Powered by: Motilal Oswal
Select Exchange & Index:

NMID150Q50
22960.95
updated on: 15-Apr-2026 [16:14]

Advances - - | Declines - - | Unchanged - -

Overview

Open 22803.45 Prev. Close 22441.85
Day High 22984.70 52 Week High 25185.65
Day Low 22761.10 52 Week Low 20648.50

Pivot Levels - Classic: as on 15-Apr-2026

PP: 22902.25 Resistance Support
First 23043.4 22819.8
Second 23125.85 22678.65
Third 23267 22596.2
Low
22761.10
Day Range High
22984.70
Low
20648.50
Month Range High
22984.70
Low
20648.50
52 Week Range High
25185.65

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1009.5 1056 46.50 4.61
3M India Ltd. 31255 31440 185.00 0.59
Abbott India Ltd. 25725 25975 250.00 0.97
AIA Engineering Ltd. 3827.1 3920.2 93.10 2.43
Alkem Laboratories Ltd. 5364.5 5575.5 211.00 3.93
Apar Industries Ltd. 11115 11207 92.00 0.83
APL Apollo Tubes Ltd. 1979.8 2040.7 60.90 3.08
Astral Ltd. 1625.1 1631 5.90 0.36
Atul Ltd. 6308.5 6549.5 241.00 3.82
AU Small Finance Bank Ltd. 979.05 980 0.95 0.10
Balkrishna Industries Ltd. 2234.3 2322.1 87.80 3.93
Bank Of Maharashtra 70.14 71.39 1.25 1.78
Bayer CropScience Ltd. 4893 4989.5 96.50 1.97
Bharat Dynamics Ltd. 1332.8 1356.1 23.30 1.75
Coforge Ltd. 1231.3 1282.7 51.40 4.17
Colgate-Palmolive (India) Ltd. 1915.9 1946.7 30.80 1.61
CRISIL Ltd. 4054.6 4121.7 67.10 1.65
Crompton Greaves Consumer Electricals Ltd. 237.67 247.95 10.28 4.33
Dr. Lal Pathlabs Ltd. 1379.8 1437.7 57.90 4.20
Emami Ltd. 423.95 424.5 0.55 0.13
Grindwell Norton Ltd. 1535.9 1560.3 24.40 1.59
Gujarat Gas Ltd. 314.3 325.65 11.35 3.61
HDFC Asset Management Company Ltd. 2546.1 2663.7 117.60 4.62
Hindustan Zinc Ltd. 562.55 580.5 17.95 3.19
Honeywell Automation India Ltd. 29300 30500 1200.00 4.10
Indian Railway Catering And Tourism Corporation Ltd. 537.9 553.55 15.65 2.91
Indraprastha Gas Ltd. 162.25 166 3.75 2.31
K.P.R. Mill Ltd. 870.7 907.45 36.75 4.22
Kajaria Ceramics Ltd. 1122.95 1160.1 37.15 3.31
Kansai Nerolac Paints Ltd. 188.65 196.3 7.65 4.06
KPIT Technologies Ltd. 709.85 728.65 18.80 2.65
L&T Technology Services Ltd. 3356.1 3430.7 74.60 2.22
Mphasis Ltd. 2316.1 2409.3 93.20 4.02
Muthoot Finance Ltd. 3562.3 3599 36.70 1.03
Nippon Life India Asset Management Ltd. 915.45 951.55 36.10 3.94
NMDC Ltd. 85.81 87.17 1.36 1.58
Oracle Financial Services Software Ltd. 7164.5 7542.5 378.00 5.28
Page Industries Ltd. 35850 36530 680.00 1.90
Persistent Systems Ltd. 5377.4 5488.5 111.10 2.07
Petronet LNG Ltd. 264.54 271.05 6.51 2.46
Pfizer Ltd. 4851.8 4895.4 43.60 0.90
Polycab India Ltd. 7548 7791 243.00 3.22
Power Finance Corporation Ltd. 433.55 444.75 11.20 2.58
Relaxo Footwears Ltd. 294.86 305.15 10.29 3.49
Schaeffler India Ltd. 3877.5 3942.8 65.30 1.68
SKF India Ltd. 1604.5 1656 51.50 3.21
Solar Industries India Ltd. 14525 14886 361.00 2.49
Sumitomo Chemical India Ltd. 422.2 429 6.80 1.61
Sun TV Network Ltd. 617.6 620.55 2.95 0.48
Supreme Industries Ltd. 3797.9 3830.4 32.50 0.86
Tata Elxsi Ltd. 4411.4 4540.6 129.20 2.93
Tube Investments of India Ltd. 2715.5 2755 39.50 1.45
Vinati Organics Ltd. 1209 1231.6 22.60 1.87
Voltas Ltd. 1361.6 1402.2 40.60 2.98
Whirlpool Of India Ltd. 822.1 845.45 23.35 2.84

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ajanta Pharma Ltd. 2897.3 2883.2 -14.10 -0.49
Coromandel International Ltd. 2093.6 2089.6 -4.00 -0.19
Glaxosmithkline Pharmaceuticals Ltd. 2414.2 2405.2 -9.00 -0.37

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1026.95 1065.8 1020.25 1009.5 1056 46.50 4.61 1795093 189.56 1318 395.1 2026-04-15 15:59:00
3M India Ltd. 3MINDIA 32000 32000 31390 31255 31440 185.00 0.59 2554 8.03 40856.5 21300.45 2026-04-15 15:58:04
Abbott India Ltd. ABBOTINDIA 25895 26095 25755 25725 25975 250.00 0.97 15735 40.87 37000 17325 2026-04-15 15:48:40
AIA Engineering Ltd. AIAENG 3894.8 3929 3852.3 3827.1 3920.2 93.10 2.43 94838 37.18 4949.95 2383.5 2026-04-15 15:52:57
Ajanta Pharma Ltd. AJANTPHARM 2925 2934 2880 2897.3 2883.2 -14.10 -0.49 81682 23.55 3485 1111.6 2026-04-15 15:59:01
Alkem Laboratories Ltd. ALKEM 5440 5599 5350 5364.5 5575.5 211.00 3.93 191897 106.99 6439.9 2855 2026-04-15 15:57:49
Apar Industries Ltd. APARINDS 11400 11431 11079 11115 11207 92.00 0.83 111976 125.49 11750 1153 2026-04-15 15:59:21
APL Apollo Tubes Ltd. APLAPOLLO 2008 2045 1985.7 1979.8 2040.7 60.90 3.08 596321 121.69 2301.4 941 2026-04-15 15:24:59
Astral Ltd. ASTRAL 1649 1661.5 1615 1625.1 1631 5.90 0.36 896875 146.28 2454 1232.3 2026-04-15 15:59:06
Atul Ltd. ATUL 6408.5 6580 6351 6308.5 6549.5 241.00 3.82 23342 15.29 9812.9 4752 2026-04-15 15:59:54
AU Small Finance Bank Ltd. AUBANK 994 1001.05 979.25 979.05 980 0.95 0.10 1539121 150.83 1039.2 478.35 2026-04-15 15:24:59
Balkrishna Industries Ltd. BALKRISIND 2270 2364.1 2238.1 2234.3 2322.1 87.80 3.93 102416 23.78 3375 1796.3 2026-04-15 15:58:30
Bank Of Maharashtra MAHABANK 71.42 72.24 70.85 70.14 71.39 1.25 1.78 12896288 92.07 77 16.9 2026-04-15 15:59:55
Bayer CropScience Ltd. BAYERCROP 4994.9 5015 4915.5 4893 4989.5 96.50 1.97 28779 14.36 7196.85 3920.45 2026-04-15 15:57:50
Bharat Dynamics Ltd. BDL 1358 1373 1341.5 1332.8 1356.1 23.30 1.75 1427573 193.59 2958 785.75 2026-04-15 15:59:37
Coforge Ltd. COFORGE 1250 1287.7 1245.4 1231.3 1282.7 51.40 4.17 2626157 336.86 10026.8 1008.1 2026-04-15 15:59:39
Colgate-Palmolive (India) Ltd. COLPAL 1935 1951.5 1916.8 1915.9 1946.7 30.80 1.61 336213 65.45 3890 1434.6 2026-04-15 15:59:39
Coromandel International Ltd. COROMANDEL 2111.9 2131.4 2085 2093.6 2089.6 -4.00 -0.19 572264 119.58 2718.9 838 2026-04-15 15:59:01
CRISIL Ltd. CRISIL 4134 4149.9 4062.1 4054.6 4121.7 67.10 1.65 45047 18.57 6950 2725 2026-04-15 15:57:50
Crompton Greaves Consumer Electricals Ltd. CROMPTON 241.5 251.38 241.49 237.67 247.95 10.28 4.33 3545223 87.90 484 217.4 2026-04-15 15:59:00
Dr. Lal Pathlabs Ltd. LALPATHLAB 1394.7 1471.5 1383.4 1379.8 1437.7 57.90 4.20 526477 75.69 3653.95 1272.6 2026-04-15 15:57:04
Emami Ltd. EMAMILTD 427 432.8 422.1 423.95 424.5 0.55 0.13 491294 20.86 860 340.55 2026-04-15 15:59:51
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2430 2439.3 2391 2414.2 2405.2 -9.00 -0.37 61085 14.69 3515.7 1227 2026-04-15 15:59:55
Grindwell Norton Ltd. GRINDWELL 1543.1 1579.8 1530.9 1535.9 1560.3 24.40 1.59 64817 10.11 2960 1329 2026-04-15 15:56:28
Gujarat Gas Ltd. GUJGASLTD 322 326.95 318.15 314.3 325.65 11.35 3.61 968749 31.55 689.95 301.5 2026-04-15 15:59:00
HDFC Asset Management Company Ltd. HDFCAMC 2590.2 2678 2590.2 2546.1 2663.7 117.60 4.62 2160698 575.55 5934.5 1589.5 2026-04-15 15:59:20
Hindustan Zinc Ltd. HINDZINC 582.3 593.95 574.2 562.55 580.5 17.95 3.19 7750446 449.91 807.7 262.65 2026-04-15 15:59:55
Honeywell Automation India Ltd. HONAUT 29325 30565 29325 29300 30500 1200.00 4.10 13368 40.77 59994 26220 2026-04-15 15:59:21
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 545.8 557.35 545.15 537.9 553.55 15.65 2.91 1978086 109.50 1138.9 492.65 2026-04-15 15:59:45
Indraprastha Gas Ltd. IGL 165 166.38 162.11 162.25 166 3.75 2.31 4398832 73.02 570.35 141.74 2026-04-15 15:59:26
K.P.R. Mill Ltd. KPRMILL 881 913.25 881 870.7 907.45 36.75 4.22 340741 30.92 1389 479.45 2026-04-15 15:57:45
Kajaria Ceramics Ltd. KAJARIACER 1138.95 1178 1135.45 1122.95 1160.1 37.15 3.31 435888 50.57 1578.7 758.7 2026-04-15 15:59:01
Kansai Nerolac Paints Ltd. KANSAINER 191.99 197 190.53 188.65 196.3 7.65 4.06 847216 16.63 355 157.91 2026-04-15 15:59:01
KPIT Technologies Ltd. KPITTECH 723.95 736 720 709.85 728.65 18.80 2.65 1576485 114.87 1928.7 521.05 2026-04-15 15:58:46
L&T Technology Services Ltd. LTTS 3419.8 3510 3390.3 3356.1 3430.7 74.60 2.22 150985 51.80 6000 3010 2026-04-15 15:59:55
Mphasis Ltd. MPHASIS 2375 2414.8 2345.7 2316.1 2409.3 93.20 4.02 1011941 243.81 3237.95 1660.05 2026-04-15 15:59:01
Muthoot Finance Ltd. MUTHOOTFIN 3650.3 3678.5 3571.1 3562.3 3599 36.70 1.03 891217 320.75 4149.5 911.25 2026-04-15 15:24:59
Nippon Life India Asset Management Ltd. NAM-INDIA 937 974 926 915.45 951.55 36.10 3.94 2030665 193.23 1009 196.9 2026-04-15 15:59:48
NMDC Ltd. NMDC 87 87.97 86.63 85.81 87.17 1.36 1.58 21574292 188.06 286.35 59.53 2026-04-15 15:59:04
Oracle Financial Services Software Ltd. OFSS 7298 7565.5 7264.5 7164.5 7542.5 378.00 5.28 191551 144.48 13220 2883.25 2026-04-15 15:59:24
Page Industries Ltd. PAGEIND 36100 36985 36070 35850 36530 680.00 1.90 62846 229.58 54349.1 29805 2026-04-15 15:59:37
Persistent Systems Ltd. PERSISTENT 5450 5599.8 5448.1 5377.4 5488.5 111.10 2.07 512159 281.10 8900 3092.05 2026-04-15 15:59:20
Petronet LNG Ltd. PETRONET 271 272.43 268 264.54 271.05 6.51 2.46 3073230 83.30 384.2 193.55 2026-04-15 15:59:17
Pfizer Ltd. PFIZER 4870 4963.8 4859.4 4851.8 4895.4 43.60 0.90 16169 7.92 6451.15 3408 2026-04-15 15:59:36
Polycab India Ltd. POLYCAB 7675 7855 7675 7548 7791 243.00 3.22 494604 385.35 8722 2310 2026-04-15 15:59:39
Power Finance Corporation Ltd. PFC 438.8 446.5 438 433.55 444.75 11.20 2.58 13577979 603.88 580 100.85 2026-04-15 15:59:52
Relaxo Footwears Ltd. RELAXO 297.2 308.69 297.2 294.86 305.15 10.29 3.49 146247 4.46 1107 236.5 2026-04-15 15:24:55
Schaeffler India Ltd. SCHAEFFLER 3901 4014.6 3901 3877.5 3942.8 65.30 1.68 107773 42.49 4951 2555.55 2026-04-15 15:56:36
SKF India Ltd. SKFINDIA 1612 1665 1612 1604.5 1656 51.50 3.21 30530 5.06 7350 1404 2026-04-15 15:56:45
Solar Industries India Ltd. SOLARINDS 14792 14988 14575 14525 14886 361.00 2.49 227636 338.86 17820 3110 2026-04-15 15:58:10
Sumitomo Chemical India Ltd. SUMICHEM 429.5 431.85 425 422.2 429 6.80 1.61 126772 5.44 665 341.8 2026-04-15 15:53:07
Sun TV Network Ltd. SUNTV 625 632.3 617.6 617.6 620.55 2.95 0.48 462780 28.72 921 393.8 2026-04-15 15:48:52
Supreme Industries Ltd. SUPREMEIND 3866.8 3879.8 3806.5 3797.9 3830.4 32.50 0.86 157385 60.28 6460 1820 2026-04-15 15:57:50
Tata Elxsi Ltd. TATAELXSI 4455 4560 4436 4411.4 4540.6 129.20 2.93 236100 107.20 10760 3966.2 2026-04-15 15:59:56
Tube Investments of India Ltd. TIINDIA 2748.5 2776.8 2713.2 2715.5 2755 39.50 1.45 401569 110.63 4810.8 2034.05 2026-04-15 15:59:00
Vinati Organics Ltd. VINATIORGA 1228 1249.9 1214.7 1209 1231.6 22.60 1.87 275677 33.95 2377 1203 2026-04-15 15:58:35
Voltas Ltd. VOLTAS 1390 1412.8 1380.8 1361.6 1402.2 40.60 2.98 1396462 195.81 1944.9 737.2 2026-04-15 15:59:31
Whirlpool Of India Ltd. WHIRLPOOL 835 860 835 822.1 845.45 23.35 2.84 259427 21.93 2449.7 756.85 2026-04-15 15:59:11