Select Exchange & Index:
NMID150Q50
23120.25
updated on: 29-Jan-2026 [16:14]
Advances - 21 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 23225.65 | Prev. Close | 23190.30 |
|---|---|---|---|
| Day High | 23246.35 | 52 Week High | 25185.65 |
| Day Low | 22929.65 | 52 Week Low | 19848.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33780 | 34605 | 825.00 | 2.44 |
| AIA Engineering Ltd. | 3907.2 | 3999.9 | 92.70 | 2.37 |
| Apar Industries Ltd. | 7411.5 | 7695 | 283.50 | 3.83 |
| Astral Ltd. | 1452.9 | 1460.8 | 7.90 | 0.54 |
| Atul Ltd. | 6149 | 6187.5 | 38.50 | 0.63 |
| AU Small Finance Bank Ltd. | 962.35 | 987.9 | 25.55 | 2.65 |
| Gujarat Gas Ltd. | 410.55 | 420.3 | 9.75 | 2.37 |
| HDFC Asset Management Company Ltd. | 2477.6 | 2544.2 | 66.60 | 2.69 |
| Hindustan Zinc Ltd. | 708.2 | 715.2 | 7.00 | 0.99 |
| Honeywell Automation India Ltd. | 31580 | 32295 | 715.00 | 2.26 |
| Indraprastha Gas Ltd. | 174.96 | 180.53 | 5.57 | 3.18 |
| Kajaria Ceramics Ltd. | 883.65 | 891.35 | 7.70 | 0.87 |
| Muthoot Finance Ltd. | 3955.5 | 4091.7 | 136.20 | 3.44 |
| Nippon Life India Asset Management Ltd. | 834.8 | 861.6 | 26.80 | 3.21 |
| NMDC Ltd. | 81.52 | 84.6 | 3.08 | 3.78 |
| Page Industries Ltd. | 32615 | 33015 | 400.00 | 1.23 |
| Petronet LNG Ltd. | 290.65 | 296 | 5.35 | 1.84 |
| Polycab India Ltd. | 6928 | 7017.5 | 89.50 | 1.29 |
| Power Finance Corporation Ltd. | 383.05 | 386.8 | 3.75 | 0.98 |
| Sumitomo Chemical India Ltd. | 401.6 | 407.1 | 5.50 | 1.37 |
| Tube Investments of India Ltd. | 2280.7 | 2325.4 | 44.70 | 1.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1139.9 | 1135.8 | -4.10 | -0.36 |
| Abbott India Ltd. | 27610 | 26635 | -975.00 | -3.53 |
| Ajanta Pharma Ltd. | 2718.3 | 2694.9 | -23.40 | -0.86 |
| Alkem Laboratories Ltd. | 5722.5 | 5713 | -9.50 | -0.17 |
| APL Apollo Tubes Ltd. | 2091 | 2053.4 | -37.60 | -1.80 |
| Balkrishna Industries Ltd. | 2410.3 | 2364.2 | -46.10 | -1.91 |
| Bayer CropScience Ltd. | 4374.7 | 4362.3 | -12.40 | -0.28 |
| Bharat Dynamics Ltd. | 1570 | 1530.7 | -39.30 | -2.50 |
| Coforge Ltd. | 1694.2 | 1678.1 | -16.10 | -0.95 |
| Colgate-Palmolive (India) Ltd. | 2154.4 | 2112.7 | -41.70 | -1.94 |
| Coromandel International Ltd. | 2256.7 | 2249.5 | -7.20 | -0.32 |
| CRISIL Ltd. | 4620.7 | 4520.4 | -100.30 | -2.17 |
| Crompton Greaves Consumer Electricals Ltd. | 225.4 | 221.7 | -3.70 | -1.64 |
| Dr. Lal Pathlabs Ltd. | 1400.4 | 1395.2 | -5.20 | -0.37 |
| Emami Ltd. | 488.1 | 480.35 | -7.75 | -1.59 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2434.2 | 2366.6 | -67.60 | -2.78 |
| Grindwell Norton Ltd. | 1532.4 | 1509.9 | -22.50 | -1.47 |
| Indian Railway Catering And Tourism Corporation Ltd. | 625.1 | 615.35 | -9.75 | -1.56 |
| K.P.R. Mill Ltd. | 926.8 | 863.35 | -63.45 | -6.85 |
| Kansai Nerolac Paints Ltd. | 226.19 | 225.42 | -0.77 | -0.34 |
| KPIT Technologies Ltd. | 1105.8 | 1042.8 | -63.00 | -5.70 |
| L&T Technology Services Ltd. | 3857.2 | 3755.9 | -101.30 | -2.63 |
| Mphasis Ltd. | 2833.7 | 2772.8 | -60.90 | -2.15 |
| Oracle Financial Services Software Ltd. | 8012.5 | 7837.5 | -175.00 | -2.18 |
| Persistent Systems Ltd. | 6213 | 6070 | -143.00 | -2.30 |
| Pfizer Ltd. | 4698.7 | 4599.2 | -99.50 | -2.12 |
| Relaxo Footwears Ltd. | 379.75 | 371.5 | -8.25 | -2.17 |
| Schaeffler India Ltd. | 3640.4 | 3611.2 | -29.20 | -0.80 |
| SKF India Ltd. | 1687.6 | 1671.4 | -16.20 | -0.96 |
| Solar Industries India Ltd. | 13916 | 13327 | -589.00 | -4.23 |
| Sun TV Network Ltd. | 540.35 | 538.75 | -1.60 | -0.30 |
| Supreme Industries Ltd. | 3512.9 | 3507.8 | -5.10 | -0.15 |
| Tata Elxsi Ltd. | 5391 | 5332 | -59.00 | -1.09 |
| Vinati Organics Ltd. | 1505.3 | 1496.5 | -8.80 | -0.58 |
| Voltas Ltd. | 1372.9 | 1349.1 | -23.80 | -1.73 |
| Whirlpool Of India Ltd. | 784.85 | 773.8 | -11.05 | -1.41 |
Market Stats
Advances
21
Declines
36
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1139.8 | 1143.2 | 1122 | 1139.9 | 1135.8 | -4.10 | -0.36 | 927491 | 105.34 | 1318 | 395.1 | 2026-01-29 15:59:24 |
| 3M India Ltd. | 3MINDIA | 34095 | 35500 | 33300 | 33780 | 34605 | 825.00 | 2.44 | 2908 | 10.06 | 40856.5 | 21300.45 | 2026-01-29 15:58:21 |
| Abbott India Ltd. | ABBOTINDIA | 27575 | 27575 | 26580 | 27610 | 26635 | -975.00 | -3.53 | 14774 | 39.35 | 37000 | 17325 | 2026-01-29 15:55:38 |
| AIA Engineering Ltd. | AIAENG | 3907.2 | 4143.9 | 3837.9 | 3907.2 | 3999.9 | 92.70 | 2.37 | 46872 | 18.75 | 4949.95 | 2383.5 | 2026-01-29 15:55:27 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2704.8 | 2716.9 | 2674.8 | 2718.3 | 2694.9 | -23.40 | -0.86 | 48683 | 13.12 | 3485 | 1111.6 | 2026-01-29 15:59:32 |
| Alkem Laboratories Ltd. | ALKEM | 5750 | 5750 | 5613.5 | 5722.5 | 5713 | -9.50 | -0.17 | 64418 | 36.80 | 6439.9 | 2855 | 2026-01-29 15:50:43 |
| Apar Industries Ltd. | APARINDS | 7502.5 | 7849 | 7431 | 7411.5 | 7695 | 283.50 | 3.83 | 202012 | 155.45 | 11750 | 1153 | 2026-01-29 15:59:55 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2095 | 2151.1 | 2032.1 | 2091 | 2053.4 | -37.60 | -1.80 | 1041652 | 213.89 | 2151.1 | 941 | 2026-01-29 15:59:24 |
| Astral Ltd. | ASTRAL | 1441.1 | 1464.8 | 1438 | 1452.9 | 1460.8 | 7.90 | 0.54 | 231897 | 33.88 | 2454 | 1232.3 | 2026-01-29 15:59:33 |
| Atul Ltd. | ATUL | 6164.5 | 6210 | 6066 | 6149 | 6187.5 | 38.50 | 0.63 | 24803 | 15.35 | 9812.9 | 4752 | 2026-01-29 15:57:27 |
| AU Small Finance Bank Ltd. | AUBANK | 962.35 | 992.8 | 960 | 962.35 | 987.9 | 25.55 | 2.65 | 4789658 | 473.17 | 1029.95 | 478.35 | 2026-01-29 15:59:47 |
| Balkrishna Industries Ltd. | BALKRISIND | 2419.5 | 2424.2 | 2348.1 | 2410.3 | 2364.2 | -46.10 | -1.91 | 106826 | 25.26 | 3375 | 1796.3 | 2026-01-29 15:59:32 |
| Bayer CropScience Ltd. | BAYERCROP | 4394 | 4394 | 4327 | 4374.7 | 4362.3 | -12.40 | -0.28 | 13549 | 5.91 | 7196.85 | 3920.45 | 2026-01-29 15:48:05 |
| Bharat Dynamics Ltd. | BDL | 1583.6 | 1593.9 | 1521.4 | 1570 | 1530.7 | -39.30 | -2.50 | 2272674 | 347.88 | 2958 | 785.75 | 2026-01-29 15:59:43 |
| Coforge Ltd. | COFORGE | 1690.5 | 1694.8 | 1660.2 | 1694.2 | 1678.1 | -16.10 | -0.95 | 1643016 | 275.71 | 10026.8 | 1525 | 2026-01-29 15:59:24 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2154 | 2154.2 | 2105 | 2154.4 | 2112.7 | -41.70 | -1.94 | 395656 | 83.59 | 3890 | 1434.6 | 2026-01-29 15:59:59 |
| Coromandel International Ltd. | COROMANDEL | 2256.7 | 2298.5 | 2221 | 2256.7 | 2249.5 | -7.20 | -0.32 | 353765 | 79.58 | 2718.9 | 838 | 2026-01-29 15:57:29 |
| CRISIL Ltd. | CRISIL | 4602.1 | 4628.9 | 4485 | 4620.7 | 4520.4 | -100.30 | -2.17 | 24185 | 10.93 | 6950 | 2725 | 2026-01-29 15:58:17 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 226.9 | 226.9 | 218.7 | 225.4 | 221.7 | -3.70 | -1.64 | 3914866 | 86.79 | 484 | 218.7 | 2026-01-29 15:59:31 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1408 | 1408.1 | 1380.7 | 1400.4 | 1395.2 | -5.20 | -0.37 | 172482 | 24.06 | 3653.95 | 1345.2 | 2026-01-29 15:56:59 |
| Emami Ltd. | EMAMILTD | 488.1 | 488.95 | 478.2 | 488.1 | 480.35 | -7.75 | -1.59 | 461414 | 22.16 | 860 | 340.55 | 2026-01-29 15:58:29 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2438.2 | 2438.2 | 2345 | 2434.2 | 2366.6 | -67.60 | -2.78 | 73586 | 17.41 | 3515.7 | 1227 | 2026-01-29 15:59:24 |
| Grindwell Norton Ltd. | GRINDWELL | 1532.4 | 1538.4 | 1507.5 | 1532.4 | 1509.9 | -22.50 | -1.47 | 18362 | 2.77 | 2960 | 1356.05 | 2026-01-29 15:55:35 |
| Gujarat Gas Ltd. | GUJGASLTD | 412.65 | 425 | 411 | 410.55 | 420.3 | 9.75 | 2.37 | 561456 | 23.60 | 689.95 | 360.25 | 2026-01-29 15:56:22 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2486.9 | 2555 | 2471 | 2477.6 | 2544.2 | 66.60 | 2.69 | 1550271 | 394.42 | 5934.5 | 1589.5 | 2026-01-29 15:59:17 |
| Hindustan Zinc Ltd. | HINDZINC | 695.25 | 719.8 | 695.25 | 708.2 | 715.2 | 7.00 | 0.99 | 52966214 | 3788.14 | 807.7 | 262.65 | 2026-01-29 15:59:58 |
| Honeywell Automation India Ltd. | HONAUT | 31710 | 32755 | 31390 | 31580 | 32295 | 715.00 | 2.26 | 8187 | 26.44 | 59994 | 30590 | 2026-01-29 15:58:15 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 624.9 | 626 | 612.8 | 625.1 | 615.35 | -9.75 | -1.56 | 1354675 | 83.36 | 1138.9 | 557.1 | 2026-01-29 15:59:58 |
| Indraprastha Gas Ltd. | IGL | 176 | 182.04 | 175.51 | 174.96 | 180.53 | 5.57 | 3.18 | 3970816 | 71.69 | 570.35 | 171.15 | 2026-01-29 15:59:24 |
| K.P.R. Mill Ltd. | KPRMILL | 936 | 936 | 856 | 926.8 | 863.35 | -63.45 | -6.85 | 769527 | 66.44 | 1389 | 479.45 | 2026-01-29 15:59:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 883.65 | 896 | 872.85 | 883.65 | 891.35 | 7.70 | 0.87 | 196336 | 17.50 | 1578.7 | 758.7 | 2026-01-29 15:59:42 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 226.65 | 227.79 | 223.4 | 226.19 | 225.42 | -0.77 | -0.34 | 298016 | 6.72 | 355 | 218.2 | 2026-01-29 15:59:24 |
| KPIT Technologies Ltd. | KPITTECH | 1109 | 1110.1 | 1035 | 1105.8 | 1042.8 | -63.00 | -5.70 | 2536989 | 264.56 | 1928.7 | 521.05 | 2026-01-29 15:59:44 |
| L&T Technology Services Ltd. | LTTS | 3840 | 3864.4 | 3745 | 3857.2 | 3755.9 | -101.30 | -2.63 | 75380 | 28.31 | 6000 | 3215.85 | 2026-01-29 15:59:54 |
| Mphasis Ltd. | MPHASIS | 2830.4 | 2832 | 2757.5 | 2833.7 | 2772.8 | -60.90 | -2.15 | 647094 | 179.43 | 3237.95 | 1660.05 | 2026-01-29 15:59:24 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 4015.9 | 4149.5 | 3996 | 3955.5 | 4091.7 | 136.20 | 3.44 | 751686 | 307.57 | 4149.5 | 911.25 | 2026-01-29 15:59:31 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 840 | 868.4 | 832.1 | 834.8 | 861.6 | 26.80 | 3.21 | 961512 | 82.84 | 987.35 | 196.9 | 2026-01-29 15:58:32 |
| NMDC Ltd. | NMDC | 81.8 | 85.05 | 81.77 | 81.52 | 84.6 | 3.08 | 3.78 | 71597178 | 605.71 | 286.35 | 59.53 | 2026-01-29 15:59:50 |
| Oracle Financial Services Software Ltd. | OFSS | 8020 | 8020 | 7753 | 8012.5 | 7837.5 | -175.00 | -2.18 | 128041 | 100.35 | 13220 | 2883.25 | 2026-01-29 15:56:50 |
| Page Industries Ltd. | PAGEIND | 32610 | 33120 | 32225 | 32615 | 33015 | 400.00 | 1.23 | 18462 | 60.95 | 54349.1 | 31740 | 2026-01-29 15:56:51 |
| Persistent Systems Ltd. | PERSISTENT | 6202.5 | 6213 | 5993.5 | 6213 | 6070 | -143.00 | -2.30 | 637802 | 387.15 | 8900 | 3092.05 | 2026-01-29 15:59:41 |
| Petronet LNG Ltd. | PETRONET | 293.4 | 297.75 | 291.25 | 290.65 | 296 | 5.35 | 1.84 | 2997654 | 88.73 | 384.2 | 193.55 | 2026-01-29 15:58:08 |
| Pfizer Ltd. | PFIZER | 4698.8 | 4710 | 4581 | 4698.7 | 4599.2 | -99.50 | -2.12 | 11932 | 5.49 | 6451.15 | 3408 | 2026-01-29 15:50:44 |
| Polycab India Ltd. | POLYCAB | 6900 | 7034 | 6850 | 6928 | 7017.5 | 89.50 | 1.29 | 339387 | 238.16 | 7948 | 2310 | 2026-01-29 15:56:18 |
| Power Finance Corporation Ltd. | PFC | 385 | 390.75 | 383 | 383.05 | 386.8 | 3.75 | 0.98 | 11535966 | 446.21 | 580 | 100.85 | 2026-01-29 15:59:30 |
| Relaxo Footwears Ltd. | RELAXO | 379 | 382 | 365.4 | 379.75 | 371.5 | -8.25 | -2.17 | 76430 | 2.84 | 1107 | 355.15 | 2026-01-29 15:59:37 |
| Schaeffler India Ltd. | SCHAEFFLER | 3635 | 3675 | 3554.4 | 3640.4 | 3611.2 | -29.20 | -0.80 | 48307 | 17.44 | 4951 | 2555.55 | 2026-01-29 15:59:41 |
| SKF India Ltd. | SKFINDIA | 1686.5 | 1699.2 | 1657.3 | 1687.6 | 1671.4 | -16.20 | -0.96 | 36269 | 6.06 | 7350 | 1657.3 | 2026-01-29 15:59:42 |
| Solar Industries India Ltd. | SOLARINDS | 13990 | 14000 | 13210 | 13916 | 13327 | -589.00 | -4.23 | 214858 | 286.34 | 17820 | 3110 | 2026-01-29 15:57:46 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 401.95 | 411.6 | 399.4 | 401.6 | 407.1 | 5.50 | 1.37 | 533584 | 21.72 | 665 | 341.8 | 2026-01-29 15:58:29 |
| Sun TV Network Ltd. | SUNTV | 537.05 | 539.7 | 531.45 | 540.35 | 538.75 | -1.60 | -0.30 | 78352 | 4.22 | 921 | 393.8 | 2026-01-29 15:59:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3521.3 | 3532 | 3465.7 | 3512.9 | 3507.8 | -5.10 | -0.15 | 146564 | 51.41 | 6460 | 1820 | 2026-01-29 15:49:52 |
| Tata Elxsi Ltd. | TATAELXSI | 5395 | 5405.5 | 5263 | 5391 | 5332 | -59.00 | -1.09 | 209744 | 111.84 | 10760 | 4700 | 2026-01-29 15:59:16 |
| Tube Investments of India Ltd. | TIINDIA | 2289.9 | 2340.1 | 2250 | 2280.7 | 2325.4 | 44.70 | 1.96 | 486138 | 113.05 | 4810.8 | 2034.05 | 2026-01-29 15:59:40 |
| Vinati Organics Ltd. | VINATIORGA | 1505.3 | 1511.6 | 1490.3 | 1505.3 | 1496.5 | -8.80 | -0.58 | 9845 | 1.47 | 2377 | 1412.5 | 2026-01-29 15:48:11 |
| Voltas Ltd. | VOLTAS | 1374.9 | 1374.9 | 1332.6 | 1372.9 | 1349.1 | -23.80 | -1.73 | 712808 | 96.16 | 1944.9 | 737.2 | 2026-01-29 15:59:34 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 782.2 | 783.4 | 771 | 784.85 | 773.8 | -11.05 | -1.41 | 250871 | 19.41 | 2449.7 | 771 | 2026-01-29 15:58:29 |