Select Exchange & Index:
NMID150Q50
23473.35
updated on: 20-Apr-2026 [16:14]
Advances - 27 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 23545.45 | Prev. Close | 23486.15 |
|---|---|---|---|
| Day High | 23588.35 | 52 Week High | 25185.65 |
| Day Low | 23256.45 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 31410 | 31480 | 70.00 | 0.22 |
| AIA Engineering Ltd. | 3961.5 | 4008.5 | 47.00 | 1.19 |
| Alkem Laboratories Ltd. | 5582 | 5635.5 | 53.50 | 0.96 |
| Apar Industries Ltd. | 11482 | 11954 | 472.00 | 4.11 |
| APL Apollo Tubes Ltd. | 2105.7 | 2139 | 33.30 | 1.58 |
| AU Small Finance Bank Ltd. | 990.6 | 996.7 | 6.10 | 0.62 |
| Bank Of Maharashtra | 72.73 | 74.69 | 1.96 | 2.69 |
| Colgate-Palmolive (India) Ltd. | 2106 | 2123.3 | 17.30 | 0.82 |
| Coromandel International Ltd. | 2050.2 | 2074.9 | 24.70 | 1.20 |
| Dr. Lal Pathlabs Ltd. | 1402.1 | 1419.8 | 17.70 | 1.26 |
| Grindwell Norton Ltd. | 1575.9 | 1626.3 | 50.40 | 3.20 |
| Gujarat Gas Ltd. | 362.8 | 368.05 | 5.25 | 1.45 |
| Indian Railway Catering And Tourism Corporation Ltd. | 564.9 | 565.05 | 0.15 | 0.03 |
| Kajaria Ceramics Ltd. | 1178.35 | 1187.2 | 8.85 | 0.75 |
| Kansai Nerolac Paints Ltd. | 203.09 | 204.07 | 0.98 | 0.48 |
| L&T Technology Services Ltd. | 3490.1 | 3542.3 | 52.20 | 1.50 |
| Oracle Financial Services Software Ltd. | 7992.5 | 8061 | 68.50 | 0.86 |
| Page Industries Ltd. | 37975 | 38350 | 375.00 | 0.99 |
| Polycab India Ltd. | 8182.5 | 8198.5 | 16.00 | 0.20 |
| Power Finance Corporation Ltd. | 464.85 | 471.4 | 6.55 | 1.41 |
| Schaeffler India Ltd. | 4002.5 | 4086.7 | 84.20 | 2.10 |
| SKF India Ltd. | 1705.7 | 1752.8 | 47.10 | 2.76 |
| Sumitomo Chemical India Ltd. | 442.4 | 445.3 | 2.90 | 0.66 |
| Sun TV Network Ltd. | 643.25 | 646.6 | 3.35 | 0.52 |
| Supreme Industries Ltd. | 3709 | 3711.8 | 2.80 | 0.08 |
| Tube Investments of India Ltd. | 2790.2 | 2873.1 | 82.90 | 2.97 |
| Whirlpool Of India Ltd. | 889.8 | 925.4 | 35.60 | 4.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1113.3 | 1107.75 | -5.55 | -0.50 |
| Abbott India Ltd. | 25785 | 25550 | -235.00 | -0.91 |
| Ajanta Pharma Ltd. | 2790.2 | 2781.3 | -8.90 | -0.32 |
| Astral Ltd. | 1605 | 1590.1 | -14.90 | -0.93 |
| Atul Ltd. | 6600 | 6536 | -64.00 | -0.97 |
| Balkrishna Industries Ltd. | 2329.8 | 2282 | -47.80 | -2.05 |
| Bayer CropScience Ltd. | 4898.2 | 4847.4 | -50.80 | -1.04 |
| Bharat Dynamics Ltd. | 1380.7 | 1369.8 | -10.90 | -0.79 |
| Coforge Ltd. | 1316.8 | 1282.7 | -34.10 | -2.59 |
| CRISIL Ltd. | 4335.4 | 4335.3 | -0.10 | 0.00 |
| Crompton Greaves Consumer Electricals Ltd. | 261.45 | 260.85 | -0.60 | -0.23 |
| Emami Ltd. | 452.1 | 445.65 | -6.45 | -1.43 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2453.9 | 2429.9 | -24.00 | -0.98 |
| HDFC Asset Management Company Ltd. | 2792.4 | 2768.2 | -24.20 | -0.87 |
| Hindustan Zinc Ltd. | 592.3 | 590.3 | -2.00 | -0.34 |
| Honeywell Automation India Ltd. | 32785 | 32555 | -230.00 | -0.70 |
| Indraprastha Gas Ltd. | 169.27 | 166.57 | -2.70 | -1.60 |
| K.P.R. Mill Ltd. | 927.7 | 912.6 | -15.10 | -1.63 |
| KPIT Technologies Ltd. | 747.8 | 734.4 | -13.40 | -1.79 |
| Mphasis Ltd. | 2462.2 | 2417 | -45.20 | -1.84 |
| Muthoot Finance Ltd. | 3571.3 | 3526.5 | -44.80 | -1.25 |
| Nippon Life India Asset Management Ltd. | 1015.05 | 1003 | -12.05 | -1.19 |
| NMDC Ltd. | 89.78 | 88.7 | -1.08 | -1.20 |
| Persistent Systems Ltd. | 5446.5 | 5311.8 | -134.70 | -2.47 |
| Petronet LNG Ltd. | 273.22 | 271.43 | -1.79 | -0.66 |
| Pfizer Ltd. | 4960.7 | 4894.7 | -66.00 | -1.33 |
| Relaxo Footwears Ltd. | 309.03 | 305 | -4.03 | -1.30 |
| Solar Industries India Ltd. | 15089 | 14885 | -204.00 | -1.35 |
| Tata Elxsi Ltd. | 4592.5 | 4516.6 | -75.90 | -1.65 |
| Vinati Organics Ltd. | 1291.5 | 1275 | -16.50 | -1.28 |
| Voltas Ltd. | 1440.1 | 1438 | -2.10 | -0.15 |
Market Stats
Advances
27
Declines
31
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1107.7 | 1127.65 | 1096.75 | 1113.3 | 1107.75 | -5.55 | -0.50 | 642229 | 71.14 | 1318 | 395.1 | 2026-04-20 15:24:59 |
| 3M India Ltd. | 3MINDIA | 31320 | 31750 | 30910 | 31410 | 31480 | 70.00 | 0.22 | 2882 | 9.07 | 40856.5 | 21300.45 | 2026-04-20 15:56:44 |
| Abbott India Ltd. | ABBOTINDIA | 25890 | 25890 | 25500 | 25785 | 25550 | -235.00 | -0.91 | 13282 | 33.94 | 37000 | 17325 | 2026-04-20 15:24:59 |
| AIA Engineering Ltd. | AIAENG | 4003.8 | 4075 | 3930.2 | 3961.5 | 4008.5 | 47.00 | 1.19 | 67772 | 27.17 | 4949.95 | 2383.5 | 2026-04-20 15:24:53 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2790.2 | 2816 | 2768.5 | 2790.2 | 2781.3 | -8.90 | -0.32 | 71748 | 19.96 | 3485 | 1111.6 | 2026-04-20 15:59:03 |
| Alkem Laboratories Ltd. | ALKEM | 5582 | 5676.5 | 5534 | 5582 | 5635.5 | 53.50 | 0.96 | 62599 | 35.28 | 6439.9 | 2855 | 2026-04-20 15:24:57 |
| Apar Industries Ltd. | APARINDS | 11520 | 12065 | 11380.5 | 11482 | 11954 | 472.00 | 4.11 | 179796 | 214.93 | 12065 | 1153 | 2026-04-20 15:24:55 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2120.1 | 2150.7 | 2087.5 | 2105.7 | 2139 | 33.30 | 1.58 | 1045274 | 223.58 | 2301.4 | 941 | 2026-04-20 15:24:54 |
| Astral Ltd. | ASTRAL | 1605 | 1618.4 | 1580 | 1605 | 1590.1 | -14.90 | -0.93 | 779519 | 123.95 | 2454 | 1232.3 | 2026-04-20 15:24:53 |
| Atul Ltd. | ATUL | 6620 | 6641 | 6510.5 | 6600 | 6536 | -64.00 | -0.97 | 9944 | 6.50 | 9812.9 | 4752 | 2026-04-20 15:47:38 |
| AU Small Finance Bank Ltd. | AUBANK | 993 | 1011.45 | 984.9 | 990.6 | 996.7 | 6.10 | 0.62 | 1567011 | 156.18 | 1039.2 | 478.35 | 2026-04-20 15:24:55 |
| Balkrishna Industries Ltd. | BALKRISIND | 2341 | 2344 | 2272 | 2329.8 | 2282 | -47.80 | -2.05 | 168809 | 38.52 | 3375 | 1796.3 | 2026-04-20 15:57:29 |
| Bank Of Maharashtra | MAHABANK | 73.01 | 76.95 | 72.31 | 72.73 | 74.69 | 1.96 | 2.69 | 46853011 | 349.95 | 77 | 16.9 | 2026-04-20 15:24:54 |
| Bayer CropScience Ltd. | BAYERCROP | 4898.2 | 4989 | 4833 | 4898.2 | 4847.4 | -50.80 | -1.04 | 8706 | 4.22 | 7196.85 | 3920.45 | 2026-04-20 15:24:54 |
| Bharat Dynamics Ltd. | BDL | 1381 | 1393.1 | 1351 | 1380.7 | 1369.8 | -10.90 | -0.79 | 908875 | 124.50 | 2958 | 785.75 | 2026-04-20 15:59:39 |
| Coforge Ltd. | COFORGE | 1316.8 | 1319.8 | 1282.2 | 1316.8 | 1282.7 | -34.10 | -2.59 | 1968105 | 252.45 | 10026.8 | 1008.1 | 2026-04-20 15:24:53 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2119 | 2148 | 2089.2 | 2106 | 2123.3 | 17.30 | 0.82 | 563935 | 119.74 | 3890 | 1434.6 | 2026-04-20 15:24:53 |
| Coromandel International Ltd. | COROMANDEL | 2060 | 2086 | 2040 | 2050.2 | 2074.9 | 24.70 | 1.20 | 451210 | 93.62 | 2718.9 | 838 | 2026-04-20 15:59:16 |
| CRISIL Ltd. | CRISIL | 4360 | 4418.2 | 4275 | 4335.4 | 4335.3 | -0.10 | 0.00 | 164714 | 71.41 | 6950 | 2725 | 2026-04-20 15:57:16 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 262.36 | 266.94 | 256.15 | 261.45 | 260.85 | -0.60 | -0.23 | 5501248 | 143.50 | 484 | 217.4 | 2026-04-20 15:24:53 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1404.5 | 1424.9 | 1394.2 | 1402.1 | 1419.8 | 17.70 | 1.26 | 241820 | 34.33 | 3653.95 | 1272.6 | 2026-04-20 15:24:56 |
| Emami Ltd. | EMAMILTD | 454.6 | 455.5 | 443.35 | 452.1 | 445.65 | -6.45 | -1.43 | 506067 | 22.55 | 860 | 340.55 | 2026-04-20 15:24:54 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2465 | 2466.1 | 2410.9 | 2453.9 | 2429.9 | -24.00 | -0.98 | 35944 | 8.73 | 3515.7 | 1227 | 2026-04-20 15:57:33 |
| Grindwell Norton Ltd. | GRINDWELL | 1575.9 | 1631 | 1566 | 1575.9 | 1626.3 | 50.40 | 3.20 | 52093 | 8.47 | 2960 | 1329 | 2026-04-20 15:24:56 |
| Gujarat Gas Ltd. | GUJGASLTD | 366.15 | 368.5 | 360.6 | 362.8 | 368.05 | 5.25 | 1.45 | 1378417 | 50.73 | 689.95 | 301.5 | 2026-04-20 15:24:53 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2791.8 | 2809.8 | 2753.4 | 2792.4 | 2768.2 | -24.20 | -0.87 | 1049876 | 290.63 | 5934.5 | 1589.5 | 2026-04-20 15:53:58 |
| Hindustan Zinc Ltd. | HINDZINC | 592.3 | 594 | 579.1 | 592.3 | 590.3 | -2.00 | -0.34 | 4194322 | 247.59 | 807.7 | 262.65 | 2026-04-20 15:58:58 |
| Honeywell Automation India Ltd. | HONAUT | 33085 | 33100 | 32225 | 32785 | 32555 | -230.00 | -0.70 | 5496 | 17.89 | 59994 | 26220 | 2026-04-20 15:59:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 565.4 | 567 | 553.5 | 564.9 | 565.05 | 0.15 | 0.03 | 1743523 | 98.52 | 1138.9 | 492.65 | 2026-04-20 15:24:53 |
| Indraprastha Gas Ltd. | IGL | 169.9 | 170.06 | 161.3 | 169.27 | 166.57 | -2.70 | -1.60 | 3518030 | 58.60 | 570.35 | 141.74 | 2026-04-20 15:24:53 |
| K.P.R. Mill Ltd. | KPRMILL | 925 | 933 | 912.5 | 927.7 | 912.6 | -15.10 | -1.63 | 354081 | 32.31 | 1389 | 479.45 | 2026-04-20 15:24:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1178.35 | 1198 | 1158.9 | 1178.35 | 1187.2 | 8.85 | 0.75 | 995478 | 118.18 | 1578.7 | 758.7 | 2026-04-20 15:57:50 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 205.01 | 206.99 | 198.19 | 203.09 | 204.07 | 0.98 | 0.48 | 491067 | 10.02 | 355 | 157.91 | 2026-04-20 15:59:51 |
| KPIT Technologies Ltd. | KPITTECH | 748.65 | 750.45 | 724.35 | 747.8 | 734.4 | -13.40 | -1.79 | 1674776 | 123.00 | 1928.7 | 521.05 | 2026-04-20 15:59:47 |
| L&T Technology Services Ltd. | LTTS | 3499 | 3610 | 3438 | 3490.1 | 3542.3 | 52.20 | 1.50 | 155259 | 55.00 | 6000 | 3010 | 2026-04-20 15:24:56 |
| Mphasis Ltd. | MPHASIS | 2472 | 2474.2 | 2405.1 | 2462.2 | 2417 | -45.20 | -1.84 | 180997 | 43.75 | 3237.95 | 1660.05 | 2026-04-20 15:56:00 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3560.7 | 3588 | 3508.4 | 3571.3 | 3526.5 | -44.80 | -1.25 | 406781 | 143.45 | 4149.5 | 911.25 | 2026-04-20 15:24:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1024.95 | 1024.95 | 998.15 | 1015.05 | 1003 | -12.05 | -1.19 | 867208 | 86.98 | 1024.95 | 196.9 | 2026-04-20 15:56:32 |
| NMDC Ltd. | NMDC | 89.9 | 90.17 | 88.13 | 89.78 | 88.7 | -1.08 | -1.20 | 29595574 | 262.51 | 286.35 | 59.53 | 2026-04-20 15:24:55 |
| Oracle Financial Services Software Ltd. | OFSS | 8063.5 | 8175 | 7917.5 | 7992.5 | 8061 | 68.50 | 0.86 | 263772 | 212.63 | 13220 | 2883.25 | 2026-04-20 15:24:55 |
| Page Industries Ltd. | PAGEIND | 37900 | 38500 | 37320 | 37975 | 38350 | 375.00 | 0.99 | 47536 | 182.30 | 54349.1 | 29805 | 2026-04-20 15:24:55 |
| Persistent Systems Ltd. | PERSISTENT | 5451 | 5512.3 | 5287.1 | 5446.5 | 5311.8 | -134.70 | -2.47 | 995862 | 528.98 | 8900 | 3092.05 | 2026-04-20 15:24:59 |
| Petronet LNG Ltd. | PETRONET | 273.8 | 274.94 | 270.01 | 273.22 | 271.43 | -1.79 | -0.66 | 2524282 | 68.52 | 384.2 | 193.55 | 2026-04-20 15:24:55 |
| Pfizer Ltd. | PFIZER | 4995 | 5045 | 4865 | 4960.7 | 4894.7 | -66.00 | -1.33 | 18563 | 9.09 | 6451.15 | 3408 | 2026-04-20 15:56:16 |
| Polycab India Ltd. | POLYCAB | 8182.5 | 8285 | 8049 | 8182.5 | 8198.5 | 16.00 | 0.20 | 403635 | 330.92 | 8722 | 2310 | 2026-04-20 15:51:31 |
| Power Finance Corporation Ltd. | PFC | 464.85 | 475.2 | 456.6 | 464.85 | 471.4 | 6.55 | 1.41 | 10796642 | 508.95 | 580 | 100.85 | 2026-04-20 15:24:59 |
| Relaxo Footwears Ltd. | RELAXO | 311 | 311 | 302 | 309.03 | 305 | -4.03 | -1.30 | 90507 | 2.76 | 1107 | 236.5 | 2026-04-20 15:24:56 |
| Schaeffler India Ltd. | SCHAEFFLER | 4000 | 4113.4 | 3954.5 | 4002.5 | 4086.7 | 84.20 | 2.10 | 113304 | 46.30 | 4951 | 2555.55 | 2026-04-20 15:59:21 |
| SKF India Ltd. | SKFINDIA | 1715 | 1770 | 1676.4 | 1705.7 | 1752.8 | 47.10 | 2.76 | 56302 | 9.87 | 7350 | 1404 | 2026-04-20 15:59:04 |
| Solar Industries India Ltd. | SOLARINDS | 15140 | 15162 | 14882 | 15089 | 14885 | -204.00 | -1.35 | 80028 | 119.12 | 17820 | 3110 | 2026-04-20 15:24:53 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 443.1 | 447.75 | 429.15 | 442.4 | 445.3 | 2.90 | 0.66 | 358322 | 15.96 | 665 | 341.8 | 2026-04-20 15:24:56 |
| Sun TV Network Ltd. | SUNTV | 643.25 | 660.7 | 640.15 | 643.25 | 646.6 | 3.35 | 0.52 | 390318 | 25.24 | 921 | 393.8 | 2026-04-20 15:24:55 |
| Supreme Industries Ltd. | SUPREMEIND | 3740 | 3752 | 3674.1 | 3709 | 3711.8 | 2.80 | 0.08 | 145589 | 54.04 | 6460 | 1820 | 2026-04-20 15:58:44 |
| Tata Elxsi Ltd. | TATAELXSI | 4582.3 | 4589.8 | 4485.1 | 4592.5 | 4516.6 | -75.90 | -1.65 | 250514 | 113.15 | 10760 | 3966.2 | 2026-04-20 15:56:51 |
| Tube Investments of India Ltd. | TIINDIA | 2790 | 2904.5 | 2750.7 | 2790.2 | 2873.1 | 82.90 | 2.97 | 708238 | 203.48 | 4810.8 | 2034.05 | 2026-04-20 15:55:52 |
| Vinati Organics Ltd. | VINATIORGA | 1295 | 1295.9 | 1268 | 1291.5 | 1275 | -16.50 | -1.28 | 143063 | 18.24 | 2377 | 1203 | 2026-04-20 15:24:54 |
| Voltas Ltd. | VOLTAS | 1447 | 1476.5 | 1429.9 | 1440.1 | 1438 | -2.10 | -0.15 | 1789507 | 257.33 | 1944.9 | 737.2 | 2026-04-20 15:57:47 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 890 | 934.8 | 878.45 | 889.8 | 925.4 | 35.60 | 4.00 | 1122205 | 103.85 | 2449.7 | 756.85 | 2026-04-20 15:24:53 |