Select Exchange & Index:
NMID150Q50
24587.45
updated on: 01-Sep-2026 [10:24]
Advances - 28 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 24658.10 | Prev. Close | 24679.95 |
|---|---|---|---|
| Day High | 24662.85 | 52 Week High | 25031.00 |
| Day Low | 24512.50 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33320 | 33420 | 100.00 | 0.30 |
| Abbott India Ltd. | 25850 | 25925 | 75.00 | 0.29 |
| Apar Industries Ltd. | 17702 | 17728 | 26.00 | 0.15 |
| APL Apollo Tubes Ltd. | 2223.4 | 2224.7 | 1.30 | 0.06 |
| Astral Ltd. | 1522.2 | 1528 | 5.80 | 0.38 |
| Atul Ltd. | 6392 | 6404 | 12.00 | 0.19 |
| Balkrishna Industries Ltd. | 2279.2 | 2338.3 | 59.10 | 2.59 |
| Bank Of Maharashtra | 82.07 | 83.18 | 1.11 | 1.35 |
| Bayer CropScience Ltd. | 3970.9 | 3976.8 | 5.90 | 0.15 |
| Coromandel International Ltd. | 1905.9 | 1914.6 | 8.70 | 0.46 |
| Emami Ltd. | 364 | 365 | 1.00 | 0.27 |
| Hero MotoCorp Ltd. | 5450 | 5647 | 197.00 | 3.61 |
| Hindustan Zinc Ltd. | 595.45 | 605 | 9.55 | 1.60 |
| Honeywell Automation India Ltd. | 35530 | 35685 | 155.00 | 0.44 |
| Indian Railway Catering And Tourism Corporation Ltd. | 481.25 | 483 | 1.75 | 0.36 |
| Kajaria Ceramics Ltd. | 1244.8 | 1247.6 | 2.80 | 0.22 |
| Kansai Nerolac Paints Ltd. | 192.81 | 193.54 | 0.73 | 0.38 |
| KPIT Technologies Ltd. | 585 | 590.45 | 5.45 | 0.93 |
| Mphasis Ltd. | 2427.4 | 2484.4 | 57.00 | 2.35 |
| Nippon Life India Asset Management Ltd. | 1172.3 | 1196.3 | 24.00 | 2.05 |
| Persistent Systems Ltd. | 5594.5 | 5708 | 113.50 | 2.03 |
| Power Finance Corporation Ltd. | 336.3 | 344.75 | 8.45 | 2.51 |
| SKF India Ltd. | 1553.9 | 1565.1 | 11.20 | 0.72 |
| Supreme Industries Ltd. | 3559 | 3618.7 | 59.70 | 1.68 |
| Tata Elxsi Ltd. | 3578.6 | 3619 | 40.40 | 1.13 |
| Tube Investments of India Ltd. | 2780 | 2782.5 | 2.50 | 0.09 |
| Voltas Ltd. | 1194.4 | 1197.3 | 2.90 | 0.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1175 | 1172.8 | -2.20 | -0.19 |
| AIA Engineering Ltd. | 4257.5 | 4239.9 | -17.60 | -0.41 |
| Ajanta Pharma Ltd. | 3601.9 | 3508.9 | -93.00 | -2.58 |
| Alkem Laboratories Ltd. | 5329.5 | 5315 | -14.50 | -0.27 |
| AU Small Finance Bank Ltd. | 1086.2 | 1080.8 | -5.40 | -0.50 |
| Bharat Dynamics Ltd. | 1275 | 1252.5 | -22.50 | -1.76 |
| Coforge Ltd. | 1985.3 | 1983 | -2.30 | -0.12 |
| Colgate-Palmolive (India) Ltd. | 1897.6 | 1857 | -40.60 | -2.14 |
| CRISIL Ltd. | 4821.8 | 4800 | -21.80 | -0.45 |
| Crompton Greaves Consumer Electricals Ltd. | 235.9 | 232.91 | -2.99 | -1.27 |
| Dr. Lal Pathlabs Ltd. | 1934.6 | 1885.6 | -49.00 | -2.53 |
| Glaxosmithkline Pharmaceuticals Ltd. | 3050.1 | 2972 | -78.10 | -2.56 |
| Godfrey Phillips India Ltd. | 2104.8 | 2094.7 | -10.10 | -0.48 |
| Grindwell Norton Ltd. | 2023 | 1979.1 | -43.90 | -2.17 |
| HDFC Asset Management Company Ltd. | 2622.1 | 2534 | -88.10 | -3.36 |
| Hitachi Energy India Ltd. | 33760 | 32765 | -995.00 | -2.95 |
| Indraprastha Gas Ltd. | 150.49 | 150.2 | -0.29 | -0.19 |
| K.P.R. Mill Ltd. | 1177.6 | 1156.9 | -20.70 | -1.76 |
| L&T Technology Services Ltd. | 3608.4 | 3585.7 | -22.70 | -0.63 |
| Muthoot Finance Ltd. | 2978.1 | 2948.9 | -29.20 | -0.98 |
| NMDC Ltd. | 88.2 | 86.22 | -1.98 | -2.24 |
| Oracle Financial Services Software Ltd. | 12540 | 12294 | -246.00 | -1.96 |
| Page Industries Ltd. | 35800 | 35660 | -140.00 | -0.39 |
| Petronet LNG Ltd. | 300.6 | 293.6 | -7.00 | -2.33 |
| Pfizer Ltd. | 4684.4 | 4655.8 | -28.60 | -0.61 |
| Polycab India Ltd. | 9445 | 9058 | -387.00 | -4.10 |
| Relaxo Footwears Ltd. | 357.85 | 357.65 | -0.20 | -0.06 |
| Schaeffler India Ltd. | 4014.8 | 3997.4 | -17.40 | -0.43 |
| Solar Industries India Ltd. | 20108 | 20030 | -78.00 | -0.39 |
| Sumitomo Chemical India Ltd. | 517.45 | 515.95 | -1.50 | -0.29 |
| Sun TV Network Ltd. | 466.15 | 463.6 | -2.55 | -0.55 |
| Vinati Organics Ltd. | 1329.9 | 1328.9 | -1.00 | -0.08 |
| Whirlpool Of India Ltd. | 803.15 | 791.05 | -12.10 | -1.51 |
Market Stats
Advances
28
Declines
33
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1175 | 1184.3 | 1166.2 | 1175 | 1172.8 | -2.20 | -0.19 | 39944 | 4.68 | 1318 | 395.1 | 2026-09-01 10:24:55 |
| 3M India Ltd. | 3MINDIA | 33470 | 33605 | 33370 | 33320 | 33420 | 100.00 | 0.30 | 408 | 1.36 | 40856.5 | 21300.45 | 2026-09-01 10:24:55 |
| Abbott India Ltd. | ABBOTINDIA | 25880 | 26035 | 25710 | 25850 | 25925 | 75.00 | 0.29 | 1977 | 5.13 | 37000 | 17325 | 2026-09-01 10:24:58 |
| AIA Engineering Ltd. | AIAENG | 4240 | 4253.6 | 4210.3 | 4257.5 | 4239.9 | -17.60 | -0.41 | 2616 | 1.11 | 5180 | 2383.5 | 2026-09-01 10:24:56 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3623 | 3630.7 | 3486.1 | 3601.9 | 3508.9 | -93.00 | -2.58 | 14868 | 5.22 | 3796 | 1111.6 | 2026-09-01 10:24:50 |
| Alkem Laboratories Ltd. | ALKEM | 5329.5 | 5358 | 5303 | 5329.5 | 5315 | -14.50 | -0.27 | 5144 | 2.73 | 6439.9 | 2855 | 2026-09-01 10:24:59 |
| Apar Industries Ltd. | APARINDS | 17776 | 17919 | 17527 | 17702 | 17728 | 26.00 | 0.15 | 31346 | 55.57 | 18465 | 1153 | 2026-09-01 10:24:57 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2228.7 | 2245.9 | 2214 | 2223.4 | 2224.7 | 1.30 | 0.06 | 113597 | 25.27 | 2301.4 | 941 | 2026-09-01 10:24:55 |
| Astral Ltd. | ASTRAL | 1537.5 | 1538 | 1511 | 1522.2 | 1528 | 5.80 | 0.38 | 339631 | 51.90 | 2454 | 1232.3 | 2026-09-01 10:24:59 |
| Atul Ltd. | ATUL | 6392 | 6436.5 | 6371 | 6392 | 6404 | 12.00 | 0.19 | 3362 | 2.15 | 9812.9 | 4752 | 2026-09-01 10:24:43 |
| AU Small Finance Bank Ltd. | AUBANK | 1083.8 | 1084.5 | 1077.7 | 1086.2 | 1080.8 | -5.40 | -0.50 | 89010 | 9.62 | 1144.1 | 478.35 | 2026-09-01 10:24:55 |
| Balkrishna Industries Ltd. | BALKRISIND | 2300.9 | 2352 | 2300.9 | 2279.2 | 2338.3 | 59.10 | 2.59 | 171430 | 40.09 | 3375 | 1796.3 | 2026-09-01 10:24:57 |
| Bank Of Maharashtra | MAHABANK | 82 | 83.83 | 82 | 82.07 | 83.18 | 1.11 | 1.35 | 3113036 | 25.89 | 94.5 | 16.9 | 2026-09-01 10:24:58 |
| Bayer CropScience Ltd. | BAYERCROP | 3970.9 | 3987.2 | 3951 | 3970.9 | 3976.8 | 5.90 | 0.15 | 4684 | 1.86 | 7196.85 | 3920.45 | 2026-09-01 10:24:38 |
| Bharat Dynamics Ltd. | BDL | 1272 | 1273.8 | 1245.2 | 1275 | 1252.5 | -22.50 | -1.76 | 402279 | 50.39 | 2958 | 785.75 | 2026-09-01 10:24:55 |
| Coforge Ltd. | COFORGE | 1985.3 | 1993.5 | 1964 | 1985.3 | 1983 | -2.30 | -0.12 | 422698 | 83.82 | 10026.8 | 1008.1 | 2026-09-01 10:24:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1872.5 | 1873 | 1842 | 1897.6 | 1857 | -40.60 | -2.14 | 200119 | 37.16 | 3890 | 1434.6 | 2026-09-01 10:24:59 |
| Coromandel International Ltd. | COROMANDEL | 1908 | 1919.3 | 1890.2 | 1905.9 | 1914.6 | 8.70 | 0.46 | 13155 | 2.52 | 2718.9 | 838 | 2026-09-01 10:24:56 |
| CRISIL Ltd. | CRISIL | 4821.8 | 4829.6 | 4760.1 | 4821.8 | 4800 | -21.80 | -0.45 | 10890 | 5.23 | 6950 | 2725 | 2026-09-01 10:24:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 235.77 | 235.77 | 230.91 | 235.9 | 232.91 | -2.99 | -1.27 | 738950 | 17.21 | 484 | 217.4 | 2026-09-01 10:24:55 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1934.8 | 1938.9 | 1873.8 | 1934.6 | 1885.6 | -49.00 | -2.53 | 53893 | 10.16 | 3653.95 | 1272.6 | 2026-09-01 10:24:59 |
| Emami Ltd. | EMAMILTD | 366 | 367.45 | 361.15 | 364 | 365 | 1.00 | 0.27 | 185580 | 6.77 | 860 | 340.55 | 2026-09-01 10:24:55 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 3040 | 3040.1 | 2970 | 3050.1 | 2972 | -78.10 | -2.56 | 14362 | 4.27 | 3515.7 | 1227 | 2026-09-01 10:24:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2104.8 | 2118.7 | 2080 | 2104.8 | 2094.7 | -10.10 | -0.48 | 50315 | 10.54 | 11465 | 1047 | 2026-09-01 10:24:59 |
| Grindwell Norton Ltd. | GRINDWELL | 2012.9 | 2014.7 | 1975 | 2023 | 1979.1 | -43.90 | -2.17 | 5183 | 1.03 | 2960 | 1329 | 2026-09-01 10:24:51 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2580.5 | 2580.5 | 2526 | 2622.1 | 2534 | -88.10 | -3.36 | 153098 | 38.80 | 5934.5 | 1589.5 | 2026-09-01 10:24:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5610 | 5657.5 | 5521 | 5450 | 5647 | 197.00 | 3.61 | 277234 | 156.55 | 6388.5 | 2246 | 2026-09-01 10:24:57 |
| Hindustan Zinc Ltd. | HINDZINC | 604.15 | 608.95 | 601 | 595.45 | 605 | 9.55 | 1.60 | 1401878 | 84.81 | 807.7 | 262.65 | 2026-09-01 10:24:55 |
| Hitachi Energy India Ltd. | POWERINDIA | 33450 | 33450 | 32430 | 33760 | 32765 | -995.00 | -2.95 | 27609 | 90.46 | 38785 | 2840.1 | 2026-09-01 10:24:58 |
| Honeywell Automation India Ltd. | HONAUT | 35710 | 35870 | 35450 | 35530 | 35685 | 155.00 | 0.44 | 636 | 2.27 | 59994 | 26220 | 2026-09-01 10:24:40 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 481.45 | 483.55 | 480.15 | 481.25 | 483 | 1.75 | 0.36 | 96140 | 4.64 | 1138.9 | 480.15 | 2026-09-01 10:24:57 |
| Indraprastha Gas Ltd. | IGL | 150.99 | 150.99 | 149.01 | 150.49 | 150.2 | -0.29 | -0.19 | 314925 | 4.73 | 570.35 | 141.74 | 2026-09-01 10:24:55 |
| K.P.R. Mill Ltd. | KPRMILL | 1185 | 1186.8 | 1152.1 | 1177.6 | 1156.9 | -20.70 | -1.76 | 91569 | 10.59 | 1389 | 479.45 | 2026-09-01 10:24:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1244.8 | 1255.8 | 1241.1 | 1244.8 | 1247.6 | 2.80 | 0.22 | 65625 | 8.19 | 1578.7 | 758.7 | 2026-09-01 10:24:58 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 192.9 | 193.78 | 192.11 | 192.81 | 193.54 | 0.73 | 0.38 | 21540 | 0.42 | 355 | 157.91 | 2026-09-01 10:24:59 |
| KPIT Technologies Ltd. | KPITTECH | 585.2 | 592.5 | 581 | 585 | 590.45 | 5.45 | 0.93 | 397905 | 23.49 | 1928.7 | 521.05 | 2026-09-01 10:24:58 |
| L&T Technology Services Ltd. | LTTS | 3630 | 3630 | 3542 | 3608.4 | 3585.7 | -22.70 | -0.63 | 14491 | 5.20 | 6000 | 3010 | 2026-09-01 10:24:58 |
| Mphasis Ltd. | MPHASIS | 2422.7 | 2492.3 | 2407.1 | 2427.4 | 2484.4 | 57.00 | 2.35 | 116095 | 28.84 | 3237.95 | 1660.05 | 2026-09-01 10:24:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3000 | 3009.2 | 2928 | 2978.1 | 2948.9 | -29.20 | -0.98 | 229692 | 67.73 | 4149.5 | 911.25 | 2026-09-01 10:24:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1190 | 1209.6 | 1187.8 | 1172.3 | 1196.3 | 24.00 | 2.05 | 276570 | 33.09 | 1269.5 | 196.9 | 2026-09-01 10:24:59 |
| NMDC Ltd. | NMDC | 86.81 | 87.4 | 85.95 | 88.2 | 86.22 | -1.98 | -2.24 | 3435089 | 29.62 | 286.35 | 59.53 | 2026-09-01 10:24:57 |
| Oracle Financial Services Software Ltd. | OFSS | 12350 | 12353 | 12180 | 12540 | 12294 | -246.00 | -1.96 | 73765 | 90.69 | 13220 | 2883.25 | 2026-09-01 10:24:58 |
| Page Industries Ltd. | PAGEIND | 35620 | 35800 | 35535 | 35800 | 35660 | -140.00 | -0.39 | 2605 | 9.29 | 54349.1 | 29805 | 2026-09-01 10:24:59 |
| Persistent Systems Ltd. | PERSISTENT | 5621.5 | 5715 | 5603 | 5594.5 | 5708 | 113.50 | 2.03 | 160824 | 91.80 | 8900 | 3092.05 | 2026-09-01 10:24:57 |
| Petronet LNG Ltd. | PETRONET | 294.1 | 296.65 | 291.6 | 300.6 | 293.6 | -7.00 | -2.33 | 481270 | 14.13 | 384.2 | 193.55 | 2026-09-01 10:24:58 |
| Pfizer Ltd. | PFIZER | 4684.4 | 4707.8 | 4637 | 4684.4 | 4655.8 | -28.60 | -0.61 | 2626 | 1.22 | 6451.15 | 3408 | 2026-09-01 10:24:58 |
| Polycab India Ltd. | POLYCAB | 9200 | 9209 | 9040 | 9445 | 9058 | -387.00 | -4.10 | 153238 | 138.80 | 10126 | 2310 | 2026-09-01 10:24:58 |
| Power Finance Corporation Ltd. | PFC | 343.3 | 347.75 | 343.2 | 336.3 | 344.75 | 8.45 | 2.51 | 3248076 | 111.98 | 580 | 100.85 | 2026-09-01 10:24:58 |
| Relaxo Footwears Ltd. | RELAXO | 358.95 | 359.95 | 352 | 357.85 | 357.65 | -0.20 | -0.06 | 33136 | 1.19 | 1107 | 236.5 | 2026-09-01 10:24:58 |
| Schaeffler India Ltd. | SCHAEFFLER | 4011 | 4029 | 3989 | 4014.8 | 3997.4 | -17.40 | -0.43 | 3392 | 1.36 | 4951 | 2555.55 | 2026-09-01 10:24:58 |
| SKF India Ltd. | SKFINDIA | 1554.8 | 1584.9 | 1551.2 | 1553.9 | 1565.1 | 11.20 | 0.72 | 8952 | 1.40 | 7350 | 1404 | 2026-09-01 10:24:57 |
| Solar Industries India Ltd. | SOLARINDS | 20250 | 20250 | 19930 | 20108 | 20030 | -78.00 | -0.39 | 19676 | 39.41 | 20649 | 3110 | 2026-09-01 10:24:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 519.55 | 521.85 | 512.2 | 517.45 | 515.95 | -1.50 | -0.29 | 28196 | 1.45 | 665 | 341.8 | 2026-09-01 10:24:46 |
| Sun TV Network Ltd. | SUNTV | 462 | 468 | 461.05 | 466.15 | 463.6 | -2.55 | -0.55 | 104641 | 4.85 | 921 | 393.8 | 2026-09-01 10:24:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3570 | 3661.4 | 3566.7 | 3559 | 3618.7 | 59.70 | 1.68 | 91703 | 33.18 | 6460 | 1820 | 2026-09-01 10:24:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3583.1 | 3628 | 3567.1 | 3578.6 | 3619 | 40.40 | 1.13 | 44925 | 16.26 | 10760 | 3353.9 | 2026-09-01 10:24:59 |
| Tube Investments of India Ltd. | TIINDIA | 2794.9 | 2794.9 | 2765 | 2780 | 2782.5 | 2.50 | 0.09 | 18362 | 5.11 | 4810.8 | 2034.05 | 2026-09-01 10:24:56 |
| Vinati Organics Ltd. | VINATIORGA | 1331.8 | 1339.5 | 1322.4 | 1329.9 | 1328.9 | -1.00 | -0.08 | 7600 | 1.01 | 2377 | 1203 | 2026-09-01 10:24:56 |
| Voltas Ltd. | VOLTAS | 1196 | 1202.3 | 1192 | 1194.4 | 1197.3 | 2.90 | 0.24 | 57566 | 6.89 | 1944.9 | 737.2 | 2026-09-01 10:24:55 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 804.3 | 806 | 782.55 | 803.15 | 791.05 | -12.10 | -1.51 | 83557 | 6.61 | 2449.7 | 751 | 2026-09-01 10:24:57 |