Select Exchange & Index:
NMID150Q50
24206.55
updated on: 19-Jun-2026 [09:19]
Advances - 13 |
Declines - 43 |
Unchanged - 3
Overview
| Open | 24244.75 | Prev. Close | 24400.70 |
|---|---|---|---|
| Day High | 24247.50 | 52 Week High | 25185.65 |
| Day Low | 24142.90 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1141.3 | 1141.8 | 0.50 | 0.04 |
| Abbott India Ltd. | 26145 | 26255 | 110.00 | 0.42 |
| Ajanta Pharma Ltd. | 3073.6 | 3086.6 | 13.00 | 0.42 |
| Apar Industries Ltd. | 15812 | 15849 | 37.00 | 0.23 |
| Bayer CropScience Ltd. | 4268.7 | 4270.1 | 1.40 | 0.03 |
| Coromandel International Ltd. | 2068.2 | 2069.9 | 1.70 | 0.08 |
| Emami Ltd. | 400.35 | 400.95 | 0.60 | 0.15 |
| Grindwell Norton Ltd. | 2105.5 | 2109 | 3.50 | 0.17 |
| Honeywell Automation India Ltd. | 37170 | 37420 | 250.00 | 0.67 |
| Nippon Life India Asset Management Ltd. | 1167.4 | 1172.2 | 4.80 | 0.41 |
| Solar Industries India Ltd. | 17764 | 17775 | 11.00 | 0.06 |
| Sumitomo Chemical India Ltd. | 452.35 | 454.5 | 2.15 | 0.48 |
| Sun TV Network Ltd. | 521.9 | 526 | 4.10 | 0.79 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33250 | 33115 | -135.00 | -0.41 |
| AIA Engineering Ltd. | 4532.9 | 4521 | -11.90 | -0.26 |
| Alkem Laboratories Ltd. | 5372 | 5350 | -22.00 | -0.41 |
| APL Apollo Tubes Ltd. | 1860.9 | 1860 | -0.90 | -0.05 |
| Astral Ltd. | 1565.7 | 1560 | -5.70 | -0.36 |
| Atul Ltd. | 6500 | 6492.5 | -7.50 | -0.12 |
| AU Small Finance Bank Ltd. | 1025.35 | 1024.1 | -1.25 | -0.12 |
| Balkrishna Industries Ltd. | 2234.2 | 2219.5 | -14.70 | -0.66 |
| Bank Of Maharashtra | 89.5 | 89.4 | -0.10 | -0.11 |
| Bharat Dynamics Ltd. | 1311.8 | 1308.5 | -3.30 | -0.25 |
| Coforge Ltd. | 1483 | 1403.7 | -79.30 | -5.35 |
| Colgate-Palmolive (India) Ltd. | 2027.3 | 2020 | -7.30 | -0.36 |
| CRISIL Ltd. | 4121.4 | 4109.6 | -11.80 | -0.29 |
| Crompton Greaves Consumer Electricals Ltd. | 277.1 | 276.7 | -0.40 | -0.14 |
| Dr. Lal Pathlabs Ltd. | 1662.9 | 1660.2 | -2.70 | -0.16 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2266.2 | 2257.3 | -8.90 | -0.39 |
| Gujarat Energy Ltd. | 399.7 | 397.1 | -2.60 | -0.65 |
| HDFC Asset Management Company Ltd. | 2728.2 | 2718.3 | -9.90 | -0.36 |
| Hero MotoCorp Ltd. | 5021.6 | 5003.1 | -18.50 | -0.37 |
| Hindustan Zinc Ltd. | 571.45 | 563.35 | -8.10 | -1.42 |
| Indian Railway Catering And Tourism Corporation Ltd. | 524 | 523.9 | -0.10 | -0.02 |
| K.P.R. Mill Ltd. | 1186.4 | 1186 | -0.40 | -0.03 |
| Kajaria Ceramics Ltd. | 1164.1 | 1150.3 | -13.80 | -1.19 |
| Kansai Nerolac Paints Ltd. | 209.46 | 209.25 | -0.21 | -0.10 |
| KPIT Technologies Ltd. | 745.95 | 729.9 | -16.05 | -2.15 |
| L&T Technology Services Ltd. | 3407.8 | 3300 | -107.80 | -3.16 |
| Mphasis Ltd. | 2336.6 | 2210.1 | -126.50 | -5.41 |
| Muthoot Finance Ltd. | 3182.4 | 3126 | -56.40 | -1.77 |
| NMDC Ltd. | 88.53 | 88.5 | -0.03 | -0.03 |
| Oracle Financial Services Software Ltd. | 9399.5 | 9200 | -199.50 | -2.12 |
| Page Industries Ltd. | 40180 | 40000 | -180.00 | -0.45 |
| Persistent Systems Ltd. | 4940.5 | 4700 | -240.50 | -4.87 |
| Petronet LNG Ltd. | 288.25 | 288 | -0.25 | -0.09 |
| Pfizer Ltd. | 4539.3 | 4539.2 | -0.10 | 0.00 |
| Polycab India Ltd. | 9952.5 | 9900 | -52.50 | -0.53 |
| Relaxo Footwears Ltd. | 367.85 | 367 | -0.85 | -0.23 |
| Schaeffler India Ltd. | 4186 | 4145.8 | -40.20 | -0.96 |
| SKF India Ltd. | 1646.2 | 1629 | -17.20 | -1.04 |
| Supreme Industries Ltd. | 3524.5 | 3490.5 | -34.00 | -0.96 |
| Tata Elxsi Ltd. | 4116 | 3964 | -152.00 | -3.69 |
| Tube Investments of India Ltd. | 3256.5 | 3250.9 | -5.60 | -0.17 |
| Vinati Organics Ltd. | 1308.3 | 1306.8 | -1.50 | -0.11 |
| Voltas Ltd. | 1357.6 | 1342.5 | -15.10 | -1.11 |
Market Stats
Advances
13
Declines
43
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1141.8 | 1141.8 | 1141.8 | 1141.3 | 1141.8 | 0.50 | 0.04 | 2375 | 0.27 | 1318 | 395.1 | 2026-06-19 09:07:15 |
| 3M India Ltd. | 3MINDIA | 33250 | 33250 | 33060 | 33250 | 33115 | -135.00 | -0.41 | 59 | 0.20 | 40856.5 | 21300.45 | 2026-06-19 09:19:56 |
| Abbott India Ltd. | ABBOTINDIA | 26255 | 26255 | 26255 | 26145 | 26255 | 110.00 | 0.42 | 12 | 0.03 | 37000 | 17325 | 2026-06-19 09:07:15 |
| AIA Engineering Ltd. | AIAENG | 4521 | 4521 | 4521 | 4532.9 | 4521 | -11.90 | -0.26 | 83 | 0.04 | 4949.95 | 2383.5 | 2026-06-19 09:07:15 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3091.2 | 3095.1 | 3063 | 3073.6 | 3086.6 | 13.00 | 0.42 | 1064 | 0.33 | 3485 | 1111.6 | 2026-06-19 09:19:56 |
| Alkem Laboratories Ltd. | ALKEM | 5350 | 5350 | 5350 | 5372 | 5350 | -22.00 | -0.41 | 58 | 0.03 | 6439.9 | 2855 | 2026-06-19 09:07:27 |
| Apar Industries Ltd. | APARINDS | 15849 | 15849 | 15849 | 15812 | 15849 | 37.00 | 0.23 | 574 | 0.91 | 16686 | 1153 | 2026-06-19 09:07:15 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1860 | 1860 | 1860 | 1860.9 | 1860 | -0.90 | -0.05 | 129 | 0.02 | 2301.4 | 941 | 2026-06-19 09:07:15 |
| Astral Ltd. | ASTRAL | 1560 | 1560 | 1560 | 1565.7 | 1560 | -5.70 | -0.36 | 215 | 0.03 | 2454 | 1232.3 | 2026-06-19 09:07:27 |
| Atul Ltd. | ATUL | 6532 | 6540 | 6477 | 6500 | 6492.5 | -7.50 | -0.12 | 776 | 0.50 | 9812.9 | 4752 | 2026-06-19 09:19:56 |
| AU Small Finance Bank Ltd. | AUBANK | 1024.1 | 1024.1 | 1024.1 | 1025.35 | 1024.1 | -1.25 | -0.12 | 704 | 0.07 | 1079.55 | 478.35 | 2026-06-19 09:07:15 |
| Balkrishna Industries Ltd. | BALKRISIND | 2229.5 | 2229.5 | 2205 | 2234.2 | 2219.5 | -14.70 | -0.66 | 3722 | 0.83 | 3375 | 1796.3 | 2026-06-19 09:19:57 |
| Bank Of Maharashtra | MAHABANK | 89.4 | 89.4 | 89.4 | 89.5 | 89.4 | -0.10 | -0.11 | 22221 | 0.20 | 91.2 | 16.9 | 2026-06-19 09:07:26 |
| Bayer CropScience Ltd. | BAYERCROP | 4270.1 | 4270.1 | 4270.1 | 4268.7 | 4270.1 | 1.40 | 0.03 | 10 | 0.00 | 7196.85 | 3920.45 | 2026-06-19 09:07:15 |
| Bharat Dynamics Ltd. | BDL | 1309.3 | 1318.1 | 1304.9 | 1311.8 | 1308.5 | -3.30 | -0.25 | 66516 | 8.70 | 2958 | 785.75 | 2026-06-19 09:19:57 |
| Coforge Ltd. | COFORGE | 1403.7 | 1403.7 | 1403.7 | 1483 | 1403.7 | -79.30 | -5.35 | 72109 | 10.12 | 10026.8 | 1008.1 | 2026-06-19 09:07:14 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2020 | 2020 | 2020 | 2027.3 | 2020 | -7.30 | -0.36 | 375 | 0.08 | 3890 | 1434.6 | 2026-06-19 09:07:27 |
| Coromandel International Ltd. | COROMANDEL | 2068.2 | 2069.9 | 2052 | 2068.2 | 2069.9 | 1.70 | 0.08 | 6195 | 1.28 | 2718.9 | 838 | 2026-06-19 09:19:57 |
| CRISIL Ltd. | CRISIL | 4121.4 | 4121.5 | 4071.9 | 4121.4 | 4109.6 | -11.80 | -0.29 | 2419 | 0.99 | 6950 | 2725 | 2026-06-19 09:19:55 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 276.7 | 276.7 | 276.7 | 277.1 | 276.7 | -0.40 | -0.14 | 3814 | 0.11 | 484 | 217.4 | 2026-06-19 09:07:15 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1660.2 | 1660.2 | 1660.2 | 1662.9 | 1660.2 | -2.70 | -0.16 | 265 | 0.04 | 3653.95 | 1272.6 | 2026-06-19 09:07:13 |
| Emami Ltd. | EMAMILTD | 400.95 | 400.95 | 400.95 | 400.35 | 400.95 | 0.60 | 0.15 | 1865 | 0.07 | 860 | 340.55 | 2026-06-19 09:07:26 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2260 | 2265.9 | 2245.8 | 2266.2 | 2257.3 | -8.90 | -0.39 | 5958 | 1.34 | 3515.7 | 1227 | 2026-06-19 09:19:55 |
| Grindwell Norton Ltd. | GRINDWELL | 2109 | 2109 | 2109 | 2105.5 | 2109 | 3.50 | 0.17 | 276 | 0.06 | 2960 | 1329 | 2026-06-19 09:07:26 |
| Gujarat Energy Ltd. | GUJGASLTD | 397.1 | 397.1 | 397.1 | 399.7 | 397.1 | -2.60 | -0.65 | 3224 | 0.13 | 689.95 | 301.5 | 2026-06-19 09:07:25 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2720.1 | 2725.7 | 2715.1 | 2728.2 | 2718.3 | -9.90 | -0.36 | 13163 | 3.58 | 5934.5 | 1589.5 | 2026-06-19 09:19:53 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5009.7 | 5012 | 4982.8 | 5021.6 | 5003.1 | -18.50 | -0.37 | 9876 | 4.94 | 6388.5 | 2246 | 2026-06-19 09:19:59 |
| Hindustan Zinc Ltd. | HINDZINC | 563 | 563.8 | 552.55 | 571.45 | 563.35 | -8.10 | -1.42 | 382692 | 21.56 | 807.7 | 262.65 | 2026-06-19 09:19:53 |
| Honeywell Automation India Ltd. | HONAUT | 37170 | 37500 | 36955 | 37170 | 37420 | 250.00 | 0.67 | 374 | 1.40 | 59994 | 26220 | 2026-06-19 09:19:53 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 523.9 | 523.9 | 523.9 | 524 | 523.9 | -0.10 | -0.02 | 6918 | 0.36 | 1138.9 | 492.65 | 2026-06-19 09:07:26 |
| Indraprastha Gas Ltd. | IGL | 169.99 | 169.99 | 169.99 | 169.99 | 169.99 | 0.00 | 0.00 | 2987 | 0.05 | 570.35 | 141.74 | 2026-06-19 09:07:25 |
| K.P.R. Mill Ltd. | KPRMILL | 1186 | 1186 | 1186 | 1186.4 | 1186 | -0.40 | -0.03 | 7878 | 0.93 | 1389 | 479.45 | 2026-06-19 09:07:14 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1164 | 1164 | 1147.2 | 1164.1 | 1150.3 | -13.80 | -1.19 | 9177 | 1.06 | 1578.7 | 758.7 | 2026-06-19 09:19:57 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 210 | 210.5 | 208.47 | 209.46 | 209.25 | -0.21 | -0.10 | 4669 | 0.10 | 355 | 157.91 | 2026-06-19 09:19:56 |
| KPIT Technologies Ltd. | KPITTECH | 729.9 | 729.9 | 729.9 | 745.95 | 729.9 | -16.05 | -2.15 | 10570 | 0.77 | 1928.7 | 521.05 | 2026-06-19 09:07:13 |
| L&T Technology Services Ltd. | LTTS | 3300 | 3300 | 3300 | 3407.8 | 3300 | -107.80 | -3.16 | 2249 | 0.74 | 6000 | 3010 | 2026-06-19 09:07:15 |
| Mphasis Ltd. | MPHASIS | 2174.7 | 2220 | 2150 | 2336.6 | 2210.1 | -126.50 | -5.41 | 170127 | 37.60 | 3237.95 | 1660.05 | 2026-06-19 09:19:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3126 | 3126 | 3126 | 3182.4 | 3126 | -56.40 | -1.77 | 1922 | 0.60 | 4149.5 | 911.25 | 2026-06-19 09:07:15 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1175 | 1181.4 | 1167.5 | 1167.4 | 1172.2 | 4.80 | 0.41 | 105256 | 12.34 | 1181.4 | 196.9 | 2026-06-19 09:19:59 |
| NMDC Ltd. | NMDC | 88.5 | 88.5 | 88.5 | 88.53 | 88.5 | -0.03 | -0.03 | 122773 | 1.09 | 286.35 | 59.53 | 2026-06-19 09:07:14 |
| Oracle Financial Services Software Ltd. | OFSS | 9200 | 9200 | 9200 | 9399.5 | 9200 | -199.50 | -2.12 | 927 | 0.85 | 13220 | 2883.25 | 2026-06-19 09:07:14 |
| Page Industries Ltd. | PAGEIND | 40000 | 40000 | 40000 | 40180 | 40000 | -180.00 | -0.45 | 10 | 0.04 | 54349.1 | 29805 | 2026-06-19 09:07:14 |
| Persistent Systems Ltd. | PERSISTENT | 4700 | 4700 | 4700 | 4940.5 | 4700 | -240.50 | -4.87 | 13263 | 6.23 | 8900 | 3092.05 | 2026-06-19 09:07:14 |
| Petronet LNG Ltd. | PETRONET | 288 | 288 | 288 | 288.25 | 288 | -0.25 | -0.09 | 3498 | 0.10 | 384.2 | 193.55 | 2026-06-19 09:07:15 |
| Pfizer Ltd. | PFIZER | 4528 | 4547.4 | 4528 | 4539.3 | 4539.2 | -0.10 | 0.00 | 278 | 0.13 | 6451.15 | 3408 | 2026-06-19 09:19:57 |
| Polycab India Ltd. | POLYCAB | 9900 | 9900 | 9900 | 9952.5 | 9900 | -52.50 | -0.53 | 831 | 0.82 | 10014 | 2310 | 2026-06-19 09:07:15 |
| Power Finance Corporation Ltd. | PFC | 429.3 | 429.3 | 429.3 | 429.3 | 429.3 | 0.00 | 0.00 | 6644 | 0.29 | 580 | 100.85 | 2026-06-19 09:07:26 |
| Relaxo Footwears Ltd. | RELAXO | 367 | 367 | 367 | 367.85 | 367 | -0.85 | -0.23 | 783 | 0.03 | 1107 | 236.5 | 2026-06-19 09:07:27 |
| Schaeffler India Ltd. | SCHAEFFLER | 4186 | 4186 | 4144.3 | 4186 | 4145.8 | -40.20 | -0.96 | 340 | 0.14 | 4951 | 2555.55 | 2026-06-19 09:19:53 |
| SKF India Ltd. | SKFINDIA | 1649.9 | 1649.9 | 1624.9 | 1646.2 | 1629 | -17.20 | -1.04 | 1057 | 0.17 | 7350 | 1404 | 2026-06-19 09:19:54 |
| Solar Industries India Ltd. | SOLARINDS | 17775 | 17775 | 17775 | 17764 | 17775 | 11.00 | 0.06 | 174 | 0.31 | 18874 | 3110 | 2026-06-19 09:07:25 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 454.5 | 454.5 | 454.5 | 452.35 | 454.5 | 2.15 | 0.48 | 167 | 0.01 | 665 | 341.8 | 2026-06-19 09:07:27 |
| Sun TV Network Ltd. | SUNTV | 526 | 526 | 526 | 521.9 | 526 | 4.10 | 0.79 | 1662 | 0.09 | 921 | 393.8 | 2026-06-19 09:07:25 |
| Supreme Industries Ltd. | SUPREMEIND | 3507 | 3557 | 3487.4 | 3524.5 | 3490.5 | -34.00 | -0.96 | 6558 | 2.29 | 6460 | 1820 | 2026-06-19 09:19:54 |
| Tata Elxsi Ltd. | TATAELXSI | 4050 | 4050 | 3926.1 | 4116 | 3964 | -152.00 | -3.69 | 73110 | 28.98 | 10760 | 3926.1 | 2026-06-19 09:19:58 |
| Tube Investments of India Ltd. | TIINDIA | 3227 | 3253.8 | 3227 | 3256.5 | 3250.9 | -5.60 | -0.17 | 3610 | 1.17 | 4810.8 | 2034.05 | 2026-06-19 09:19:59 |
| Vinati Organics Ltd. | VINATIORGA | 1306.8 | 1306.8 | 1306.8 | 1308.3 | 1306.8 | -1.50 | -0.11 | 541 | 0.07 | 2377 | 1203 | 2026-06-19 09:07:26 |
| Voltas Ltd. | VOLTAS | 1357.6 | 1357.6 | 1336.2 | 1357.6 | 1342.5 | -15.10 | -1.11 | 28076 | 3.77 | 1944.9 | 737.2 | 2026-06-19 09:19:54 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 807.5 | 807.5 | 807.5 | 807.5 | 807.5 | 0.00 | 0.00 | 269 | 0.02 | 2449.7 | 756.85 | 2026-06-19 09:07:25 |