Select Exchange & Index:
NMID150Q50
22168.55
updated on: 12-Mar-2026 [12:14]
Advances - 23 |
Declines - 35 |
Unchanged - 0
Overview
| Open | 22097.80 | Prev. Close | 22203.25 |
|---|---|---|---|
| Day High | 22177.20 | 52 Week High | 25185.65 |
| Day Low | 21763.85 | 52 Week Low | 19848.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 3048.2 | 3135.8 | 87.60 | 2.87 |
| Apar Industries Ltd. | 9260 | 9275 | 15.00 | 0.16 |
| Atul Ltd. | 6203 | 6299 | 96.00 | 1.55 |
| Balkrishna Industries Ltd. | 2175.6 | 2205.3 | 29.70 | 1.37 |
| Bank Of Maharashtra | 67.04 | 67.43 | 0.39 | 0.58 |
| Coromandel International Ltd. | 2020.7 | 2021.4 | 0.70 | 0.03 |
| Crompton Greaves Consumer Electricals Ltd. | 247.5 | 253.6 | 6.10 | 2.46 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2486 | 2506.8 | 20.80 | 0.84 |
| Gujarat Gas Ltd. | 391 | 401.95 | 10.95 | 2.80 |
| HDFC Asset Management Company Ltd. | 2448.2 | 2458.5 | 10.30 | 0.42 |
| Indian Railway Catering And Tourism Corporation Ltd. | 534.15 | 538.3 | 4.15 | 0.78 |
| Indraprastha Gas Ltd. | 162.67 | 163.26 | 0.59 | 0.36 |
| K.P.R. Mill Ltd. | 810.9 | 864.65 | 53.75 | 6.63 |
| Kansai Nerolac Paints Ltd. | 187.02 | 189.47 | 2.45 | 1.31 |
| L&T Technology Services Ltd. | 3097.4 | 3142.1 | 44.70 | 1.44 |
| Mphasis Ltd. | 2184.9 | 2187.7 | 2.80 | 0.13 |
| Muthoot Finance Ltd. | 3163.9 | 3183.7 | 19.80 | 0.63 |
| NMDC Ltd. | 79.73 | 80.56 | 0.83 | 1.04 |
| Petronet LNG Ltd. | 289.65 | 294.55 | 4.90 | 1.69 |
| Polycab India Ltd. | 7429.5 | 7510 | 80.50 | 1.08 |
| Power Finance Corporation Ltd. | 406.9 | 414.3 | 7.40 | 1.82 |
| Solar Industries India Ltd. | 14515 | 14649 | 134.00 | 0.92 |
| Sun TV Network Ltd. | 578 | 583.8 | 5.80 | 1.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1048.1 | 1037.9 | -10.20 | -0.97 |
| 3M India Ltd. | 33720 | 33605 | -115.00 | -0.34 |
| Abbott India Ltd. | 27200 | 26825 | -375.00 | -1.38 |
| AIA Engineering Ltd. | 3743.1 | 3705.2 | -37.90 | -1.01 |
| Alkem Laboratories Ltd. | 5544.5 | 5462.5 | -82.00 | -1.48 |
| APL Apollo Tubes Ltd. | 2016.3 | 1977.9 | -38.40 | -1.90 |
| Astral Ltd. | 1746.3 | 1687.5 | -58.80 | -3.37 |
| AU Small Finance Bank Ltd. | 918.4 | 903.85 | -14.55 | -1.58 |
| Bayer CropScience Ltd. | 4520.6 | 4513.5 | -7.10 | -0.16 |
| Bharat Dynamics Ltd. | 1360 | 1350 | -10.00 | -0.74 |
| Coforge Ltd. | 1108.8 | 1107 | -1.80 | -0.16 |
| Colgate-Palmolive (India) Ltd. | 2055.6 | 1998.8 | -56.80 | -2.76 |
| CRISIL Ltd. | 4311.3 | 4295.1 | -16.20 | -0.38 |
| Dr. Lal Pathlabs Ltd. | 1404.7 | 1376.3 | -28.40 | -2.02 |
| Emami Ltd. | 433.25 | 432.95 | -0.30 | -0.07 |
| Grindwell Norton Ltd. | 1514.6 | 1489.9 | -24.70 | -1.63 |
| Hindustan Zinc Ltd. | 587.6 | 574.7 | -12.90 | -2.20 |
| Honeywell Automation India Ltd. | 30650 | 30540 | -110.00 | -0.36 |
| Kajaria Ceramics Ltd. | 957.95 | 943.75 | -14.20 | -1.48 |
| KPIT Technologies Ltd. | 682.75 | 676.9 | -5.85 | -0.86 |
| Nippon Life India Asset Management Ltd. | 857.3 | 847 | -10.30 | -1.20 |
| Oracle Financial Services Software Ltd. | 6792 | 6735.5 | -56.50 | -0.83 |
| Page Industries Ltd. | 31595 | 30970 | -625.00 | -1.98 |
| Persistent Systems Ltd. | 4747.7 | 4667.6 | -80.10 | -1.69 |
| Pfizer Ltd. | 4704.5 | 4691.5 | -13.00 | -0.28 |
| Relaxo Footwears Ltd. | 304.65 | 304 | -0.65 | -0.21 |
| Schaeffler India Ltd. | 4050.4 | 4010.8 | -39.60 | -0.98 |
| SKF India Ltd. | 1605.4 | 1602.8 | -2.60 | -0.16 |
| Sumitomo Chemical India Ltd. | 393.65 | 392.65 | -1.00 | -0.25 |
| Supreme Industries Ltd. | 4038 | 4025.3 | -12.70 | -0.31 |
| Tata Elxsi Ltd. | 4343.4 | 4335 | -8.40 | -0.19 |
| Tube Investments of India Ltd. | 2566 | 2508.3 | -57.70 | -2.25 |
| Vinati Organics Ltd. | 1415.8 | 1386.2 | -29.60 | -2.09 |
| Voltas Ltd. | 1471.4 | 1447.9 | -23.50 | -1.60 |
| Whirlpool Of India Ltd. | 891.45 | 872.75 | -18.70 | -2.10 |
Market Stats
Advances
23
Declines
35
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1040 | 1041.3 | 1017.3 | 1048.1 | 1037.9 | -10.20 | -0.97 | 419722 | 43.56 | 1318 | 395.1 | 2026-03-12 12:19:56 |
| 3M India Ltd. | 3MINDIA | 33720 | 33720 | 33045 | 33720 | 33605 | -115.00 | -0.34 | 1079 | 3.63 | 40856.5 | 21300.45 | 2026-03-12 12:19:55 |
| Abbott India Ltd. | ABBOTINDIA | 27000 | 27000 | 26705 | 27200 | 26825 | -375.00 | -1.38 | 2955 | 7.93 | 37000 | 17325 | 2026-03-12 12:19:45 |
| AIA Engineering Ltd. | AIAENG | 3700 | 3725.8 | 3627.7 | 3743.1 | 3705.2 | -37.90 | -1.01 | 7635 | 2.83 | 4949.95 | 2383.5 | 2026-03-12 12:19:11 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3040 | 3135.9 | 3020 | 3048.2 | 3135.8 | 87.60 | 2.87 | 104045 | 32.63 | 3485 | 1111.6 | 2026-03-12 12:19:55 |
| Alkem Laboratories Ltd. | ALKEM | 5515.5 | 5528 | 5438.5 | 5544.5 | 5462.5 | -82.00 | -1.48 | 59501 | 32.50 | 6439.9 | 2855 | 2026-03-12 12:19:57 |
| Apar Industries Ltd. | APARINDS | 9170 | 9303 | 8942 | 9260 | 9275 | 15.00 | 0.16 | 80304 | 74.48 | 11750 | 1153 | 2026-03-12 12:19:55 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2019.9 | 2019.9 | 1937.2 | 2016.3 | 1977.9 | -38.40 | -1.90 | 629165 | 124.44 | 2301.4 | 941 | 2026-03-12 12:19:56 |
| Astral Ltd. | ASTRAL | 1719 | 1719 | 1633.1 | 1746.3 | 1687.5 | -58.80 | -3.37 | 1062053 | 179.22 | 2454 | 1232.3 | 2026-03-12 12:19:59 |
| Atul Ltd. | ATUL | 6150 | 6304 | 6055 | 6203 | 6299 | 96.00 | 1.55 | 14518 | 9.14 | 9812.9 | 4752 | 2026-03-12 12:19:56 |
| AU Small Finance Bank Ltd. | AUBANK | 911.1 | 912.75 | 899.1 | 918.4 | 903.85 | -14.55 | -1.58 | 559742 | 50.59 | 1039.2 | 478.35 | 2026-03-12 12:19:56 |
| Balkrishna Industries Ltd. | BALKRISIND | 2162.2 | 2208.2 | 2152.1 | 2175.6 | 2205.3 | 29.70 | 1.37 | 82075 | 18.10 | 3375 | 1796.3 | 2026-03-12 12:19:55 |
| Bank Of Maharashtra | MAHABANK | 65.56 | 67.55 | 65.45 | 67.04 | 67.43 | 0.39 | 0.58 | 7583252 | 51.13 | 77 | 16.9 | 2026-03-12 12:19:55 |
| Bayer CropScience Ltd. | BAYERCROP | 4480 | 4529.1 | 4456.6 | 4520.6 | 4513.5 | -7.10 | -0.16 | 23915 | 10.79 | 7196.85 | 3920.45 | 2026-03-12 12:19:56 |
| Bharat Dynamics Ltd. | BDL | 1344.9 | 1355.1 | 1325.8 | 1360 | 1350 | -10.00 | -0.74 | 652997 | 88.15 | 2958 | 785.75 | 2026-03-12 12:19:59 |
| Coforge Ltd. | COFORGE | 1107 | 1117.9 | 1078.5 | 1108.8 | 1107 | -1.80 | -0.16 | 1930008 | 213.65 | 10026.8 | 1078.5 | 2026-03-12 12:19:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2040 | 2040 | 1996.4 | 2055.6 | 1998.8 | -56.80 | -2.76 | 315925 | 63.15 | 3890 | 1434.6 | 2026-03-12 12:19:55 |
| Coromandel International Ltd. | COROMANDEL | 2009.9 | 2026.7 | 1959.1 | 2020.7 | 2021.4 | 0.70 | 0.03 | 91461 | 18.49 | 2718.9 | 838 | 2026-03-12 12:19:56 |
| CRISIL Ltd. | CRISIL | 4320 | 4320 | 4195 | 4311.3 | 4295.1 | -16.20 | -0.38 | 7763 | 3.33 | 6950 | 2725 | 2026-03-12 12:19:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 248 | 254.5 | 243 | 247.5 | 253.6 | 6.10 | 2.46 | 1354361 | 34.35 | 484 | 217.4 | 2026-03-12 12:19:55 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1392 | 1392.1 | 1360.1 | 1404.7 | 1376.3 | -28.40 | -2.02 | 160807 | 22.13 | 3653.95 | 1312.7 | 2026-03-12 12:19:57 |
| Emami Ltd. | EMAMILTD | 433 | 434 | 425.3 | 433.25 | 432.95 | -0.30 | -0.07 | 191483 | 8.29 | 860 | 340.55 | 2026-03-12 12:19:56 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2486 | 2508.5 | 2436.8 | 2486 | 2506.8 | 20.80 | 0.84 | 26431 | 6.63 | 3515.7 | 1227 | 2026-03-12 12:19:58 |
| Grindwell Norton Ltd. | GRINDWELL | 1512.4 | 1512.4 | 1470.2 | 1514.6 | 1489.9 | -24.70 | -1.63 | 9904 | 1.48 | 2960 | 1356.05 | 2026-03-12 12:19:58 |
| Gujarat Gas Ltd. | GUJGASLTD | 396.6 | 432 | 385.6 | 391 | 401.95 | 10.95 | 2.80 | 17276445 | 694.43 | 689.95 | 360.25 | 2026-03-12 12:19:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2439 | 2465.7 | 2408.4 | 2448.2 | 2458.5 | 10.30 | 0.42 | 265422 | 65.25 | 5934.5 | 1589.5 | 2026-03-12 12:19:57 |
| Hindustan Zinc Ltd. | HINDZINC | 584 | 584 | 568.85 | 587.6 | 574.7 | -12.90 | -2.20 | 1866906 | 107.29 | 807.7 | 262.65 | 2026-03-12 12:19:55 |
| Honeywell Automation India Ltd. | HONAUT | 30500 | 30690 | 30135 | 30650 | 30540 | -110.00 | -0.36 | 1353 | 4.13 | 59994 | 29385 | 2026-03-12 12:19:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 531 | 539.95 | 520.05 | 534.15 | 538.3 | 4.15 | 0.78 | 1640940 | 88.33 | 1138.9 | 520.05 | 2026-03-12 12:19:59 |
| Indraprastha Gas Ltd. | IGL | 164.4 | 164.85 | 157.82 | 162.67 | 163.26 | 0.59 | 0.36 | 4817603 | 78.65 | 570.35 | 152.24 | 2026-03-12 12:19:56 |
| K.P.R. Mill Ltd. | KPRMILL | 803 | 868.5 | 796.1 | 810.9 | 864.65 | 53.75 | 6.63 | 420688 | 36.37 | 1389 | 479.45 | 2026-03-12 12:19:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 957.8 | 957.8 | 931.45 | 957.95 | 943.75 | -14.20 | -1.48 | 90273 | 8.52 | 1578.7 | 758.7 | 2026-03-12 12:19:57 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 186.35 | 189.63 | 185.65 | 187.02 | 189.47 | 2.45 | 1.31 | 285219 | 5.40 | 355 | 180.25 | 2026-03-12 12:19:55 |
| KPIT Technologies Ltd. | KPITTECH | 682 | 682.75 | 665.65 | 682.75 | 676.9 | -5.85 | -0.86 | 621570 | 42.07 | 1928.7 | 521.05 | 2026-03-12 12:19:55 |
| L&T Technology Services Ltd. | LTTS | 3100 | 3147 | 3042 | 3097.4 | 3142.1 | 44.70 | 1.44 | 31893 | 10.02 | 6000 | 3042 | 2026-03-12 12:19:56 |
| Mphasis Ltd. | MPHASIS | 2179 | 2196.7 | 2157 | 2184.9 | 2187.7 | 2.80 | 0.13 | 141972 | 31.06 | 3237.95 | 1660.05 | 2026-03-12 12:19:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3127 | 3201 | 3119.1 | 3163.9 | 3183.7 | 19.80 | 0.63 | 1346441 | 428.67 | 4149.5 | 911.25 | 2026-03-12 12:19:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 854 | 854 | 830.4 | 857.3 | 847 | -10.30 | -1.20 | 177036 | 14.99 | 1009 | 196.9 | 2026-03-12 12:19:58 |
| NMDC Ltd. | NMDC | 79.3 | 80.73 | 77.54 | 79.73 | 80.56 | 0.83 | 1.04 | 11030053 | 88.86 | 286.35 | 59.53 | 2026-03-12 12:19:55 |
| Oracle Financial Services Software Ltd. | OFSS | 6796 | 6796 | 6667 | 6792 | 6735.5 | -56.50 | -0.83 | 53480 | 36.02 | 13220 | 2883.25 | 2026-03-12 12:19:57 |
| Page Industries Ltd. | PAGEIND | 31550 | 31555 | 30945 | 31595 | 30970 | -625.00 | -1.98 | 6702 | 20.76 | 54349.1 | 30600 | 2026-03-12 12:19:56 |
| Persistent Systems Ltd. | PERSISTENT | 4725 | 4725 | 4628 | 4747.7 | 4667.6 | -80.10 | -1.69 | 362264 | 169.09 | 8900 | 3092.05 | 2026-03-12 12:19:58 |
| Petronet LNG Ltd. | PETRONET | 290.7 | 301.95 | 288.15 | 289.65 | 294.55 | 4.90 | 1.69 | 6123915 | 180.38 | 384.2 | 193.55 | 2026-03-12 12:19:56 |
| Pfizer Ltd. | PFIZER | 4685 | 4699 | 4627.5 | 4704.5 | 4691.5 | -13.00 | -0.28 | 8779 | 4.12 | 6451.15 | 3408 | 2026-03-12 12:19:58 |
| Polycab India Ltd. | POLYCAB | 7400 | 7538 | 7282 | 7429.5 | 7510 | 80.50 | 1.08 | 273782 | 205.61 | 8722 | 2310 | 2026-03-12 12:19:55 |
| Power Finance Corporation Ltd. | PFC | 403.9 | 415.9 | 398 | 406.9 | 414.3 | 7.40 | 1.82 | 4224440 | 175.02 | 580 | 100.85 | 2026-03-12 12:19:55 |
| Relaxo Footwears Ltd. | RELAXO | 304.65 | 308 | 298.55 | 304.65 | 304 | -0.65 | -0.21 | 82932 | 2.52 | 1107 | 298.55 | 2026-03-12 12:19:51 |
| Schaeffler India Ltd. | SCHAEFFLER | 4050.4 | 4050.4 | 3974.3 | 4050.4 | 4010.8 | -39.60 | -0.98 | 15290 | 6.13 | 4951 | 2555.55 | 2026-03-12 12:19:57 |
| SKF India Ltd. | SKFINDIA | 1600.6 | 1608.3 | 1574.2 | 1605.4 | 1602.8 | -2.60 | -0.16 | 15164 | 2.43 | 7350 | 1574.2 | 2026-03-12 12:19:51 |
| Solar Industries India Ltd. | SOLARINDS | 14361 | 14745 | 14315 | 14515 | 14649 | 134.00 | 0.92 | 82948 | 121.51 | 17820 | 3110 | 2026-03-12 12:19:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 383.55 | 393.6 | 383.55 | 393.65 | 392.65 | -1.00 | -0.25 | 60857 | 2.39 | 665 | 341.8 | 2026-03-12 12:19:47 |
| Sun TV Network Ltd. | SUNTV | 572 | 584.5 | 565.6 | 578 | 583.8 | 5.80 | 1.00 | 51114 | 2.98 | 921 | 393.8 | 2026-03-12 12:19:56 |
| Supreme Industries Ltd. | SUPREMEIND | 4015 | 4059.8 | 3925.1 | 4038 | 4025.3 | -12.70 | -0.31 | 93589 | 37.67 | 6460 | 1820 | 2026-03-12 12:19:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4340 | 4380 | 4253 | 4343.4 | 4335 | -8.40 | -0.19 | 149346 | 64.74 | 10760 | 4221.5 | 2026-03-12 12:19:59 |
| Tube Investments of India Ltd. | TIINDIA | 2532 | 2562.7 | 2490 | 2566 | 2508.3 | -57.70 | -2.25 | 114463 | 28.71 | 4810.8 | 2034.05 | 2026-03-12 12:19:56 |
| Vinati Organics Ltd. | VINATIORGA | 1414.9 | 1414.9 | 1375 | 1415.8 | 1386.2 | -29.60 | -2.09 | 11221 | 1.56 | 2377 | 1324 | 2026-03-12 12:19:32 |
| Voltas Ltd. | VOLTAS | 1469 | 1469 | 1420 | 1471.4 | 1447.9 | -23.50 | -1.60 | 407825 | 59.05 | 1944.9 | 737.2 | 2026-03-12 12:19:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 891 | 891.45 | 868.55 | 891.45 | 872.75 | -18.70 | -2.10 | 89137 | 7.78 | 2449.7 | 756.85 | 2026-03-12 12:19:55 |