Select Exchange & Index:
NMID150Q50
24092.35
updated on: 10-Jul-2026 [09:54]
Advances - 58 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 24062.25 | Prev. Close | 23878.00 |
|---|---|---|---|
| Day High | 24116.35 | 52 Week High | 25185.65 |
| Day Low | 24048.65 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1100.2 | 1123.5 | 23.30 | 2.12 |
| 3M India Ltd. | 34745 | 35295 | 550.00 | 1.58 |
| Abbott India Ltd. | 26770 | 27070 | 300.00 | 1.12 |
| Ajanta Pharma Ltd. | 3307.6 | 3326.1 | 18.50 | 0.56 |
| Alkem Laboratories Ltd. | 5648.5 | 5682.5 | 34.00 | 0.60 |
| APL Apollo Tubes Ltd. | 1785.9 | 1820.7 | 34.80 | 1.95 |
| Astral Ltd. | 1317.1 | 1322.1 | 5.00 | 0.38 |
| Atul Ltd. | 6183 | 6223.5 | 40.50 | 0.66 |
| AU Small Finance Bank Ltd. | 1047.4 | 1066.9 | 19.50 | 1.86 |
| Balkrishna Industries Ltd. | 2201.8 | 2264 | 62.20 | 2.82 |
| Bank Of Maharashtra | 82.01 | 83.43 | 1.42 | 1.73 |
| Bayer CropScience Ltd. | 4120.2 | 4141.8 | 21.60 | 0.52 |
| Bharat Dynamics Ltd. | 1326.3 | 1331.9 | 5.60 | 0.42 |
| Coforge Ltd. | 1468.6 | 1502.9 | 34.30 | 2.34 |
| Colgate-Palmolive (India) Ltd. | 2063 | 2065.2 | 2.20 | 0.11 |
| Coromandel International Ltd. | 2014.3 | 2033.2 | 18.90 | 0.94 |
| CRISIL Ltd. | 4054.7 | 4169.8 | 115.10 | 2.84 |
| Crompton Greaves Consumer Electricals Ltd. | 259 | 263.9 | 4.90 | 1.89 |
| Dr. Lal Pathlabs Ltd. | 1684.6 | 1695.6 | 11.00 | 0.65 |
| Emami Ltd. | 415.1 | 420.05 | 4.95 | 1.19 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2440.4 | 2446 | 5.60 | 0.23 |
| Godfrey Phillips India Ltd. | 2103 | 2123.9 | 20.90 | 0.99 |
| Grindwell Norton Ltd. | 2020.7 | 2036.5 | 15.80 | 0.78 |
| HDFC Asset Management Company Ltd. | 2737.1 | 2768.1 | 31.00 | 1.13 |
| Hero MotoCorp Ltd. | 4898.5 | 4912.8 | 14.30 | 0.29 |
| Hindustan Zinc Ltd. | 528.5 | 539 | 10.50 | 1.99 |
| Hitachi Energy India Ltd. | 32610 | 32665 | 55.00 | 0.17 |
| Honeywell Automation India Ltd. | 38015 | 38400 | 385.00 | 1.01 |
| Indian Railway Catering And Tourism Corporation Ltd. | 496.5 | 501.45 | 4.95 | 1.00 |
| Indraprastha Gas Ltd. | 151.77 | 152.37 | 0.60 | 0.40 |
| K.P.R. Mill Ltd. | 1115.1 | 1119.3 | 4.20 | 0.38 |
| Kajaria Ceramics Ltd. | 1215 | 1219.8 | 4.80 | 0.40 |
| Kansai Nerolac Paints Ltd. | 200.59 | 204.41 | 3.82 | 1.90 |
| KPIT Technologies Ltd. | 548.15 | 562 | 13.85 | 2.53 |
| L&T Technology Services Ltd. | 3217.6 | 3248.7 | 31.10 | 0.97 |
| Mphasis Ltd. | 2261.3 | 2302.3 | 41.00 | 1.81 |
| Muthoot Finance Ltd. | 3057.4 | 3115.5 | 58.10 | 1.90 |
| Nippon Life India Asset Management Ltd. | 1218.2 | 1224.6 | 6.40 | 0.53 |
| NMDC Ltd. | 84.42 | 85.48 | 1.06 | 1.26 |
| Oracle Financial Services Software Ltd. | 11134 | 11430 | 296.00 | 2.66 |
| Persistent Systems Ltd. | 4829.9 | 4944 | 114.10 | 2.36 |
| Petronet LNG Ltd. | 277.15 | 282.25 | 5.10 | 1.84 |
| Pfizer Ltd. | 4590.1 | 4649 | 58.90 | 1.28 |
| Polycab India Ltd. | 9074 | 9117 | 43.00 | 0.47 |
| Power Finance Corporation Ltd. | 404.1 | 408.35 | 4.25 | 1.05 |
| Relaxo Footwears Ltd. | 386.85 | 395 | 8.15 | 2.11 |
| Schaeffler India Ltd. | 4046.1 | 4098.9 | 52.80 | 1.30 |
| SKF India Ltd. | 1552.4 | 1576.4 | 24.00 | 1.55 |
| Solar Industries India Ltd. | 17380 | 17545 | 165.00 | 0.95 |
| Sumitomo Chemical India Ltd. | 481.15 | 492 | 10.85 | 2.26 |
| Sun TV Network Ltd. | 499.25 | 505.85 | 6.60 | 1.32 |
| Supreme Industries Ltd. | 3228.4 | 3257.1 | 28.70 | 0.89 |
| Tata Elxsi Ltd. | 3621.4 | 3712.1 | 90.70 | 2.50 |
| Tube Investments of India Ltd. | 2916.2 | 2920.9 | 4.70 | 0.16 |
| Vinati Organics Ltd. | 1313.7 | 1335.7 | 22.00 | 1.67 |
| Voltas Ltd. | 1269.4 | 1284.5 | 15.10 | 1.19 |
| Whirlpool Of India Ltd. | 792.1 | 800.6 | 8.50 | 1.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4687.5 | 4669 | -18.50 | -0.39 |
| Apar Industries Ltd. | 14070 | 14050 | -20.00 | -0.14 |
| Page Industries Ltd. | 40615 | 40220 | -395.00 | -0.97 |
Market Stats
Advances
58
Declines
3
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1106.8 | 1129 | 1104 | 1100.2 | 1123.5 | 23.30 | 2.12 | 553683 | 62.21 | 1318 | 395.1 | 2026-07-10 09:49:59 |
| 3M India Ltd. | 3MINDIA | 35200 | 35340 | 34850 | 34745 | 35295 | 550.00 | 1.58 | 548 | 1.93 | 40856.5 | 21300.45 | 2026-07-10 09:49:53 |
| Abbott India Ltd. | ABBOTINDIA | 26815 | 27075 | 26665 | 26770 | 27070 | 300.00 | 1.12 | 2030 | 5.50 | 37000 | 17325 | 2026-07-10 09:49:58 |
| AIA Engineering Ltd. | AIAENG | 4710 | 4756 | 4662.5 | 4687.5 | 4669 | -18.50 | -0.39 | 18646 | 8.71 | 5180 | 2383.5 | 2026-07-10 09:49:58 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3323.9 | 3365 | 3290.9 | 3307.6 | 3326.1 | 18.50 | 0.56 | 7866 | 2.62 | 3506.9 | 1111.6 | 2026-07-10 09:49:59 |
| Alkem Laboratories Ltd. | ALKEM | 5699 | 5699 | 5643.5 | 5648.5 | 5682.5 | 34.00 | 0.60 | 14372 | 8.17 | 6439.9 | 2855 | 2026-07-10 09:49:59 |
| Apar Industries Ltd. | APARINDS | 14170 | 14240 | 13882 | 14070 | 14050 | -20.00 | -0.14 | 16133 | 22.67 | 17157 | 1153 | 2026-07-10 09:49:57 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1804 | 1824.7 | 1793.8 | 1785.9 | 1820.7 | 34.80 | 1.95 | 84994 | 15.47 | 2301.4 | 941 | 2026-07-10 09:49:57 |
| Astral Ltd. | ASTRAL | 1323.9 | 1325 | 1312.9 | 1317.1 | 1322.1 | 5.00 | 0.38 | 65589 | 8.67 | 2454 | 1232.3 | 2026-07-10 09:49:58 |
| Atul Ltd. | ATUL | 6183 | 6305 | 6183 | 6183 | 6223.5 | 40.50 | 0.66 | 3999 | 2.49 | 9812.9 | 4752 | 2026-07-10 09:54:58 |
| AU Small Finance Bank Ltd. | AUBANK | 1052 | 1067.4 | 1050 | 1047.4 | 1066.9 | 19.50 | 1.86 | 117622 | 12.55 | 1090.4 | 478.35 | 2026-07-10 09:49:54 |
| Balkrishna Industries Ltd. | BALKRISIND | 2220 | 2272 | 2220 | 2201.8 | 2264 | 62.20 | 2.82 | 25434 | 5.76 | 3375 | 1796.3 | 2026-07-10 09:54:55 |
| Bank Of Maharashtra | MAHABANK | 82.9 | 83.88 | 82.62 | 82.01 | 83.43 | 1.42 | 1.73 | 2611444 | 21.79 | 94.5 | 16.9 | 2026-07-10 09:49:54 |
| Bayer CropScience Ltd. | BAYERCROP | 4140 | 4159.8 | 4122.9 | 4120.2 | 4141.8 | 21.60 | 0.52 | 3905 | 1.62 | 7196.85 | 3920.45 | 2026-07-10 09:49:41 |
| Bharat Dynamics Ltd. | BDL | 1330 | 1339.4 | 1321.9 | 1326.3 | 1331.9 | 5.60 | 0.42 | 166365 | 22.16 | 2958 | 785.75 | 2026-07-10 09:49:57 |
| Coforge Ltd. | COFORGE | 1495.8 | 1523 | 1490 | 1468.6 | 1502.9 | 34.30 | 2.34 | 997828 | 149.96 | 10026.8 | 1008.1 | 2026-07-10 09:49:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2069.4 | 2071.9 | 2056.9 | 2063 | 2065.2 | 2.20 | 0.11 | 17358 | 3.58 | 3890 | 1434.6 | 2026-07-10 09:49:58 |
| Coromandel International Ltd. | COROMANDEL | 2024.8 | 2039.9 | 2021 | 2014.3 | 2033.2 | 18.90 | 0.94 | 9107 | 1.85 | 2718.9 | 838 | 2026-07-10 09:49:58 |
| CRISIL Ltd. | CRISIL | 4044.2 | 4175 | 4044.2 | 4054.7 | 4169.8 | 115.10 | 2.84 | 22292 | 9.30 | 6950 | 2725 | 2026-07-10 09:49:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 260 | 264.55 | 260 | 259 | 263.9 | 4.90 | 1.89 | 325282 | 8.58 | 484 | 217.4 | 2026-07-10 09:49:58 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1691.9 | 1710 | 1674.6 | 1684.6 | 1695.6 | 11.00 | 0.65 | 45578 | 7.73 | 3653.95 | 1272.6 | 2026-07-10 09:49:55 |
| Emami Ltd. | EMAMILTD | 416 | 421.2 | 416 | 415.1 | 420.05 | 4.95 | 1.19 | 61257 | 2.57 | 860 | 340.55 | 2026-07-10 09:49:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2441 | 2449.9 | 2423.5 | 2440.4 | 2446 | 5.60 | 0.23 | 3868 | 0.95 | 3515.7 | 1227 | 2026-07-10 09:49:47 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2113.4 | 2128 | 2106.9 | 2103 | 2123.9 | 20.90 | 0.99 | 26359 | 5.60 | 11465 | 1047 | 2026-07-10 09:49:59 |
| Grindwell Norton Ltd. | GRINDWELL | 2020 | 2045.8 | 2019.9 | 2020.7 | 2036.5 | 15.80 | 0.78 | 4863 | 0.99 | 2960 | 1329 | 2026-07-10 09:49:36 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2755 | 2778.9 | 2752.5 | 2737.1 | 2768.1 | 31.00 | 1.13 | 82070 | 22.72 | 5934.5 | 1589.5 | 2026-07-10 09:49:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4923.4 | 4968 | 4888.1 | 4898.5 | 4912.8 | 14.30 | 0.29 | 83500 | 41.02 | 6388.5 | 2246 | 2026-07-10 09:49:59 |
| Hindustan Zinc Ltd. | HINDZINC | 536 | 542.45 | 535.15 | 528.5 | 539 | 10.50 | 1.99 | 528086 | 28.46 | 807.7 | 262.65 | 2026-07-10 09:49:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 32730 | 32920 | 32510 | 32610 | 32665 | 55.00 | 0.17 | 19663 | 64.23 | 38785 | 2840.1 | 2026-07-10 09:49:55 |
| Honeywell Automation India Ltd. | HONAUT | 38215 | 38465 | 38020 | 38015 | 38400 | 385.00 | 1.01 | 296 | 1.14 | 59994 | 26220 | 2026-07-10 09:49:35 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 499.8 | 502.75 | 498.55 | 496.5 | 501.45 | 4.95 | 1.00 | 117883 | 5.91 | 1138.9 | 492.65 | 2026-07-10 09:49:59 |
| Indraprastha Gas Ltd. | IGL | 152.05 | 152.79 | 151.51 | 151.77 | 152.37 | 0.60 | 0.40 | 205384 | 3.13 | 570.35 | 141.74 | 2026-07-10 09:49:59 |
| K.P.R. Mill Ltd. | KPRMILL | 1128 | 1128 | 1111.4 | 1115.1 | 1119.3 | 4.20 | 0.38 | 45728 | 5.12 | 1389 | 479.45 | 2026-07-10 09:49:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1220 | 1222.3 | 1212 | 1215 | 1219.8 | 4.80 | 0.40 | 31304 | 3.82 | 1578.7 | 758.7 | 2026-07-10 09:49:55 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 201.69 | 204.68 | 201.69 | 200.59 | 204.41 | 3.82 | 1.90 | 14663 | 0.30 | 355 | 157.91 | 2026-07-10 09:49:55 |
| KPIT Technologies Ltd. | KPITTECH | 554.05 | 566.05 | 554.05 | 548.15 | 562 | 13.85 | 2.53 | 1930052 | 108.47 | 1928.7 | 521.05 | 2026-07-10 09:54:55 |
| L&T Technology Services Ltd. | LTTS | 3252 | 3293.8 | 3237.3 | 3217.6 | 3248.7 | 31.10 | 0.97 | 30206 | 9.81 | 6000 | 3010 | 2026-07-10 09:49:55 |
| Mphasis Ltd. | MPHASIS | 2292.2 | 2363 | 2292 | 2261.3 | 2302.3 | 41.00 | 1.81 | 216780 | 49.91 | 3237.95 | 1660.05 | 2026-07-10 09:49:54 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3096 | 3125.9 | 3091 | 3057.4 | 3115.5 | 58.10 | 1.90 | 119930 | 37.36 | 4149.5 | 911.25 | 2026-07-10 09:49:54 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1224 | 1226.6 | 1216.3 | 1218.2 | 1224.6 | 6.40 | 0.53 | 83089 | 10.18 | 1233.5 | 196.9 | 2026-07-10 09:54:55 |
| NMDC Ltd. | NMDC | 85 | 85.58 | 84.61 | 84.42 | 85.48 | 1.06 | 1.26 | 1630547 | 13.94 | 286.35 | 59.53 | 2026-07-10 09:49:54 |
| Oracle Financial Services Software Ltd. | OFSS | 11340 | 11515 | 11249 | 11134 | 11430 | 296.00 | 2.66 | 124820 | 142.67 | 13220 | 2883.25 | 2026-07-10 09:49:55 |
| Page Industries Ltd. | PAGEIND | 40605 | 40915 | 40040 | 40615 | 40220 | -395.00 | -0.97 | 7585 | 30.51 | 54349.1 | 29805 | 2026-07-10 09:49:55 |
| Persistent Systems Ltd. | PERSISTENT | 4926.4 | 5004 | 4903 | 4829.9 | 4944 | 114.10 | 2.36 | 237504 | 117.42 | 8900 | 3092.05 | 2026-07-10 09:49:59 |
| Petronet LNG Ltd. | PETRONET | 279.8 | 282.5 | 278.6 | 277.15 | 282.25 | 5.10 | 1.84 | 165825 | 4.68 | 384.2 | 193.55 | 2026-07-10 09:49:55 |
| Pfizer Ltd. | PFIZER | 4601 | 4680 | 4600.9 | 4590.1 | 4649 | 58.90 | 1.28 | 7254 | 3.37 | 6451.15 | 3408 | 2026-07-10 09:49:55 |
| Polycab India Ltd. | POLYCAB | 9149 | 9149 | 9085 | 9074 | 9117 | 43.00 | 0.47 | 34421 | 31.38 | 10126 | 2310 | 2026-07-10 09:54:56 |
| Power Finance Corporation Ltd. | PFC | 406.3 | 409.5 | 406.1 | 404.1 | 408.35 | 4.25 | 1.05 | 335564 | 13.70 | 580 | 100.85 | 2026-07-10 09:49:55 |
| Relaxo Footwears Ltd. | RELAXO | 395.75 | 400 | 391.25 | 386.85 | 395 | 8.15 | 2.11 | 65008 | 2.57 | 1107 | 236.5 | 2026-07-10 09:49:58 |
| Schaeffler India Ltd. | SCHAEFFLER | 4050 | 4106.2 | 4047 | 4046.1 | 4098.9 | 52.80 | 1.30 | 3259 | 1.34 | 4951 | 2555.55 | 2026-07-10 09:49:58 |
| SKF India Ltd. | SKFINDIA | 1560 | 1584.9 | 1556.5 | 1552.4 | 1576.4 | 24.00 | 1.55 | 5063 | 0.80 | 7350 | 1404 | 2026-07-10 09:49:27 |
| Solar Industries India Ltd. | SOLARINDS | 17466 | 17568 | 17257 | 17380 | 17545 | 165.00 | 0.95 | 36463 | 63.97 | 18972 | 3110 | 2026-07-10 09:49:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 484 | 492.3 | 477.2 | 481.15 | 492 | 10.85 | 2.26 | 219530 | 10.80 | 665 | 341.8 | 2026-07-10 09:49:57 |
| Sun TV Network Ltd. | SUNTV | 503.8 | 506.2 | 501.15 | 499.25 | 505.85 | 6.60 | 1.32 | 12786 | 0.65 | 921 | 393.8 | 2026-07-10 09:49:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3241 | 3258 | 3230 | 3228.4 | 3257.1 | 28.70 | 0.89 | 10928 | 3.56 | 6460 | 1820 | 2026-07-10 09:49:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3669 | 3723.1 | 3652 | 3621.4 | 3712.1 | 90.70 | 2.50 | 124774 | 46.32 | 10760 | 3562 | 2026-07-10 09:49:59 |
| Tube Investments of India Ltd. | TIINDIA | 2919.4 | 2939.1 | 2917 | 2916.2 | 2920.9 | 4.70 | 0.16 | 9143 | 2.67 | 4810.8 | 2034.05 | 2026-07-10 09:54:59 |
| Vinati Organics Ltd. | VINATIORGA | 1318.5 | 1341.7 | 1318.5 | 1313.7 | 1335.7 | 22.00 | 1.67 | 7601 | 1.02 | 2377 | 1203 | 2026-07-10 09:49:53 |
| Voltas Ltd. | VOLTAS | 1275 | 1290 | 1275 | 1269.4 | 1284.5 | 15.10 | 1.19 | 133927 | 17.20 | 1944.9 | 737.2 | 2026-07-10 09:49:53 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 795.05 | 803 | 795.05 | 792.1 | 800.6 | 8.50 | 1.07 | 26055 | 2.09 | 2449.7 | 756.85 | 2026-07-10 09:49:54 |