Select Exchange & Index:
NMID150Q50
23486.15
updated on: 17-Apr-2026 [16:14]
Advances - 47 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 23072.60 | Prev. Close | 23032.95 |
|---|---|---|---|
| Day High | 23508.15 | 52 Week High | 25185.65 |
| Day Low | 22999.45 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1076.45 | 1121.7 | 45.25 | 4.20 |
| 3M India Ltd. | 31265 | 31410 | 145.00 | 0.46 |
| AIA Engineering Ltd. | 3925.3 | 3958.8 | 33.50 | 0.85 |
| Alkem Laboratories Ltd. | 5570 | 5576 | 6.00 | 0.11 |
| Apar Industries Ltd. | 11266.5 | 11489.5 | 223.00 | 1.98 |
| APL Apollo Tubes Ltd. | 2045.3 | 2108.3 | 63.00 | 3.08 |
| Astral Ltd. | 1578.7 | 1624.9 | 46.20 | 2.93 |
| Atul Ltd. | 6598.5 | 6600 | 1.50 | 0.02 |
| AU Small Finance Bank Ltd. | 983.95 | 989.85 | 5.90 | 0.60 |
| Bank Of Maharashtra | 71.25 | 72.74 | 1.49 | 2.09 |
| Bharat Dynamics Ltd. | 1359.4 | 1380.7 | 21.30 | 1.57 |
| Coforge Ltd. | 1313.2 | 1318.1 | 4.90 | 0.37 |
| Colgate-Palmolive (India) Ltd. | 1977.4 | 2106.4 | 129.00 | 6.52 |
| CRISIL Ltd. | 4126.3 | 4335.4 | 209.10 | 5.07 |
| Crompton Greaves Consumer Electricals Ltd. | 260.97 | 262.02 | 1.05 | 0.40 |
| Emami Ltd. | 425.5 | 451.7 | 26.20 | 6.16 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2419.8 | 2453.9 | 34.10 | 1.41 |
| Gujarat Gas Ltd. | 335.5 | 363.05 | 27.55 | 8.21 |
| HDFC Asset Management Company Ltd. | 2662.2 | 2792.4 | 130.20 | 4.89 |
| Honeywell Automation India Ltd. | 31840 | 32785 | 945.00 | 2.97 |
| Indian Railway Catering And Tourism Corporation Ltd. | 553.8 | 565.3 | 11.50 | 2.08 |
| Indraprastha Gas Ltd. | 166.05 | 169.09 | 3.04 | 1.83 |
| K.P.R. Mill Ltd. | 893.85 | 920.65 | 26.80 | 3.00 |
| Kajaria Ceramics Ltd. | 1170.2 | 1178.35 | 8.15 | 0.70 |
| Kansai Nerolac Paints Ltd. | 200.16 | 203.09 | 2.93 | 1.46 |
| KPIT Technologies Ltd. | 746.25 | 747.8 | 1.55 | 0.21 |
| L&T Technology Services Ltd. | 3448.2 | 3490 | 41.80 | 1.21 |
| Mphasis Ltd. | 2441.8 | 2462.2 | 20.40 | 0.84 |
| Nippon Life India Asset Management Ltd. | 964.85 | 1015.05 | 50.20 | 5.20 |
| NMDC Ltd. | 87.16 | 89.84 | 2.68 | 3.07 |
| Oracle Financial Services Software Ltd. | 7776 | 8009.5 | 233.50 | 3.00 |
| Page Industries Ltd. | 36980 | 37890 | 910.00 | 2.46 |
| Petronet LNG Ltd. | 271.49 | 273.19 | 1.70 | 0.63 |
| Pfizer Ltd. | 4859.2 | 4960.7 | 101.50 | 2.09 |
| Polycab India Ltd. | 7903.5 | 8182.5 | 279.00 | 3.53 |
| Power Finance Corporation Ltd. | 458.9 | 464.55 | 5.65 | 1.23 |
| Relaxo Footwears Ltd. | 304.47 | 309.39 | 4.92 | 1.62 |
| Schaeffler India Ltd. | 3966.1 | 4002.5 | 36.40 | 0.92 |
| SKF India Ltd. | 1678.4 | 1705.7 | 27.30 | 1.63 |
| Solar Industries India Ltd. | 14990 | 15088 | 98.00 | 0.65 |
| Sumitomo Chemical India Ltd. | 423.4 | 440.9 | 17.50 | 4.13 |
| Sun TV Network Ltd. | 632.2 | 641 | 8.80 | 1.39 |
| Supreme Industries Ltd. | 3663.8 | 3709 | 45.20 | 1.23 |
| Tube Investments of India Ltd. | 2752.9 | 2790.2 | 37.30 | 1.35 |
| Vinati Organics Ltd. | 1274 | 1291.8 | 17.80 | 1.40 |
| Voltas Ltd. | 1408.8 | 1440.1 | 31.30 | 2.22 |
| Whirlpool Of India Ltd. | 848.65 | 892.9 | 44.25 | 5.21 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 25860 | 25800 | -60.00 | -0.23 |
| Ajanta Pharma Ltd. | 2827.6 | 2790.2 | -37.40 | -1.32 |
| Balkrishna Industries Ltd. | 2342.4 | 2329.8 | -12.60 | -0.54 |
| Bayer CropScience Ltd. | 4931.1 | 4909 | -22.10 | -0.45 |
| Coromandel International Ltd. | 2077.8 | 2050.2 | -27.60 | -1.33 |
| Dr. Lal Pathlabs Ltd. | 1410.8 | 1402.8 | -8.00 | -0.57 |
| Grindwell Norton Ltd. | 1575.5 | 1574.1 | -1.40 | -0.09 |
| Hindustan Zinc Ltd. | 592.5 | 592.3 | -0.20 | -0.03 |
| Muthoot Finance Ltd. | 3578 | 3571.9 | -6.10 | -0.17 |
| Persistent Systems Ltd. | 5500.5 | 5440.8 | -59.70 | -1.09 |
| Tata Elxsi Ltd. | 4593.6 | 4592.5 | -1.10 | -0.02 |
Market Stats
Advances
47
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1084 | 1124 | 1078.85 | 1076.45 | 1121.7 | 45.25 | 4.20 | 2578059 | 289.18 | 1318 | 395.1 | 2026-04-17 15:24:59 |
| 3M India Ltd. | 3MINDIA | 31700 | 31700 | 31260 | 31265 | 31410 | 145.00 | 0.46 | 3143 | 9.87 | 40856.5 | 21300.45 | 2026-04-17 15:57:24 |
| Abbott India Ltd. | ABBOTINDIA | 25990 | 25990 | 25550 | 25860 | 25800 | -60.00 | -0.23 | 14082 | 36.33 | 37000 | 17325 | 2026-04-17 15:24:52 |
| AIA Engineering Ltd. | AIAENG | 3873.2 | 4012 | 3873.2 | 3925.3 | 3958.8 | 33.50 | 0.85 | 21269 | 8.42 | 4949.95 | 2383.5 | 2026-04-17 15:24:53 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2829.8 | 2865.9 | 2782.6 | 2827.6 | 2790.2 | -37.40 | -1.32 | 114553 | 31.96 | 3485 | 1111.6 | 2026-04-17 15:59:05 |
| Alkem Laboratories Ltd. | ALKEM | 5570 | 5614.5 | 5501.5 | 5570 | 5576 | 6.00 | 0.11 | 112156 | 62.54 | 6439.9 | 2855 | 2026-04-17 15:24:56 |
| Apar Industries Ltd. | APARINDS | 11339.5 | 11779 | 11266 | 11266.5 | 11489.5 | 223.00 | 1.98 | 200076 | 229.88 | 11779 | 1153 | 2026-04-17 15:24:55 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2059.8 | 2118 | 2042.1 | 2045.3 | 2108.3 | 63.00 | 3.08 | 698700 | 147.31 | 2301.4 | 941 | 2026-04-17 15:24:54 |
| Astral Ltd. | ASTRAL | 1580 | 1624.9 | 1562.9 | 1578.7 | 1624.9 | 46.20 | 2.93 | 1499544 | 243.66 | 2454 | 1232.3 | 2026-04-17 15:24:59 |
| Atul Ltd. | ATUL | 6598.5 | 6617.5 | 6555 | 6598.5 | 6600 | 1.50 | 0.02 | 19597 | 12.93 | 9812.9 | 4752 | 2026-04-17 15:51:12 |
| AU Small Finance Bank Ltd. | AUBANK | 989 | 994.8 | 978.05 | 983.95 | 989.85 | 5.90 | 0.60 | 1162040 | 115.02 | 1039.2 | 478.35 | 2026-04-17 15:24:53 |
| Balkrishna Industries Ltd. | BALKRISIND | 2347.9 | 2365 | 2308 | 2342.4 | 2329.8 | -12.60 | -0.54 | 729753 | 170.02 | 3375 | 1796.3 | 2026-04-17 15:59:37 |
| Bank Of Maharashtra | MAHABANK | 71.8 | 72.99 | 71.24 | 71.25 | 72.74 | 1.49 | 2.09 | 16852853 | 122.59 | 77 | 16.9 | 2026-04-17 15:24:56 |
| Bayer CropScience Ltd. | BAYERCROP | 4949 | 4987 | 4872 | 4931.1 | 4909 | -22.10 | -0.45 | 8674 | 4.26 | 7196.85 | 3920.45 | 2026-04-17 15:24:54 |
| Bharat Dynamics Ltd. | BDL | 1361.9 | 1387.7 | 1360 | 1359.4 | 1380.7 | 21.30 | 1.57 | 1137969 | 157.12 | 2958 | 785.75 | 2026-04-17 15:59:47 |
| Coforge Ltd. | COFORGE | 1310 | 1329 | 1293.3 | 1313.2 | 1318.1 | 4.90 | 0.37 | 2769890 | 365.10 | 10026.8 | 1008.1 | 2026-04-17 15:24:52 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1977.4 | 2121.9 | 1969.2 | 1977.4 | 2106.4 | 129.00 | 6.52 | 2072576 | 436.57 | 3890 | 1434.6 | 2026-04-17 15:24:53 |
| Coromandel International Ltd. | COROMANDEL | 2077.1 | 2082.8 | 2029.9 | 2077.8 | 2050.2 | -27.60 | -1.33 | 500450 | 102.60 | 2718.9 | 838 | 2026-04-17 15:57:53 |
| CRISIL Ltd. | CRISIL | 4126.1 | 4383 | 4103.5 | 4126.3 | 4335.4 | 209.10 | 5.07 | 444535 | 192.72 | 6950 | 2725 | 2026-04-17 15:58:10 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 263 | 263.5 | 258.51 | 260.97 | 262.02 | 1.05 | 0.40 | 4244916 | 111.23 | 484 | 217.4 | 2026-04-17 15:24:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1410.8 | 1419.4 | 1394.6 | 1410.8 | 1402.8 | -8.00 | -0.57 | 180561 | 25.33 | 3653.95 | 1272.6 | 2026-04-17 15:24:57 |
| Emami Ltd. | EMAMILTD | 429.7 | 453.2 | 425.7 | 425.5 | 451.7 | 26.20 | 6.16 | 1306587 | 59.02 | 860 | 340.55 | 2026-04-17 15:24:54 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2419.8 | 2465.4 | 2410 | 2419.8 | 2453.9 | 34.10 | 1.41 | 42722 | 10.48 | 3515.7 | 1227 | 2026-04-17 15:58:04 |
| Grindwell Norton Ltd. | GRINDWELL | 1578.7 | 1599 | 1567 | 1575.5 | 1574.1 | -1.40 | -0.09 | 24057 | 3.79 | 2960 | 1329 | 2026-04-17 15:24:55 |
| Gujarat Gas Ltd. | GUJGASLTD | 339.5 | 365.95 | 339.05 | 335.5 | 363.05 | 27.55 | 8.21 | 6611668 | 240.04 | 689.95 | 301.5 | 2026-04-17 15:24:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2646.3 | 2799 | 2646.3 | 2662.2 | 2792.4 | 130.20 | 4.89 | 2259343 | 630.90 | 5934.5 | 1589.5 | 2026-04-17 15:53:37 |
| Hindustan Zinc Ltd. | HINDZINC | 595 | 595 | 581.3 | 592.5 | 592.3 | -0.20 | -0.03 | 3006129 | 178.05 | 807.7 | 262.65 | 2026-04-17 15:59:53 |
| Honeywell Automation India Ltd. | HONAUT | 31895 | 32900 | 31800 | 31840 | 32785 | 945.00 | 2.97 | 11733 | 38.47 | 59994 | 26220 | 2026-04-17 15:51:39 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 553.8 | 570.05 | 552.5 | 553.8 | 565.3 | 11.50 | 2.08 | 1820229 | 102.90 | 1138.9 | 492.65 | 2026-04-17 15:24:53 |
| Indraprastha Gas Ltd. | IGL | 167.8 | 171.25 | 166.88 | 166.05 | 169.09 | 3.04 | 1.83 | 8409116 | 142.19 | 570.35 | 141.74 | 2026-04-17 15:24:53 |
| K.P.R. Mill Ltd. | KPRMILL | 893.8 | 934 | 887.15 | 893.85 | 920.65 | 26.80 | 3.00 | 722844 | 66.55 | 1389 | 479.45 | 2026-04-17 15:24:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1170.2 | 1187.95 | 1163.1 | 1170.2 | 1178.35 | 8.15 | 0.70 | 679168 | 80.03 | 1578.7 | 758.7 | 2026-04-17 15:59:07 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 200 | 204.66 | 199.7 | 200.16 | 203.09 | 2.93 | 1.46 | 269218 | 5.47 | 355 | 157.91 | 2026-04-17 15:59:54 |
| KPIT Technologies Ltd. | KPITTECH | 749.9 | 762.8 | 740 | 746.25 | 747.8 | 1.55 | 0.21 | 1541544 | 115.28 | 1928.7 | 521.05 | 2026-04-17 15:59:34 |
| L&T Technology Services Ltd. | LTTS | 3474.9 | 3520 | 3448.2 | 3448.2 | 3490 | 41.80 | 1.21 | 75830 | 26.46 | 6000 | 3010 | 2026-04-17 15:24:56 |
| Mphasis Ltd. | MPHASIS | 2435 | 2468.2 | 2402.5 | 2441.8 | 2462.2 | 20.40 | 0.84 | 416448 | 102.54 | 3237.95 | 1660.05 | 2026-04-17 15:57:09 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3580 | 3592.8 | 3498 | 3578 | 3571.9 | -6.10 | -0.17 | 599990 | 214.31 | 4149.5 | 911.25 | 2026-04-17 15:24:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 970 | 1024.7 | 962 | 964.85 | 1015.05 | 50.20 | 5.20 | 2327117 | 236.21 | 1024.7 | 196.9 | 2026-04-17 15:59:56 |
| NMDC Ltd. | NMDC | 87.5 | 90.15 | 87.26 | 87.16 | 89.84 | 2.68 | 3.07 | 39880629 | 358.29 | 286.35 | 59.53 | 2026-04-17 15:24:59 |
| Oracle Financial Services Software Ltd. | OFSS | 7795 | 8016.5 | 7716 | 7776 | 8009.5 | 233.50 | 3.00 | 171034 | 136.99 | 13220 | 2883.25 | 2026-04-17 15:24:59 |
| Page Industries Ltd. | PAGEIND | 37085 | 38275 | 37080 | 36980 | 37890 | 910.00 | 2.46 | 64042 | 242.66 | 54349.1 | 29805 | 2026-04-17 15:24:57 |
| Persistent Systems Ltd. | PERSISTENT | 5470 | 5505 | 5380.3 | 5500.5 | 5440.8 | -59.70 | -1.09 | 824594 | 448.65 | 8900 | 3092.05 | 2026-04-17 15:24:56 |
| Petronet LNG Ltd. | PETRONET | 271.98 | 275.23 | 270.04 | 271.49 | 273.19 | 1.70 | 0.63 | 1695789 | 46.33 | 384.2 | 193.55 | 2026-04-17 15:24:57 |
| Pfizer Ltd. | PFIZER | 4864.9 | 4972 | 4864.8 | 4859.2 | 4960.7 | 101.50 | 2.09 | 9491 | 4.71 | 6451.15 | 3408 | 2026-04-17 15:59:12 |
| Polycab India Ltd. | POLYCAB | 7950 | 8224.5 | 7910 | 7903.5 | 8182.5 | 279.00 | 3.53 | 683294 | 559.11 | 8722 | 2310 | 2026-04-17 15:59:30 |
| Power Finance Corporation Ltd. | PFC | 460 | 467.2 | 455.45 | 458.9 | 464.55 | 5.65 | 1.23 | 10018213 | 465.40 | 580 | 100.85 | 2026-04-17 15:24:57 |
| Relaxo Footwears Ltd. | RELAXO | 306.91 | 310.63 | 305.8 | 304.47 | 309.39 | 4.92 | 1.62 | 70321 | 2.18 | 1107 | 236.5 | 2026-04-17 15:24:55 |
| Schaeffler India Ltd. | SCHAEFFLER | 3952.6 | 4019.7 | 3926.8 | 3966.1 | 4002.5 | 36.40 | 0.92 | 64361 | 25.76 | 4951 | 2555.55 | 2026-04-17 15:55:07 |
| SKF India Ltd. | SKFINDIA | 1689 | 1710 | 1678.1 | 1678.4 | 1705.7 | 27.30 | 1.63 | 21257 | 3.63 | 7350 | 1404 | 2026-04-17 15:58:47 |
| Solar Industries India Ltd. | SOLARINDS | 14999 | 15176 | 14953 | 14990 | 15088 | 98.00 | 0.65 | 125753 | 189.74 | 17820 | 3110 | 2026-04-17 15:24:54 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 429.7 | 444.7 | 426.6 | 423.4 | 440.9 | 17.50 | 4.13 | 278894 | 12.30 | 665 | 341.8 | 2026-04-17 15:24:55 |
| Sun TV Network Ltd. | SUNTV | 633.75 | 645.1 | 626.6 | 632.2 | 641 | 8.80 | 1.39 | 204179 | 13.09 | 921 | 393.8 | 2026-04-17 15:24:55 |
| Supreme Industries Ltd. | SUPREMEIND | 3660 | 3743.5 | 3652.2 | 3663.8 | 3709 | 45.20 | 1.23 | 1177024 | 436.56 | 6460 | 1820 | 2026-04-17 15:59:48 |
| Tata Elxsi Ltd. | TATAELXSI | 4592 | 4753.6 | 4567.6 | 4593.6 | 4592.5 | -1.10 | -0.02 | 366696 | 168.41 | 10760 | 3966.2 | 2026-04-17 15:59:34 |
| Tube Investments of India Ltd. | TIINDIA | 2750 | 2810 | 2728.6 | 2752.9 | 2790.2 | 37.30 | 1.35 | 268771 | 74.99 | 4810.8 | 2034.05 | 2026-04-17 15:59:00 |
| Vinati Organics Ltd. | VINATIORGA | 1285 | 1295.5 | 1267 | 1274 | 1291.8 | 17.80 | 1.40 | 122737 | 15.86 | 2377 | 1203 | 2026-04-17 15:24:54 |
| Voltas Ltd. | VOLTAS | 1416.6 | 1447.8 | 1393.5 | 1408.8 | 1440.1 | 31.30 | 2.22 | 1266294 | 182.36 | 1944.9 | 737.2 | 2026-04-17 15:59:53 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 851.9 | 900 | 850 | 848.65 | 892.9 | 44.25 | 5.21 | 608651 | 54.35 | 2449.7 | 756.85 | 2026-04-17 15:24:53 |