Powered by: Motilal Oswal
Select Exchange & Index:

NMID150Q50
24035.65
updated on: 08-May-2026 [16:14]

Advances - 32 | Declines - 26 | Unchanged - 1

Overview

Open 24034.70 Prev. Close 24031.90
Day High 24120.50 52 Week High 25185.65
Day Low 23977.75 52 Week Low 20648.50

Pivot Levels - Classic: as on 08-May-2026

PP: 24044.63 Resistance Support
First 24111.51 23968.76
Second 24187.38 23901.88
Third 24254.26 23826.01
Low
23977.75
Day Range High
24120.50
Low
22087.40
Month Range High
24120.50
Low
20648.50
52 Week Range High
25185.65

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1111.7 1118.5 6.80 0.61
Apar Industries Ltd. 12801 12810 9.00 0.07
Astral Ltd. 1569.1 1569.8 0.70 0.04
Atul Ltd. 7033.5 7088.5 55.00 0.78
AU Small Finance Bank Ltd. 1032.4 1050.4 18.00 1.74
Balkrishna Industries Ltd. 2258.4 2262.5 4.10 0.18
Coforge Ltd. 1285.3 1368.1 82.80 6.44
Colgate-Palmolive (India) Ltd. 2167 2197.4 30.40 1.40
CRISIL Ltd. 4152 4162.3 10.30 0.25
Crompton Greaves Consumer Electricals Ltd. 290.75 293.3 2.55 0.88
Dr. Lal Pathlabs Ltd. 1565.5 1649.8 84.30 5.38
Emami Ltd. 454.4 456.95 2.55 0.56
Grindwell Norton Ltd. 1659.4 1684.8 25.40 1.53
HDFC Asset Management Company Ltd. 2834.6 2854 19.40 0.68
Kajaria Ceramics Ltd. 1098.8 1104.1 5.30 0.48
Kansai Nerolac Paints Ltd. 211.55 220.35 8.80 4.16
KPIT Technologies Ltd. 722.65 729.15 6.50 0.90
L&T Technology Services Ltd. 3772.9 3802.6 29.70 0.79
Mphasis Ltd. 2193.1 2214.2 21.10 0.96
Page Industries Ltd. 37345 37365 20.00 0.05
Persistent Systems Ltd. 4984 5113.6 129.60 2.60
Petronet LNG Ltd. 282.1 283.8 1.70 0.60
Pfizer Ltd. 4750.6 4818.8 68.20 1.44
Polycab India Ltd. 9003 9083 80.00 0.89
Power Finance Corporation Ltd. 457.55 461.35 3.80 0.83
Relaxo Footwears Ltd. 305.25 308.85 3.60 1.18
Schaeffler India Ltd. 4247.3 4247.9 0.60 0.01
SKF India Ltd. 1730 1764.9 34.90 2.02
Solar Industries India Ltd. 15887 16105 218.00 1.37
Sun TV Network Ltd. 571.1 573.55 2.45 0.43
Tata Elxsi Ltd. 4297.4 4319.6 22.20 0.52
Tube Investments of India Ltd. 3015.5 3049.8 34.30 1.14

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 32650 32045 -605.00 -1.85
AIA Engineering Ltd. 4005.5 3971.9 -33.60 -0.84
Ajanta Pharma Ltd. 3078.4 3035 -43.40 -1.41
Alkem Laboratories Ltd. 5590.5 5585.5 -5.00 -0.09
APL Apollo Tubes Ltd. 1973.7 1948.6 -25.10 -1.27
Bank Of Maharashtra 85.31 83.9 -1.41 -1.65
Bayer CropScience Ltd. 4636.9 4610 -26.90 -0.58
Bharat Dynamics Ltd. 1466.9 1448.6 -18.30 -1.25
Coromandel International Ltd. 1965 1927.6 -37.40 -1.90
Glaxosmithkline Pharmaceuticals Ltd. 2481.3 2476.9 -4.40 -0.18
Gujarat Gas Ltd. 408.95 396.45 -12.50 -3.06
Hero MotoCorp Ltd. 5343 5322 -21.00 -0.39
Hindustan Zinc Ltd. 636.55 635.1 -1.45 -0.23
Honeywell Automation India Ltd. 30605 30170 -435.00 -1.42
Indian Railway Catering And Tourism Corporation Ltd. 568.5 564.9 -3.60 -0.63
Indraprastha Gas Ltd. 169.84 165.99 -3.85 -2.27
K.P.R. Mill Ltd. 978 955.75 -22.25 -2.28
Muthoot Finance Ltd. 3584.3 3528.9 -55.40 -1.55
Nippon Life India Asset Management Ltd. 1107.4 1103.4 -4.00 -0.36
NMDC Ltd. 90.14 88.8 -1.34 -1.49
Oracle Financial Services Software Ltd. 9498.5 9345.5 -153.00 -1.61
Sumitomo Chemical India Ltd. 498.9 485.55 -13.35 -2.68
Supreme Industries Ltd. 3664.9 3654.9 -10.00 -0.27
Vinati Organics Ltd. 1403.7 1395.1 -8.60 -0.61
Voltas Ltd. 1363.9 1324.8 -39.10 -2.87
Whirlpool Of India Ltd. 978.65 955.8 -22.85 -2.33

Market Stats

Advances
32
Declines
26
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1112.9 1134.9 1105.7 1111.7 1118.5 6.80 0.61 732727 81.96 1318 395.1 2026-05-08 15:53:33
3M India Ltd. 3MINDIA 32700 32700 32000 32650 32045 -605.00 -1.85 2139 6.85 40856.5 21300.45 2026-05-08 15:51:28
Abbott India Ltd. ABBOTINDIA 26840 26880 26550 26700 26700 0.00 0.00 11131 29.72 37000 17325 2026-05-08 15:52:43
AIA Engineering Ltd. AIAENG 4021.4 4049.9 3955 4005.5 3971.9 -33.60 -0.84 24345 9.67 4949.95 2383.5 2026-05-08 15:54:57
Ajanta Pharma Ltd. AJANTPHARM 3079.8 3095 3027.7 3078.4 3035 -43.40 -1.41 55924 16.97 3485 1111.6 2026-05-08 15:54:52
Alkem Laboratories Ltd. ALKEM 5588 5665.5 5550 5590.5 5585.5 -5.00 -0.09 55723 31.12 6439.9 2855 2026-05-08 15:53:37
Apar Industries Ltd. APARINDS 12850 12890 12723 12801 12810 9.00 0.07 51050 65.40 12900 1153 2026-05-08 15:51:46
APL Apollo Tubes Ltd. APLAPOLLO 1986.8 2011.7 1943.4 1973.7 1948.6 -25.10 -1.27 639610 124.63 2301.4 941 2026-05-08 15:58:52
Astral Ltd. ASTRAL 1565.2 1594.6 1565.2 1569.1 1569.8 0.70 0.04 488596 76.70 2454 1232.3 2026-05-08 15:52:07
Atul Ltd. ATUL 7025 7112 7016.5 7033.5 7088.5 55.00 0.78 33172 23.51 9812.9 4752 2026-05-08 15:54:20
AU Small Finance Bank Ltd. AUBANK 1032.4 1052.3 1026.3 1032.4 1050.4 18.00 1.74 2406953 252.83 1079.55 478.35 2026-05-08 15:55:19
Balkrishna Industries Ltd. BALKRISIND 2264 2300 2237.3 2258.4 2262.5 4.10 0.18 154989 35.07 3375 1796.3 2026-05-08 15:57:02
Bank Of Maharashtra MAHABANK 85.31 85.31 82.67 85.31 83.9 -1.41 -1.65 19633048 164.72 85.9 16.9 2026-05-08 15:54:52
Bayer CropScience Ltd. BAYERCROP 4659 4667.7 4600 4636.9 4610 -26.90 -0.58 11570 5.33 7196.85 3920.45 2026-05-08 15:50:28
Bharat Dynamics Ltd. BDL 1474 1481.2 1439.1 1466.9 1448.6 -18.30 -1.25 1508547 218.53 2958 785.75 2026-05-08 16:12:46
Coforge Ltd. COFORGE 1279.1 1374 1275 1285.3 1368.1 82.80 6.44 9375507 1282.66 10026.8 1008.1 2026-05-08 15:54:17
Colgate-Palmolive (India) Ltd. COLPAL 2161.2 2205.9 2157.3 2167 2197.4 30.40 1.40 273337 60.06 3890 1434.6 2026-05-08 15:54:07
Coromandel International Ltd. COROMANDEL 1961.7 1984.3 1901.8 1965 1927.6 -37.40 -1.90 557581 107.48 2718.9 838 2026-05-08 16:12:46
CRISIL Ltd. CRISIL 4176.9 4208.8 4125.4 4152 4162.3 10.30 0.25 31928 13.29 6950 2725 2026-05-08 15:56:11
Crompton Greaves Consumer Electricals Ltd. CROMPTON 290.9 299.15 289.35 290.75 293.3 2.55 0.88 8477610 248.65 484 217.4 2026-05-08 15:54:57
Dr. Lal Pathlabs Ltd. LALPATHLAB 1558 1660 1551.9 1565.5 1649.8 84.30 5.38 885886 146.15 3653.95 1272.6 2026-05-08 15:52:06
Emami Ltd. EMAMILTD 456.85 459.5 449.6 454.4 456.95 2.55 0.56 284568 13.00 860 340.55 2026-05-08 15:54:35
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2481.3 2504.9 2441 2481.3 2476.9 -4.40 -0.18 68013 16.85 3515.7 1227 2026-05-08 16:12:46
Grindwell Norton Ltd. GRINDWELL 1655.4 1735.8 1655.4 1659.4 1684.8 25.40 1.53 81885 13.80 2960 1329 2026-05-08 15:45:57
Gujarat Gas Ltd. GUJGASLTD 408.9 408.9 393.5 408.95 396.45 -12.50 -3.06 385335 15.28 689.95 301.5 2026-05-08 15:52:53
HDFC Asset Management Company Ltd. HDFCAMC 2820 2872.4 2815.3 2834.6 2854 19.40 0.68 1044961 298.23 5934.5 1589.5 2026-05-08 15:57:55
Hero MotoCorp Ltd. HEROMOTOCO 5341 5398.5 5265 5343 5322 -21.00 -0.39 558660 297.32 6388.5 2246 2026-05-08 16:12:46
Hindustan Zinc Ltd. HINDZINC 634.75 642.5 629.15 636.55 635.1 -1.45 -0.23 3564594 226.39 807.7 262.65 2026-05-08 16:12:46
Honeywell Automation India Ltd. HONAUT 30650 30885 30110 30605 30170 -435.00 -1.42 2514 7.58 59994 26220 2026-05-08 15:55:25
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 566.05 570.85 564 568.5 564.9 -3.60 -0.63 675440 38.16 1138.9 492.65 2026-05-08 15:54:48
Indraprastha Gas Ltd. IGL 168.95 168.95 165.08 169.84 165.99 -3.85 -2.27 3162357 52.49 570.35 141.74 2026-05-08 15:53:47
K.P.R. Mill Ltd. KPRMILL 975 989.15 951 978 955.75 -22.25 -2.28 183923 17.58 1389 479.45 2026-05-08 15:53:12
Kajaria Ceramics Ltd. KAJARIACER 1098.8 1108.8 1092.1 1098.8 1104.1 5.30 0.48 116749 12.89 1578.7 758.7 2026-05-08 15:57:59
Kansai Nerolac Paints Ltd. KANSAINER 213 223 211.1 211.55 220.35 8.80 4.16 1553578 34.23 355 157.91 2026-05-08 15:55:26
KPIT Technologies Ltd. KPITTECH 722.6 735.8 704 722.65 729.15 6.50 0.90 4551374 331.86 1928.7 521.05 2026-05-08 16:12:46
L&T Technology Services Ltd. LTTS 3795 3847.9 3774.1 3772.9 3802.6 29.70 0.79 88943 33.82 6000 3010 2026-05-08 15:54:42
Mphasis Ltd. MPHASIS 2199 2228 2182.9 2193.1 2214.2 21.10 0.96 271921 60.21 3237.95 1660.05 2026-05-08 16:12:46
Muthoot Finance Ltd. MUTHOOTFIN 3594 3594 3514.1 3584.3 3528.9 -55.40 -1.55 750383 264.80 4149.5 911.25 2026-05-08 15:57:30
Nippon Life India Asset Management Ltd. NAM-INDIA 1107.4 1117.9 1095 1107.4 1103.4 -4.00 -0.36 803299 88.64 1117.9 196.9 2026-05-08 16:12:46
NMDC Ltd. NMDC 90.05 90.5 88.67 90.14 88.8 -1.34 -1.49 12944554 114.95 286.35 59.53 2026-05-08 15:54:47
Oracle Financial Services Software Ltd. OFSS 9500.5 9580 9301 9498.5 9345.5 -153.00 -1.61 198258 185.28 13220 2883.25 2026-05-08 15:53:32
Page Industries Ltd. PAGEIND 37200 37500 36840 37345 37365 20.00 0.05 17425 65.11 54349.1 29805 2026-05-08 15:48:43
Persistent Systems Ltd. PERSISTENT 4990 5137 4960 4984 5113.6 129.60 2.60 633078 323.73 8900 3092.05 2026-05-08 15:54:42
Petronet LNG Ltd. PETRONET 282.1 286.25 278.95 282.1 283.8 1.70 0.60 1964328 55.75 384.2 193.55 2026-05-08 15:53:47
Pfizer Ltd. PFIZER 4772.2 4850 4756.3 4750.6 4818.8 68.20 1.44 17742 8.55 6451.15 3408 2026-05-08 15:59:45
Polycab India Ltd. POLYCAB 9030 9159 8952.5 9003 9083 80.00 0.89 613457 557.20 9159 2310 2026-05-08 16:12:46
Power Finance Corporation Ltd. PFC 458 467.25 455.55 457.55 461.35 3.80 0.83 8789799 405.52 580 100.85 2026-05-08 15:54:31
Relaxo Footwears Ltd. RELAXO 306.7 312.1 305.35 305.25 308.85 3.60 1.18 163827 5.06 1107 236.5 2026-05-08 15:58:10
Schaeffler India Ltd. SCHAEFFLER 4240.1 4260 4180.7 4247.3 4247.9 0.60 0.01 73577 31.25 4951 2555.55 2026-05-08 15:59:39
SKF India Ltd. SKFINDIA 1743.5 1777.1 1726.9 1730 1764.9 34.90 2.02 44533 7.86 7350 1404 2026-05-08 15:59:04
Solar Industries India Ltd. SOLARINDS 15945 16199 15900 15887 16105 218.00 1.37 135374 218.02 17820 3110 2026-05-08 15:49:29
Sumitomo Chemical India Ltd. SUMICHEM 495 498.5 484 498.9 485.55 -13.35 -2.68 213040 10.34 665 341.8 2026-05-08 15:52:38
Sun TV Network Ltd. SUNTV 574 575.45 569 571.1 573.55 2.45 0.43 147822 8.48 921 393.8 2026-05-08 15:55:57
Supreme Industries Ltd. SUPREMEIND 3675 3693.8 3637.8 3664.9 3654.9 -10.00 -0.27 138853 50.75 6460 1820 2026-05-08 15:58:50
Tata Elxsi Ltd. TATAELXSI 4275 4347.4 4271 4297.4 4319.6 22.20 0.52 204444 88.31 10760 3966.2 2026-05-08 15:59:42
Tube Investments of India Ltd. TIINDIA 3008.9 3066 2980 3015.5 3049.8 34.30 1.14 376943 114.96 4810.8 2034.05 2026-05-08 15:59:20
Vinati Organics Ltd. VINATIORGA 1410.5 1415 1390.1 1403.7 1395.1 -8.60 -0.61 45834 6.39 2377 1203 2026-05-08 15:56:44
Voltas Ltd. VOLTAS 1363 1363 1321 1363.9 1324.8 -39.10 -2.87 1133112 150.11 1944.9 737.2 2026-05-08 15:59:36
Whirlpool Of India Ltd. WHIRLPOOL 978.65 978.65 951 978.65 955.8 -22.85 -2.33 223125 21.33 2449.7 756.85 2026-05-08 15:59:20