Select Exchange & Index:
NMID150Q50
23302.35
updated on: 05-Nov-2026 [10:09]
Advances - 49 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 23308.25 | Prev. Close | 23035.20 |
|---|---|---|---|
| Day High | 23342.40 | 52 Week High | 25024.85 |
| Day Low | 23225.50 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1068.7 | 1116.15 | 47.45 | 4.44 |
| 3M India Ltd. | 28835 | 29450 | 615.00 | 2.13 |
| Ajanta Pharma Ltd. | 3316.7 | 3335 | 18.30 | 0.55 |
| APL Apollo Tubes Ltd. | 2199.8 | 2207.1 | 7.30 | 0.33 |
| Atul Ltd. | 5156.5 | 5246 | 89.50 | 1.74 |
| AU Small Finance Bank Ltd. | 904.35 | 934.15 | 29.80 | 3.30 |
| Balkrishna Industries Ltd. | 2243.7 | 2400 | 156.30 | 6.97 |
| Bank Of Maharashtra | 79.61 | 81.5 | 1.89 | 2.37 |
| Bayer CropScience Ltd. | 3249.9 | 3288.2 | 38.30 | 1.18 |
| Bharat Dynamics Ltd. | 1075 | 1081.5 | 6.50 | 0.60 |
| Coforge Ltd. | 2060 | 2101.5 | 41.50 | 2.01 |
| Colgate-Palmolive (India) Ltd. | 1660.7 | 1684.1 | 23.40 | 1.41 |
| Coromandel International Ltd. | 1837 | 1858.3 | 21.30 | 1.16 |
| CRISIL Ltd. | 4448 | 4455.3 | 7.30 | 0.16 |
| Crompton Greaves Consumer Electricals Ltd. | 203.82 | 205.69 | 1.87 | 0.92 |
| Emami Ltd. | 381.35 | 385 | 3.65 | 0.96 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2531.8 | 2538.6 | 6.80 | 0.27 |
| Godfrey Phillips India Ltd. | 1774.7 | 1802.5 | 27.80 | 1.57 |
| HDFC Asset Management Company Ltd. | 2505 | 2635.9 | 130.90 | 5.23 |
| Hero MotoCorp Ltd. | 5399.5 | 5493 | 93.50 | 1.73 |
| Hindustan Zinc Ltd. | 550.15 | 573.45 | 23.30 | 4.24 |
| Honeywell Automation India Ltd. | 29810 | 29960 | 150.00 | 0.50 |
| Indian Railway Catering And Tourism Corporation Ltd. | 450 | 459.55 | 9.55 | 2.12 |
| Indraprastha Gas Ltd. | 136.84 | 141.86 | 5.02 | 3.67 |
| K.P.R. Mill Ltd. | 1174.8 | 1193.5 | 18.70 | 1.59 |
| Kajaria Ceramics Ltd. | 1159.6 | 1203 | 43.40 | 3.74 |
| Kansai Nerolac Paints Ltd. | 195.32 | 200.51 | 5.19 | 2.66 |
| KPIT Technologies Ltd. | 520 | 540.6 | 20.60 | 3.96 |
| L&T Technology Services Ltd. | 4133.5 | 4221.8 | 88.30 | 2.14 |
| Mphasis Ltd. | 2468.4 | 2498.7 | 30.30 | 1.23 |
| Muthoot Finance Ltd. | 2709.8 | 2836.6 | 126.80 | 4.68 |
| Nippon Life India Asset Management Ltd. | 1000.35 | 1055.95 | 55.60 | 5.56 |
| NMDC Ltd. | 69.9 | 70.7 | 0.80 | 1.14 |
| Oracle Financial Services Software Ltd. | 10194 | 10290 | 96.00 | 0.94 |
| Page Industries Ltd. | 35750 | 36045 | 295.00 | 0.83 |
| Persistent Systems Ltd. | 6065 | 6175.5 | 110.50 | 1.82 |
| Petronet LNG Ltd. | 311 | 314.6 | 3.60 | 1.16 |
| Pfizer Ltd. | 3834.7 | 3881.3 | 46.60 | 1.22 |
| Power Finance Corporation Ltd. | 322.5 | 326.4 | 3.90 | 1.21 |
| Relaxo Footwears Ltd. | 289.25 | 296.3 | 7.05 | 2.44 |
| Schaeffler India Ltd. | 3507.2 | 3592.6 | 85.40 | 2.43 |
| SKF India Ltd. | 1395.3 | 1419.8 | 24.50 | 1.76 |
| Sumitomo Chemical India Ltd. | 328.1 | 329.1 | 1.00 | 0.30 |
| Sun TV Network Ltd. | 601.65 | 607.5 | 5.85 | 0.97 |
| Tata Elxsi Ltd. | 3755 | 3814.7 | 59.70 | 1.59 |
| Vinati Organics Ltd. | 998 | 1031.2 | 33.20 | 3.33 |
| Voltas Ltd. | 1064.8 | 1081.6 | 16.80 | 1.58 |
| Whirlpool Of India Ltd. | 826.15 | 835.45 | 9.30 | 1.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 27120 | 26935 | -185.00 | -0.68 |
| AIA Engineering Ltd. | 3219.8 | 3215.2 | -4.60 | -0.14 |
| Alkem Laboratories Ltd. | 5216.5 | 5188 | -28.50 | -0.55 |
| Apar Industries Ltd. | 15998 | 15980 | -18.00 | -0.11 |
| Astral Ltd. | 1423.7 | 1394 | -29.70 | -2.09 |
| Dr. Lal Pathlabs Ltd. | 2029.4 | 2003.9 | -25.50 | -1.26 |
| Grindwell Norton Ltd. | 1950.3 | 1948 | -2.30 | -0.12 |
| Hitachi Energy India Ltd. | 29100 | 28080 | -1020.00 | -3.51 |
| Polycab India Ltd. | 7930 | 7878.5 | -51.50 | -0.65 |
| Solar Industries India Ltd. | 19393 | 18974 | -419.00 | -2.16 |
| Supreme Industries Ltd. | 3353.5 | 3323.9 | -29.60 | -0.88 |
| Tube Investments of India Ltd. | 2250.5 | 2234 | -16.50 | -0.73 |
Market Stats
Advances
49
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1084.85 | 1130 | 1084.85 | 1068.7 | 1116.15 | 47.45 | 4.44 | 332750 | 37.14 | 1318 | 395.1 | 2026-11-05 10:09:53 |
| 3M India Ltd. | 3MINDIA | 29235 | 29665 | 29235 | 28835 | 29450 | 615.00 | 2.13 | 1554 | 4.58 | 40856.5 | 21300.45 | 2026-11-05 10:09:53 |
| Abbott India Ltd. | ABBOTINDIA | 27210 | 27210 | 26870 | 27120 | 26935 | -185.00 | -0.68 | 1109 | 2.99 | 37000 | 17325 | 2026-11-05 10:09:52 |
| AIA Engineering Ltd. | AIAENG | 3240.5 | 3248 | 3198 | 3219.8 | 3215.2 | -4.60 | -0.14 | 128793 | 41.41 | 5180 | 2383.5 | 2026-11-05 10:09:58 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3340 | 3350 | 3305.1 | 3316.7 | 3335 | 18.30 | 0.55 | 14407 | 4.80 | 3796 | 1111.6 | 2026-11-05 10:09:59 |
| Alkem Laboratories Ltd. | ALKEM | 5234.5 | 5234.5 | 5164.5 | 5216.5 | 5188 | -28.50 | -0.55 | 12772 | 6.63 | 6439.9 | 2855 | 2026-11-05 10:09:59 |
| Apar Industries Ltd. | APARINDS | 16150 | 16199 | 15862 | 15998 | 15980 | -18.00 | -0.11 | 21346 | 34.11 | 19265 | 1153 | 2026-11-05 10:09:58 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2222 | 2224.4 | 2184.1 | 2199.8 | 2207.1 | 7.30 | 0.33 | 163870 | 36.17 | 2301.4 | 941 | 2026-11-05 10:09:58 |
| Astral Ltd. | ASTRAL | 1438 | 1438 | 1383.7 | 1423.7 | 1394 | -29.70 | -2.09 | 185385 | 25.84 | 2454 | 1232.3 | 2026-11-05 10:09:59 |
| Atul Ltd. | ATUL | 5229 | 5247.5 | 5183.5 | 5156.5 | 5246 | 89.50 | 1.74 | 7801 | 4.09 | 9812.9 | 4752 | 2026-11-05 10:09:58 |
| AU Small Finance Bank Ltd. | AUBANK | 920 | 937 | 920 | 904.35 | 934.15 | 29.80 | 3.30 | 673011 | 62.87 | 1144.1 | 478.35 | 2026-11-05 10:09:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2294 | 2424 | 2266.4 | 2243.7 | 2400 | 156.30 | 6.97 | 458645 | 110.07 | 3375 | 1796.3 | 2026-11-05 10:09:59 |
| Bank Of Maharashtra | MAHABANK | 81.4 | 82.14 | 81 | 79.61 | 81.5 | 1.89 | 2.37 | 4175068 | 34.03 | 94.5 | 16.9 | 2026-11-05 10:09:58 |
| Bayer CropScience Ltd. | BAYERCROP | 3313 | 3329 | 3287 | 3249.9 | 3288.2 | 38.30 | 1.18 | 17591 | 5.78 | 7196.85 | 3226.1 | 2026-11-05 10:09:59 |
| Bharat Dynamics Ltd. | BDL | 1097.35 | 1100.8 | 1078 | 1075 | 1081.5 | 6.50 | 0.60 | 346870 | 37.51 | 2958 | 785.75 | 2026-11-05 10:09:58 |
| Coforge Ltd. | COFORGE | 2089 | 2119 | 2070.2 | 2060 | 2101.5 | 41.50 | 2.01 | 730007 | 153.41 | 10026.8 | 1008.1 | 2026-11-05 10:09:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1680 | 1698.7 | 1680 | 1660.7 | 1684.1 | 23.40 | 1.41 | 173864 | 29.28 | 3890 | 1434.6 | 2026-11-05 10:09:59 |
| Coromandel International Ltd. | COROMANDEL | 1860 | 1870 | 1850 | 1837 | 1858.3 | 21.30 | 1.16 | 32915 | 6.12 | 2718.9 | 838 | 2026-11-05 10:09:58 |
| CRISIL Ltd. | CRISIL | 4511 | 4511 | 4431.6 | 4448 | 4455.3 | 7.30 | 0.16 | 6733 | 3.00 | 6950 | 2725 | 2026-11-05 10:09:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 208.6 | 209.6 | 205.34 | 203.82 | 205.69 | 1.87 | 0.92 | 735661 | 15.13 | 484 | 191.55 | 2026-11-05 10:09:58 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2049 | 2061.9 | 1975.1 | 2029.4 | 2003.9 | -25.50 | -1.26 | 135733 | 27.20 | 3653.95 | 1272.6 | 2026-11-05 10:09:59 |
| Emami Ltd. | EMAMILTD | 387.5 | 390 | 383.9 | 381.35 | 385 | 3.65 | 0.96 | 211975 | 8.16 | 860 | 340.55 | 2026-11-05 10:09:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2549.8 | 2573.4 | 2527.2 | 2531.8 | 2538.6 | 6.80 | 0.27 | 24818 | 6.30 | 3515.7 | 1227 | 2026-11-05 10:09:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1810.2 | 1825 | 1797.1 | 1774.7 | 1802.5 | 27.80 | 1.57 | 89503 | 16.13 | 11465 | 1047 | 2026-11-05 10:09:59 |
| Grindwell Norton Ltd. | GRINDWELL | 1969 | 1977.5 | 1947.2 | 1950.3 | 1948 | -2.30 | -0.12 | 2896 | 0.56 | 2960 | 1329 | 2026-11-05 10:09:39 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2525.1 | 2636.9 | 2525.1 | 2505 | 2635.9 | 130.90 | 5.23 | 1069101 | 281.80 | 5934.5 | 1589.5 | 2026-11-05 10:09:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5461 | 5527 | 5441.5 | 5399.5 | 5493 | 93.50 | 1.73 | 201643 | 110.76 | 6388.5 | 2246 | 2026-11-05 10:09:58 |
| Hindustan Zinc Ltd. | HINDZINC | 560.9 | 575.9 | 558.5 | 550.15 | 573.45 | 23.30 | 4.24 | 2535038 | 145.37 | 807.7 | 262.65 | 2026-11-05 10:09:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 29055 | 29055 | 28010 | 29100 | 28080 | -1020.00 | -3.51 | 70487 | 197.93 | 38785 | 2840.1 | 2026-11-05 10:09:59 |
| Honeywell Automation India Ltd. | HONAUT | 29995 | 30215 | 29715 | 29810 | 29960 | 150.00 | 0.50 | 2455 | 7.36 | 59994 | 26220 | 2026-11-05 10:09:54 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 455 | 468 | 454.5 | 450 | 459.55 | 9.55 | 2.12 | 738767 | 33.95 | 1138.9 | 435 | 2026-11-05 10:09:58 |
| Indraprastha Gas Ltd. | IGL | 138.45 | 143.5 | 138 | 136.84 | 141.86 | 5.02 | 3.67 | 897767 | 12.74 | 570.35 | 125.63 | 2026-11-05 10:09:59 |
| K.P.R. Mill Ltd. | KPRMILL | 1190 | 1196.3 | 1178.1 | 1174.8 | 1193.5 | 18.70 | 1.59 | 61526 | 7.34 | 1389 | 479.45 | 2026-11-05 10:09:53 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1182.5 | 1208.8 | 1173.8 | 1159.6 | 1203 | 43.40 | 3.74 | 206875 | 24.89 | 1578.7 | 758.7 | 2026-11-05 10:09:54 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 200.5 | 206.2 | 197.92 | 195.32 | 200.51 | 5.19 | 2.66 | 975437 | 19.56 | 355 | 157.91 | 2026-11-05 10:09:53 |
| KPIT Technologies Ltd. | KPITTECH | 531.95 | 544.3 | 525 | 520 | 540.6 | 20.60 | 3.96 | 539798 | 29.18 | 1928.7 | 470.1 | 2026-11-05 10:09:59 |
| L&T Technology Services Ltd. | LTTS | 4205 | 4244.8 | 4180.9 | 4133.5 | 4221.8 | 88.30 | 2.14 | 33522 | 14.15 | 6000 | 3010 | 2026-11-05 10:09:59 |
| Mphasis Ltd. | MPHASIS | 2507 | 2522 | 2453.3 | 2468.4 | 2498.7 | 30.30 | 1.23 | 209415 | 52.33 | 3237.95 | 1660.05 | 2026-11-05 10:09:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2820 | 2856.8 | 2799.2 | 2709.8 | 2836.6 | 126.80 | 4.68 | 615373 | 174.56 | 4149.5 | 911.25 | 2026-11-05 10:09:58 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1025 | 1072.75 | 1025 | 1000.35 | 1055.95 | 55.60 | 5.56 | 454335 | 47.98 | 1269.5 | 196.9 | 2026-11-05 10:09:55 |
| NMDC Ltd. | NMDC | 71.13 | 71.17 | 70.34 | 69.9 | 70.7 | 0.80 | 1.14 | 5972909 | 42.23 | 286.35 | 59.53 | 2026-11-05 10:09:58 |
| Oracle Financial Services Software Ltd. | OFSS | 10238 | 10321 | 10213 | 10194 | 10290 | 96.00 | 0.94 | 41057 | 42.25 | 13220 | 2883.25 | 2026-11-05 10:09:59 |
| Page Industries Ltd. | PAGEIND | 35925 | 36200 | 35885 | 35750 | 36045 | 295.00 | 0.83 | 2766 | 9.97 | 54349.1 | 29805 | 2026-11-05 10:09:54 |
| Persistent Systems Ltd. | PERSISTENT | 6070 | 6209 | 6070 | 6065 | 6175.5 | 110.50 | 1.82 | 151033 | 93.27 | 8900 | 3092.05 | 2026-11-05 10:09:59 |
| Petronet LNG Ltd. | PETRONET | 319.95 | 319.95 | 311.4 | 311 | 314.6 | 3.60 | 1.16 | 943006 | 29.67 | 384.2 | 193.55 | 2026-11-05 10:09:59 |
| Pfizer Ltd. | PFIZER | 3903.9 | 3904.7 | 3845 | 3834.7 | 3881.3 | 46.60 | 1.22 | 5219 | 2.03 | 6451.15 | 3408 | 2026-11-05 10:09:53 |
| Polycab India Ltd. | POLYCAB | 7975 | 7975 | 7870 | 7930 | 7878.5 | -51.50 | -0.65 | 48465 | 38.18 | 10126 | 2310 | 2026-11-05 10:09:53 |
| Power Finance Corporation Ltd. | PFC | 327.3 | 328.6 | 324.65 | 322.5 | 326.4 | 3.90 | 1.21 | 5946660 | 194.10 | 580 | 100.85 | 2026-11-05 10:09:58 |
| Relaxo Footwears Ltd. | RELAXO | 295 | 298 | 293 | 289.25 | 296.3 | 7.05 | 2.44 | 37434 | 1.11 | 1107 | 236.5 | 2026-11-05 10:09:55 |
| Schaeffler India Ltd. | SCHAEFFLER | 3544.4 | 3626.6 | 3544.4 | 3507.2 | 3592.6 | 85.40 | 2.43 | 13450 | 4.83 | 4951 | 2555.55 | 2026-11-05 10:09:56 |
| SKF India Ltd. | SKFINDIA | 1418 | 1423.2 | 1408.6 | 1395.3 | 1419.8 | 24.50 | 1.76 | 12548 | 1.78 | 7350 | 1375 | 2026-11-05 10:09:53 |
| Solar Industries India Ltd. | SOLARINDS | 19770 | 19770 | 18864 | 19393 | 18974 | -419.00 | -2.16 | 68136 | 129.28 | 22700 | 3110 | 2026-11-05 10:09:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 335 | 335.5 | 328.6 | 328.1 | 329.1 | 1.00 | 0.30 | 153389 | 5.05 | 665 | 310.85 | 2026-11-05 10:09:56 |
| Sun TV Network Ltd. | SUNTV | 603.65 | 616.4 | 603.15 | 601.65 | 607.5 | 5.85 | 0.97 | 89901 | 5.46 | 921 | 393.8 | 2026-11-05 10:09:55 |
| Supreme Industries Ltd. | SUPREMEIND | 3385 | 3385 | 3295.2 | 3353.5 | 3323.9 | -29.60 | -0.88 | 58919 | 19.58 | 6460 | 1820 | 2026-11-05 10:09:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3803.4 | 3839.9 | 3795 | 3755 | 3814.7 | 59.70 | 1.59 | 83264 | 31.76 | 10760 | 2996 | 2026-11-05 10:09:59 |
| Tube Investments of India Ltd. | TIINDIA | 2300 | 2300 | 2231.5 | 2250.5 | 2234 | -16.50 | -0.73 | 90318 | 20.18 | 4810.8 | 2005.2 | 2026-11-05 10:09:59 |
| Vinati Organics Ltd. | VINATIORGA | 1024.95 | 1036.85 | 1006.45 | 998 | 1031.2 | 33.20 | 3.33 | 31698 | 3.27 | 2377 | 950.05 | 2026-11-05 10:09:55 |
| Voltas Ltd. | VOLTAS | 1081 | 1090 | 1073.4 | 1064.8 | 1081.6 | 16.80 | 1.58 | 173314 | 18.75 | 1944.9 | 737.2 | 2026-11-05 10:09:55 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 838.5 | 842.9 | 833.45 | 826.15 | 835.45 | 9.30 | 1.13 | 52033 | 4.35 | 2449.7 | 706 | 2026-11-05 10:09:55 |