26.40 | 1.01 | 25168 | 6.67 | 4149.5 | 911.25 | 2026-10-12 09:34:58 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1045.1 | 1065 | 1041 | 1045 | 1057 | 12.00 | 1.15 | 419849 | 44.38 | 1269.5 | 196.9 | 2026-10-12 15:57:23 |
| NMDC Ltd. | NMDC | 71.99 | 72.24 | 71.65 | 71.8 | 71.99 | 0.19 | 0.26 | 1193056 | 8.59 | 286.35 | 59.53 | 2026-10-12 09:34:55 |
| Oracle Financial Services Software Ltd. | OFSS | 10558 | 10647 | 10551 | 10510 | 10586 | 76.00 | 0.72 | 11417 | 12.09 | 13220 | 2883.25 | 2026-10-12 09:34:58 |
| Page Industries Ltd. | PAGEIND | 36875 | 36910 | 36665 | 36875 | 36800 | -75.00 | -0.20 | 790 | 2.91 | 54349.1 | 29805 | 2026-10-12 09:34:55 |
| Persistent Systems Ltd. | PERSISTENT | 5770 | 5830 | 5740 | 5770 | 5769.5 | -0.50 | -0.01 | 83483 | 48.17 | 8900 | 3092.05 | 2026-10-12 09:34:55 |
| Petronet LNG Ltd. | PETRONET | 294 | 294.05 | 290.55 | 291.5 | 290.95 | -0.55 | -0.19 | 131726 | 3.83 | 384.2 | 193.55 | 2026-10-12 09:34:58 |
| Pfizer Ltd. | PFIZER | 3809.1 | 3891.9 | 3809.1 | 3808.2 | 3872.4 | 64.20 | 1.69 | 13107 | 5.08 | 6451.15 | 3408 | 2026-10-12 15:58:26 |
| Polycab India Ltd. | POLYCAB | 8300 | 8469 | 8291 | 8255 | 8405 | 150.00 | 1.82 | 456246 | 383.47 | 10126 | 2310 | 2026-10-12 15:59:19 |
| Power Finance Corporation Ltd. | PFC | 328.1 | 335.25 | 328.1 | 327.8 | 332.7 | 4.90 | 1.49 | 627112 | 20.86 | 580 | 100.85 | 2026-10-12 09:34:56 |
| Relaxo Footwears Ltd. | RELAXO | 287.35 | 289.75 | 286.6 | 286 | 287.95 | 1.95 | 0.68 | 6118 | 0.18 | 1107 | 236.5 | 2026-10-12 09:34:57 |
| Schaeffler India Ltd. | SCHAEFFLER | 3695.9 | 3753.6 | 3653.3 | 3667.6 | 3691.8 | 24.20 | 0.66 | 38765 | 14.31 | 4951 | 2555.55 | 2026-10-12 15:57:44 |
| SKF India Ltd. | SKFINDIA | 1398.8 | 1419 | 1386.4 | 1398.8 | 1406.2 | 7.40 | 0.53 | 33960 | 4.78 | 7350 | 1386.4 | 2026-10-12 15:59:41 |
| Solar Industries India Ltd. | SOLARINDS | 20050 | 20318 | 19974 | 20000 | 20201 | 201.00 | 1.01 | 16301 | 32.93 | 22700 | 3110 | 2026-10-12 09:34:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 417.9 | 437.95 | 417.9 | 417.3 | 432.4 | 15.10 | 3.62 | 145125 | 6.28 | 665 | 341.8 | 2026-10-12 09:34:58 |
| Sun TV Network Ltd. | SUNTV | 636.7 | 643.95 | 631 | 635.9 | 636.9 | 1.00 | 0.16 | 132645 | 8.45 | 921 | 393.8 | 2026-10-12 09:34:58 |
| Supreme Industries Ltd. | SUPREMEIND | 3474 | 3539.9 | 3459.2 | 3474.8 | 3493.8 | 19.00 | 0.55 | 218939 | 76.49 | 6460 | 1820 | 2026-10-12 15:56:35 |
| Tata Elxsi Ltd. | TATAELXSI | 3139.8 | 3290 | 3139.8 | 3130 | 3257 | 127.00 | 4.06 | 794936 | 258.91 | 10760 | 2996 | 2026-10-12 15:59:30 |
| Tube Investments of India Ltd. | TIINDIA | 2220.9 | 2307.9 | 2206.5 | 2213 | 2214 | 1.00 | 0.05 | 659603 | 146.04 | 4810.8 | 2034.05 | 2026-10-12 15:58:40 |
| Vinati Organics Ltd. | VINATIORGA | 1135 | 1147.9 | 1134.5 | 1124.5 | 1137.9 | 13.40 | 1.19 | 2998 | 0.34 | 2377 | 1116.2 | 2026-10-12 09:34:57 |
| Voltas Ltd. | VOLTAS | 1042.5 | 1046 | 1018.3 | 1033.7 | 1020 | -13.70 | -1.33 | 282434 | 28.81 | 1944.9 | 737.2 | 2026-10-12 15:57:11 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 820 | 849 | 820 | 816.75 | 841.05 | 24.30 | 2.98 | 94765 | 7.97 | 2449.7 | 706 | 2026-10-12 09:34:59 |