Select Exchange & Index:
NMID150Q50
23613.90
updated on: 12-Jun-2026 [16:14]
Advances - 51 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 23417.10 | Prev. Close | 23153.95 |
|---|---|---|---|
| Day High | 23635.10 | 52 Week High | 25185.65 |
| Day Low | 23330.75 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1064.1 | 1096.8 | 32.70 | 3.07 |
| 3M India Ltd. | 31165 | 31550 | 385.00 | 1.24 |
| Abbott India Ltd. | 26065 | 26280 | 215.00 | 0.82 |
| AIA Engineering Ltd. | 4318.5 | 4333.7 | 15.20 | 0.35 |
| Apar Industries Ltd. | 14551 | 15221 | 670.00 | 4.60 |
| APL Apollo Tubes Ltd. | 1764.1 | 1817.6 | 53.50 | 3.03 |
| Astral Ltd. | 1490.2 | 1508.6 | 18.40 | 1.23 |
| Atul Ltd. | 6496.5 | 6517.5 | 21.00 | 0.32 |
| AU Small Finance Bank Ltd. | 963.3 | 1015.5 | 52.20 | 5.42 |
| Balkrishna Industries Ltd. | 1974 | 2013.1 | 39.10 | 1.98 |
| Bank Of Maharashtra | 83.08 | 87.3 | 4.22 | 5.08 |
| Bayer CropScience Ltd. | 4218.8 | 4247.6 | 28.80 | 0.68 |
| Bharat Dynamics Ltd. | 1160.3 | 1200.2 | 39.90 | 3.44 |
| Colgate-Palmolive (India) Ltd. | 2028.6 | 2079 | 50.40 | 2.48 |
| Coromandel International Ltd. | 1865.6 | 1916.7 | 51.10 | 2.74 |
| Crompton Greaves Consumer Electricals Ltd. | 253 | 256.2 | 3.20 | 1.26 |
| Dr. Lal Pathlabs Ltd. | 1593.5 | 1601.5 | 8.00 | 0.50 |
| Emami Ltd. | 386.45 | 390.8 | 4.35 | 1.13 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2103.2 | 2121.5 | 18.30 | 0.87 |
| Grindwell Norton Ltd. | 1895.2 | 1921 | 25.80 | 1.36 |
| Gujarat Energy Ltd. | 376.8 | 388 | 11.20 | 2.97 |
| HDFC Asset Management Company Ltd. | 2389.8 | 2455.9 | 66.10 | 2.77 |
| Hero MotoCorp Ltd. | 4836.2 | 4962.6 | 126.40 | 2.61 |
| Hindustan Zinc Ltd. | 545 | 559.9 | 14.90 | 2.73 |
| Honeywell Automation India Ltd. | 35230 | 36160 | 930.00 | 2.64 |
| Indian Railway Catering And Tourism Corporation Ltd. | 521.05 | 521.35 | 0.30 | 0.06 |
| Indraprastha Gas Ltd. | 160.8 | 163.52 | 2.72 | 1.69 |
| K.P.R. Mill Ltd. | 1054.7 | 1065.8 | 11.10 | 1.05 |
| Kajaria Ceramics Ltd. | 1077 | 1082.3 | 5.30 | 0.49 |
| Kansai Nerolac Paints Ltd. | 216.04 | 216.5 | 0.46 | 0.21 |
| KPIT Technologies Ltd. | 736.9 | 749 | 12.10 | 1.64 |
| L&T Technology Services Ltd. | 3291.1 | 3351.1 | 60.00 | 1.82 |
| Muthoot Finance Ltd. | 2890 | 3042.2 | 152.20 | 5.27 |
| Nippon Life India Asset Management Ltd. | 1041.6 | 1089.1 | 47.50 | 4.56 |
| NMDC Ltd. | 88.47 | 90.93 | 2.46 | 2.78 |
| Oracle Financial Services Software Ltd. | 9265.5 | 9327.5 | 62.00 | 0.67 |
| Page Industries Ltd. | 37740 | 38625 | 885.00 | 2.34 |
| Petronet LNG Ltd. | 263.05 | 274.75 | 11.70 | 4.45 |
| Polycab India Ltd. | 9372 | 9554 | 182.00 | 1.94 |
| Power Finance Corporation Ltd. | 413.55 | 421.05 | 7.50 | 1.81 |
| Relaxo Footwears Ltd. | 336.7 | 342.65 | 5.95 | 1.77 |
| Schaeffler India Ltd. | 3860.2 | 4055.7 | 195.50 | 5.06 |
| SKF India Ltd. | 1562.6 | 1589.3 | 26.70 | 1.71 |
| Solar Industries India Ltd. | 17141 | 17143 | 2.00 | 0.01 |
| Sumitomo Chemical India Ltd. | 448.5 | 461.85 | 13.35 | 2.98 |
| Sun TV Network Ltd. | 501.4 | 514.7 | 13.30 | 2.65 |
| Supreme Industries Ltd. | 3443.8 | 3485 | 41.20 | 1.20 |
| Tata Elxsi Ltd. | 4009.1 | 4064.9 | 55.80 | 1.39 |
| Tube Investments of India Ltd. | 2975.3 | 3141.8 | 166.50 | 5.60 |
| Voltas Ltd. | 1277.3 | 1285.4 | 8.10 | 0.63 |
| Whirlpool Of India Ltd. | 769.35 | 769.95 | 0.60 | 0.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 3143.4 | 3131 | -12.40 | -0.39 |
| Alkem Laboratories Ltd. | 5301.5 | 5298 | -3.50 | -0.07 |
| Coforge Ltd. | 1393.8 | 1367.2 | -26.60 | -1.91 |
| CRISIL Ltd. | 3898 | 3893.9 | -4.10 | -0.11 |
| Mphasis Ltd. | 2277.8 | 2270.4 | -7.40 | -0.32 |
| Persistent Systems Ltd. | 4874 | 4811 | -63.00 | -1.29 |
| Pfizer Ltd. | 4572.9 | 4509.2 | -63.70 | -1.39 |
| Vinati Organics Ltd. | 1305.4 | 1303.2 | -2.20 | -0.17 |
Market Stats
Advances
51
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1079.7 | 1099 | 1058 | 1064.1 | 1096.8 | 32.70 | 3.07 | 696601 | 76.40 | 1318 | 395.1 | 2026-06-12 16:06:57 |
| 3M India Ltd. | 3MINDIA | 31550 | 31695 | 31255 | 31165 | 31550 | 385.00 | 1.24 | 1149 | 3.63 | 40856.5 | 21300.45 | 2026-06-12 16:06:57 |
| Abbott India Ltd. | ABBOTINDIA | 26195 | 26435 | 25960 | 26065 | 26280 | 215.00 | 0.82 | 9732 | 25.58 | 37000 | 17325 | 2026-06-12 16:06:57 |
| AIA Engineering Ltd. | AIAENG | 4357 | 4387.5 | 4290.5 | 4318.5 | 4333.7 | 15.20 | 0.35 | 49722 | 21.55 | 4949.95 | 2383.5 | 2026-06-12 16:06:57 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3178.9 | 3178.9 | 3110 | 3143.4 | 3131 | -12.40 | -0.39 | 80576 | 25.23 | 3485 | 1111.6 | 2026-06-12 16:06:57 |
| Alkem Laboratories Ltd. | ALKEM | 5340 | 5358.5 | 5283 | 5301.5 | 5298 | -3.50 | -0.07 | 67310 | 35.66 | 6439.9 | 2855 | 2026-06-12 15:50:38 |
| Apar Industries Ltd. | APARINDS | 14823 | 15340 | 14733 | 14551 | 15221 | 670.00 | 4.60 | 271159 | 412.73 | 15340 | 1153 | 2026-06-12 16:06:57 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1780.1 | 1822.6 | 1758.3 | 1764.1 | 1817.6 | 53.50 | 3.03 | 737749 | 134.09 | 2301.4 | 941 | 2026-06-12 16:06:57 |
| Astral Ltd. | ASTRAL | 1514 | 1531.6 | 1498 | 1490.2 | 1508.6 | 18.40 | 1.23 | 833425 | 125.73 | 2454 | 1232.3 | 2026-06-12 15:55:40 |
| Atul Ltd. | ATUL | 6520 | 6619 | 6502 | 6496.5 | 6517.5 | 21.00 | 0.32 | 21710 | 14.15 | 9812.9 | 4752 | 2026-06-12 15:50:48 |
| AU Small Finance Bank Ltd. | AUBANK | 970.5 | 1019.45 | 959.1 | 963.3 | 1015.5 | 52.20 | 5.42 | 4077611 | 414.08 | 1079.55 | 478.35 | 2026-06-12 16:06:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2010 | 2027 | 1990 | 1974 | 2013.1 | 39.10 | 1.98 | 158591 | 31.93 | 3375 | 1796.3 | 2026-06-12 15:58:21 |
| Bank Of Maharashtra | MAHABANK | 84.4 | 87.62 | 83.67 | 83.08 | 87.3 | 4.22 | 5.08 | 36284743 | 316.77 | 87.62 | 16.9 | 2026-06-12 16:06:55 |
| Bayer CropScience Ltd. | BAYERCROP | 4249.6 | 4270.2 | 4230 | 4218.8 | 4247.6 | 28.80 | 0.68 | 10352 | 4.40 | 7196.85 | 3920.45 | 2026-06-12 15:59:09 |
| Bharat Dynamics Ltd. | BDL | 1178 | 1204 | 1167.8 | 1160.3 | 1200.2 | 39.90 | 3.44 | 627410 | 75.30 | 2958 | 785.75 | 2026-06-12 16:06:57 |
| Coforge Ltd. | COFORGE | 1410 | 1410.4 | 1364 | 1393.8 | 1367.2 | -26.60 | -1.91 | 2484998 | 339.75 | 10026.8 | 1008.1 | 2026-06-12 16:06:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2042 | 2082.5 | 2042 | 2028.6 | 2079 | 50.40 | 2.48 | 262833 | 54.64 | 3890 | 1434.6 | 2026-06-12 15:54:56 |
| Coromandel International Ltd. | COROMANDEL | 1876 | 1932.5 | 1858 | 1865.6 | 1916.7 | 51.10 | 2.74 | 284986 | 54.62 | 2718.9 | 838 | 2026-06-12 15:59:31 |
| CRISIL Ltd. | CRISIL | 3960 | 3960 | 3852 | 3898 | 3893.9 | -4.10 | -0.11 | 45625 | 17.77 | 6950 | 2725 | 2026-06-12 16:06:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 256.65 | 259 | 252.2 | 253 | 256.2 | 3.20 | 1.26 | 4820290 | 123.50 | 484 | 217.4 | 2026-06-12 16:06:57 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1607.6 | 1634 | 1585.9 | 1593.5 | 1601.5 | 8.00 | 0.50 | 192359 | 30.81 | 3653.95 | 1272.6 | 2026-06-12 15:57:25 |
| Emami Ltd. | EMAMILTD | 388 | 394 | 386.5 | 386.45 | 390.8 | 4.35 | 1.13 | 275678 | 10.77 | 860 | 340.55 | 2026-06-12 15:59:22 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2116 | 2131.9 | 2088.1 | 2103.2 | 2121.5 | 18.30 | 0.87 | 357494 | 75.84 | 3515.7 | 1227 | 2026-06-12 15:59:53 |
| Grindwell Norton Ltd. | GRINDWELL | 1924 | 1930 | 1898.1 | 1895.2 | 1921 | 25.80 | 1.36 | 26485 | 5.09 | 2960 | 1329 | 2026-06-12 15:53:21 |
| Gujarat Energy Ltd. | GUJGASLTD | 382 | 391.55 | 376.2 | 376.8 | 388 | 11.20 | 2.97 | 480224 | 18.63 | 689.95 | 301.5 | 2026-06-12 16:06:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2419.9 | 2463.6 | 2380.8 | 2389.8 | 2455.9 | 66.10 | 2.77 | 1107972 | 272.11 | 5934.5 | 1589.5 | 2026-06-12 16:06:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4913 | 4969 | 4868.4 | 4836.2 | 4962.6 | 126.40 | 2.61 | 435472 | 216.11 | 6388.5 | 2246 | 2026-06-12 16:06:56 |
| Hindustan Zinc Ltd. | HINDZINC | 560.95 | 565 | 555.1 | 545 | 559.9 | 14.90 | 2.73 | 2992652 | 167.56 | 807.7 | 262.65 | 2026-06-12 16:06:55 |
| Honeywell Automation India Ltd. | HONAUT | 35455 | 36400 | 35455 | 35230 | 36160 | 930.00 | 2.64 | 5576 | 20.16 | 59994 | 26220 | 2026-06-12 15:52:39 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 524.3 | 525.65 | 520.05 | 521.05 | 521.35 | 0.30 | 0.06 | 591021 | 30.81 | 1138.9 | 492.65 | 2026-06-12 16:06:56 |
| Indraprastha Gas Ltd. | IGL | 161.1 | 165.75 | 161.04 | 160.8 | 163.52 | 2.72 | 1.69 | 4504652 | 73.66 | 570.35 | 141.74 | 2026-06-12 16:06:56 |
| K.P.R. Mill Ltd. | KPRMILL | 1056.9 | 1083.2 | 1056.6 | 1054.7 | 1065.8 | 11.10 | 1.05 | 412636 | 43.98 | 1389 | 479.45 | 2026-06-12 16:06:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1089.2 | 1089.7 | 1071.6 | 1077 | 1082.3 | 5.30 | 0.49 | 77056 | 8.34 | 1578.7 | 758.7 | 2026-06-12 15:57:24 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 220.5 | 220.5 | 213.6 | 216.04 | 216.5 | 0.46 | 0.21 | 246624 | 5.34 | 355 | 157.91 | 2026-06-12 15:59:21 |
| KPIT Technologies Ltd. | KPITTECH | 742.1 | 752 | 736.3 | 736.9 | 749 | 12.10 | 1.64 | 675160 | 50.57 | 1928.7 | 521.05 | 2026-06-12 15:59:25 |
| L&T Technology Services Ltd. | LTTS | 3318 | 3365 | 3287.6 | 3291.1 | 3351.1 | 60.00 | 1.82 | 57940 | 19.42 | 6000 | 3010 | 2026-06-12 15:50:09 |
| Mphasis Ltd. | MPHASIS | 2299 | 2302.3 | 2255.2 | 2277.8 | 2270.4 | -7.40 | -0.32 | 179663 | 40.79 | 3237.95 | 1660.05 | 2026-06-12 15:58:48 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2955 | 3051.7 | 2951.2 | 2890 | 3042.2 | 152.20 | 5.27 | 733004 | 222.99 | 4149.5 | 911.25 | 2026-06-12 16:06:55 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1064.8 | 1094.7 | 1048.5 | 1041.6 | 1089.1 | 47.50 | 4.56 | 889666 | 96.89 | 1144.4 | 196.9 | 2026-06-12 15:54:07 |
| NMDC Ltd. | NMDC | 90 | 91.3 | 89.62 | 88.47 | 90.93 | 2.46 | 2.78 | 17620294 | 160.22 | 286.35 | 59.53 | 2026-06-12 16:06:55 |
| Oracle Financial Services Software Ltd. | OFSS | 9350 | 9409 | 9226.5 | 9265.5 | 9327.5 | 62.00 | 0.67 | 149536 | 139.48 | 13220 | 2883.25 | 2026-06-12 16:06:56 |
| Page Industries Ltd. | PAGEIND | 37955 | 38850 | 37955 | 37740 | 38625 | 885.00 | 2.34 | 13311 | 51.41 | 54349.1 | 29805 | 2026-06-12 15:54:08 |
| Persistent Systems Ltd. | PERSISTENT | 4920 | 4945.5 | 4794 | 4874 | 4811 | -63.00 | -1.29 | 410246 | 197.37 | 8900 | 3092.05 | 2026-06-12 16:06:56 |
| Petronet LNG Ltd. | PETRONET | 265 | 275.2 | 264 | 263.05 | 274.75 | 11.70 | 4.45 | 3007620 | 82.63 | 384.2 | 193.55 | 2026-06-12 16:06:55 |
| Pfizer Ltd. | PFIZER | 4555 | 4578.1 | 4501 | 4572.9 | 4509.2 | -63.70 | -1.39 | 16661 | 7.51 | 6451.15 | 3408 | 2026-06-12 16:06:56 |
| Polycab India Ltd. | POLYCAB | 9480 | 9576 | 9383 | 9372 | 9554 | 182.00 | 1.94 | 162406 | 155.16 | 9833 | 2310 | 2026-06-12 16:06:56 |
| Power Finance Corporation Ltd. | PFC | 418.1 | 421.6 | 414.2 | 413.55 | 421.05 | 7.50 | 1.81 | 5544060 | 233.43 | 580 | 100.85 | 2026-06-12 15:58:21 |
| Relaxo Footwears Ltd. | RELAXO | 339.35 | 346 | 339.35 | 336.7 | 342.65 | 5.95 | 1.77 | 159462 | 5.46 | 1107 | 236.5 | 2026-06-12 15:52:49 |
| Schaeffler India Ltd. | SCHAEFFLER | 3899.8 | 4064 | 3865 | 3860.2 | 4055.7 | 195.50 | 5.06 | 61087 | 24.78 | 4951 | 2555.55 | 2026-06-12 16:06:56 |
| SKF India Ltd. | SKFINDIA | 1583.8 | 1592.9 | 1568 | 1562.6 | 1589.3 | 26.70 | 1.71 | 12514 | 1.99 | 7350 | 1404 | 2026-06-12 15:53:40 |
| Solar Industries India Ltd. | SOLARINDS | 17404 | 17579 | 17060 | 17141 | 17143 | 2.00 | 0.01 | 109049 | 186.94 | 18874 | 3110 | 2026-06-12 16:06:56 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 451 | 464.75 | 451 | 448.5 | 461.85 | 13.35 | 2.98 | 129653 | 5.99 | 665 | 341.8 | 2026-06-12 15:59:58 |
| Sun TV Network Ltd. | SUNTV | 510.4 | 517 | 505.15 | 501.4 | 514.7 | 13.30 | 2.65 | 172030 | 8.85 | 921 | 393.8 | 2026-06-12 16:06:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3460.6 | 3520 | 3434 | 3443.8 | 3485 | 41.20 | 1.20 | 110844 | 38.63 | 6460 | 1820 | 2026-06-12 15:52:57 |
| Tata Elxsi Ltd. | TATAELXSI | 4050.4 | 4075 | 4012.1 | 4009.1 | 4064.9 | 55.80 | 1.39 | 133157 | 54.13 | 10760 | 3945 | 2026-06-12 16:06:55 |
| Tube Investments of India Ltd. | TIINDIA | 3000 | 3172.2 | 3000 | 2975.3 | 3141.8 | 166.50 | 5.60 | 260594 | 81.87 | 4810.8 | 2034.05 | 2026-06-12 15:59:57 |
| Vinati Organics Ltd. | VINATIORGA | 1306.4 | 1322.5 | 1297.4 | 1305.4 | 1303.2 | -2.20 | -0.17 | 72758 | 9.48 | 2377 | 1203 | 2026-06-12 15:53:03 |
| Voltas Ltd. | VOLTAS | 1285 | 1305 | 1273.1 | 1277.3 | 1285.4 | 8.10 | 0.63 | 548090 | 70.45 | 1944.9 | 737.2 | 2026-06-12 16:06:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 777 | 778.8 | 764.15 | 769.35 | 769.95 | 0.60 | 0.08 | 408856 | 31.48 | 2449.7 | 756.85 | 2026-06-12 16:06:57 |