Powered by: Motilal Oswal
Select Exchange & Index:

NMID150Q50
22192.50
updated on: 08-Apr-2026 [16:14]

Advances - 51 | Declines - 7 | Unchanged - 0

Overview

Open 22216.10 Prev. Close 21506.70
Day High 22240.65 52 Week High 25185.65
Day Low 22080.40 52 Week Low 20648.50

Pivot Levels - Classic: as on 07-Apr-2026

PP: 21393.73 Resistance Support
First 21636.86 21263.56
Second 21767.03 21020.43
Third 22010.16 20890.26
Low
22080.40
Day Range High
22240.65
Low
20648.50
Month Range High
22254.90
Low
20648.50
52 Week Range High
25185.65

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 929.25 971.7 42.45 4.57
3M India Ltd. 29260 31595 2335.00 7.98
Abbott India Ltd. 25665 25850 185.00 0.72
Alkem Laboratories Ltd. 5172.5 5246 73.50 1.42
Apar Industries Ltd. 10152 10489 337.00 3.32
APL Apollo Tubes Ltd. 1890.6 2047.7 157.10 8.31
Atul Ltd. 6211.5 6388 176.50 2.84
AU Small Finance Bank Ltd. 888.45 967.8 79.35 8.93
Balkrishna Industries Ltd. 2127.4 2222.7 95.30 4.48
Bank Of Maharashtra 66.54 69.94 3.40 5.11
Bayer CropScience Ltd. 4651.2 4811.1 159.90 3.44
Bharat Dynamics Ltd. 1235.9 1291.4 55.50 4.49
Coforge Ltd. 1230.6 1270.4 39.80 3.23
Colgate-Palmolive (India) Ltd. 1850.4 1907 56.60 3.06
Coromandel International Ltd. 2010.9 2116 105.10 5.23
CRISIL Ltd. 3770.6 3852.3 81.70 2.17
Crompton Greaves Consumer Electricals Ltd. 234.56 246.05 11.49 4.90
Dr. Lal Pathlabs Ltd. 1363.2 1378.6 15.40 1.13
Emami Ltd. 410.3 417.3 7.00 1.71
Glaxosmithkline Pharmaceuticals Ltd. 2333.4 2354.3 20.90 0.90
Grindwell Norton Ltd. 1461.1 1493.1 32.00 2.19
Gujarat Gas Ltd. 312.9 321.2 8.30 2.65
HDFC Asset Management Company Ltd. 2345.2 2539.4 194.20 8.28
Hindustan Zinc Ltd. 538.75 559.35 20.60 3.82
Indian Railway Catering And Tourism Corporation Ltd. 516.2 536.5 20.30 3.93
Indraprastha Gas Ltd. 148.19 154.48 6.29 4.24
K.P.R. Mill Ltd. 840.8 862.35 21.55 2.56
Kajaria Ceramics Ltd. 998.2 1058.95 60.75 6.09
Kansai Nerolac Paints Ltd. 178.36 188.16 9.80 5.49
KPIT Technologies Ltd. 707.85 721.15 13.30 1.88
L&T Technology Services Ltd. 3342.1 3376.8 34.70 1.04
Mphasis Ltd. 2328.1 2350.8 22.70 0.98
Muthoot Finance Ltd. 3241.4 3503.3 261.90 8.08
Nippon Life India Asset Management Ltd. 831 903.2 72.20 8.69
NMDC Ltd. 81.74 82.91 1.17 1.43
Page Industries Ltd. 35040 35325 285.00 0.81
Petronet LNG Ltd. 255.08 270.41 15.33 6.01
Pfizer Ltd. 4779.2 4835.7 56.50 1.18
Polycab India Ltd. 7227 7600.5 373.50 5.17
Power Finance Corporation Ltd. 407.4 417.65 10.25 2.52
Relaxo Footwears Ltd. 269.86 280.13 10.27 3.81
Schaeffler India Ltd. 3706.4 3884.7 178.30 4.81
SKF India Ltd. 1533.1 1576.5 43.40 2.83
Solar Industries India Ltd. 13406 13662 256.00 1.91
Sumitomo Chemical India Ltd. 393.25 410.4 17.15 4.36
Sun TV Network Ltd. 589.95 600.7 10.75 1.82
Supreme Industries Ltd. 3772.4 3787.9 15.50 0.41
Tata Elxsi Ltd. 4357.6 4434.4 76.80 1.76
Tube Investments of India Ltd. 2588.2 2727.1 138.90 5.37
Voltas Ltd. 1220.2 1264.8 44.60 3.66
Whirlpool Of India Ltd. 821.2 845.65 24.45 2.98

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AIA Engineering Ltd. 3685.9 3674.5 -11.40 -0.31
Ajanta Pharma Ltd. 2711.6 2709 -2.60 -0.10
Astral Ltd. 1544.5 1525.5 -19.00 -1.23
Honeywell Automation India Ltd. 27215 27150 -65.00 -0.24
Oracle Financial Services Software Ltd. 7192 7180 -12.00 -0.17
Persistent Systems Ltd. 5386.2 5373.9 -12.30 -0.23
Vinati Organics Ltd. 1289.9 1283.7 -6.20 -0.48

Market Stats

Advances
51
Declines
7
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 962 985.85 958.55 929.25 971.7 42.45 4.57 3000755 291.58 1318 395.1 2026-04-08 15:55:59
3M India Ltd. 3MINDIA 29850 31725 29845 29260 31595 2335.00 7.98 16254 51.35 40856.5 21300.45 2026-04-08 15:57:28
Abbott India Ltd. ABBOTINDIA 26095 26235 25795 25665 25850 185.00 0.72 9402 24.30 37000 17325 2026-04-08 16:00:39
AIA Engineering Ltd. AIAENG 3769 3778 3661.1 3685.9 3674.5 -11.40 -0.31 78628 28.89 4949.95 2383.5 2026-04-08 15:51:14
Ajanta Pharma Ltd. AJANTPHARM 2766 2783.6 2696.6 2711.6 2709 -2.60 -0.10 114537 31.03 3485 1111.6 2026-04-08 15:59:40
Alkem Laboratories Ltd. ALKEM 5278 5295.5 5214.5 5172.5 5246 73.50 1.42 145626 76.40 6439.9 2855 2026-04-08 15:55:04
Apar Industries Ltd. APARINDS 10450 10569 10336.5 10152 10489 337.00 3.32 75126 78.80 11750 1153 2026-04-08 16:00:39
APL Apollo Tubes Ltd. APLAPOLLO 1974.7 2055.1 1961.1 1890.6 2047.7 157.10 8.31 811179 166.11 2301.4 941 2026-04-08 15:56:37
Astral Ltd. ASTRAL 1599.6 1614.9 1515.4 1544.5 1525.5 -19.00 -1.23 738612 112.68 2454 1232.3 2026-04-08 15:59:38
Atul Ltd. ATUL 6300 6423.5 6271.5 6211.5 6388 176.50 2.84 11929 7.62 9812.9 4752 2026-04-08 15:52:54
AU Small Finance Bank Ltd. AUBANK 920 972 918.45 888.45 967.8 79.35 8.93 4895295 473.77 1039.2 478.35 2026-04-08 15:58:56
Balkrishna Industries Ltd. BALKRISIND 2210 2245 2190.1 2127.4 2222.7 95.30 4.48 323695 71.95 3375 1796.3 2026-04-08 15:52:34
Bank Of Maharashtra MAHABANK 69.5 70.75 68.35 66.54 69.94 3.40 5.11 29587648 206.94 77 16.9 2026-04-08 15:59:49
Bayer CropScience Ltd. BAYERCROP 4744 4820 4700 4651.2 4811.1 159.90 3.44 26273 12.64 7196.85 3920.45 2026-04-08 15:48:25
Bharat Dynamics Ltd. BDL 1294.9 1294.9 1254 1235.9 1291.4 55.50 4.49 1591207 205.49 2958 785.75 2026-04-08 15:58:13
Coforge Ltd. COFORGE 1274.9 1275 1226 1230.6 1270.4 39.80 3.23 4123786 523.89 10026.8 1008.1 2026-04-08 16:00:39
Colgate-Palmolive (India) Ltd. COLPAL 1885 1915.8 1869.6 1850.4 1907 56.60 3.06 453684 86.52 3890 1434.6 2026-04-08 15:58:26
Coromandel International Ltd. COROMANDEL 2050.1 2155 2040.1 2010.9 2116 105.10 5.23 385595 81.59 2718.9 838 2026-04-08 15:50:56
CRISIL Ltd. CRISIL 3885 3950 3800 3770.6 3852.3 81.70 2.17 127378 49.07 6950 2725 2026-04-08 15:58:45
Crompton Greaves Consumer Electricals Ltd. CROMPTON 242 248.8 240 234.56 246.05 11.49 4.90 3871701 95.26 484 217.4 2026-04-08 15:57:09
Dr. Lal Pathlabs Ltd. LALPATHLAB 1391.1 1391.1 1355.6 1363.2 1378.6 15.40 1.13 492646 67.92 3653.95 1272.6 2026-04-08 15:52:48
Emami Ltd. EMAMILTD 422 423.25 414.5 410.3 417.3 7.00 1.71 585310 24.42 860 340.55 2026-04-08 15:58:32
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2377 2396.9 2348 2333.4 2354.3 20.90 0.90 56548 13.31 3515.7 1227 2026-04-08 15:52:50
Grindwell Norton Ltd. GRINDWELL 1494 1550 1486 1461.1 1493.1 32.00 2.19 37521 5.60 2960 1329 2026-04-08 15:56:32
Gujarat Gas Ltd. GUJGASLTD 328.35 331.05 319.7 312.9 321.2 8.30 2.65 1548537 49.74 689.95 301.5 2026-04-08 15:59:15
HDFC Asset Management Company Ltd. HDFCAMC 2490 2559.7 2431.3 2345.2 2539.4 194.20 8.28 2035265 516.84 5934.5 1589.5 2026-04-08 15:59:58
Hindustan Zinc Ltd. HINDZINC 560.3 568.35 552.75 538.75 559.35 20.60 3.82 6904276 386.19 807.7 262.65 2026-04-08 15:59:32
Honeywell Automation India Ltd. HONAUT 28000 28395 27000 27215 27150 -65.00 -0.24 24216 65.75 59994 26220 2026-04-08 15:59:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 533 537.8 528.7 516.2 536.5 20.30 3.93 1709944 91.74 1138.9 492.65 2026-04-08 15:59:53
Indraprastha Gas Ltd. IGL 154.15 155 152.21 148.19 154.48 6.29 4.24 3089078 47.72 570.35 141.74 2026-04-08 15:59:54
K.P.R. Mill Ltd. KPRMILL 868 869 857.1 840.8 862.35 21.55 2.56 205557 17.73 1389 479.45 2026-04-08 15:58:23
Kajaria Ceramics Ltd. KAJARIACER 1029.9 1074 1029.9 998.2 1058.95 60.75 6.09 540072 57.19 1578.7 758.7 2026-04-08 15:59:15
Kansai Nerolac Paints Ltd. KANSAINER 188 190.16 185.53 178.36 188.16 9.80 5.49 499154 9.39 355 157.91 2026-04-08 15:53:09
KPIT Technologies Ltd. KPITTECH 740 740 711.1 707.85 721.15 13.30 1.88 2595624 187.18 1928.7 521.05 2026-04-08 15:59:40
L&T Technology Services Ltd. LTTS 3490 3490 3355 3342.1 3376.8 34.70 1.04 115185 38.90 6000 3010 2026-04-08 15:59:52
Mphasis Ltd. MPHASIS 2360 2369.9 2292.2 2328.1 2350.8 22.70 0.98 766370 180.16 3237.95 1660.05 2026-04-08 15:52:05
Muthoot Finance Ltd. MUTHOOTFIN 3360 3514.6 3360 3241.4 3503.3 261.90 8.08 1290282 452.02 4149.5 911.25 2026-04-08 15:59:43
Nippon Life India Asset Management Ltd. NAM-INDIA 860 921.9 860 831 903.2 72.20 8.69 2431425 219.61 1009 196.9 2026-04-08 15:59:44
NMDC Ltd. NMDC 83.25 84.3 82.6 81.74 82.91 1.17 1.43 23422589 194.20 286.35 59.53 2026-04-08 16:00:39
Oracle Financial Services Software Ltd. OFSS 7292 7335 7144 7192 7180 -12.00 -0.17 172022 123.51 13220 2883.25 2026-04-08 15:59:43
Page Industries Ltd. PAGEIND 35750 35830 35200 35040 35325 285.00 0.81 17642 62.32 54349.1 29805 2026-04-08 15:58:32
Persistent Systems Ltd. PERSISTENT 5485 5485 5323.3 5386.2 5373.9 -12.30 -0.23 923213 496.13 8900 3092.05 2026-04-08 15:59:43
Petronet LNG Ltd. PETRONET 275 278.39 266 255.08 270.41 15.33 6.01 8748569 236.57 384.2 193.55 2026-04-08 15:58:44
Pfizer Ltd. PFIZER 4845 4866.4 4785 4779.2 4835.7 56.50 1.18 15557 7.52 6451.15 3408 2026-04-08 15:56:13
Polycab India Ltd. POLYCAB 7450 7648.5 7442 7227 7600.5 373.50 5.17 713512 542.30 8722 2310 2026-04-08 16:00:39
Power Finance Corporation Ltd. PFC 423 425.8 413.75 407.4 417.65 10.25 2.52 14645774 611.68 580 100.85 2026-04-08 15:59:49
Relaxo Footwears Ltd. RELAXO 280 284.88 274.33 269.86 280.13 10.27 3.81 232635 6.52 1107 236.5 2026-04-08 16:00:39
Schaeffler India Ltd. SCHAEFFLER 3804.9 3990 3753.9 3706.4 3884.7 178.30 4.81 155420 60.38 4951 2555.55 2026-04-08 15:53:00
SKF India Ltd. SKFINDIA 1560 1608 1537.9 1533.1 1576.5 43.40 2.83 38331 6.04 7350 1404 2026-04-08 15:56:34
Solar Industries India Ltd. SOLARINDS 14000 14000 13495 13406 13662 256.00 1.91 186166 254.34 17820 3110 2026-04-08 16:00:39
Sumitomo Chemical India Ltd. SUMICHEM 404 411.65 397.5 393.25 410.4 17.15 4.36 284490 11.68 665 341.8 2026-04-08 15:58:26
Sun TV Network Ltd. SUNTV 599.35 613.55 599 589.95 600.7 10.75 1.82 181496 10.90 921 393.8 2026-04-08 15:57:44
Supreme Industries Ltd. SUPREMEIND 3941.4 3941.4 3745.6 3772.4 3787.9 15.50 0.41 264233 100.09 6460 1820 2026-04-08 15:46:01
Tata Elxsi Ltd. TATAELXSI 4490 4490 4388 4357.6 4434.4 76.80 1.76 203424 90.21 10760 3966.2 2026-04-08 15:59:31
Tube Investments of India Ltd. TIINDIA 2694.9 2757.9 2650.6 2588.2 2727.1 138.90 5.37 354106 96.57 4810.8 2034.05 2026-04-08 15:54:32
Vinati Organics Ltd. VINATIORGA 1327.5 1342 1278 1289.9 1283.7 -6.20 -0.48 148670 19.08 2377 1278 2026-04-08 15:58:50
Voltas Ltd. VOLTAS 1250 1278 1246.4 1220.2 1264.8 44.60 3.66 1548576 195.86 1944.9 737.2 2026-04-08 15:59:55
Whirlpool Of India Ltd. WHIRLPOOL 873.25 873.25 833.65 821.2 845.65 24.45 2.98 527852 44.64 2449.7 756.85 2026-04-08 15:58:58