Powered by: Motilal Oswal
Select Exchange & Index:

NMID150Q50
24031.90
updated on: 07-May-2026 [16:14]

Advances - 39 | Declines - 20 | Unchanged - 0

Overview

Open 23919.55 Prev. Close 23805.05
Day High 24073.15 52 Week High 25185.65
Day Low 23883.90 52 Week Low 20648.50

Pivot Levels - Classic: as on 07-May-2026

PP: 23996.32 Resistance Support
First 24108.74 23919.49
Second 24185.57 23807.07
Third 24297.99 23730.24
Low
23883.90
Day Range High
24073.15
Low
22087.40
Month Range High
24073.15
Low
20648.50
52 Week Range High
25185.65

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1084.1 1111.7 27.60 2.55
3M India Ltd. 32525 32650 125.00 0.38
Abbott India Ltd. 26300 26700 400.00 1.52
AIA Engineering Ltd. 3912 4005.5 93.50 2.39
Alkem Laboratories Ltd. 5557 5590.5 33.50 0.60
Apar Industries Ltd. 12384 12801 417.00 3.37
APL Apollo Tubes Ltd. 1914.7 1973.7 59.00 3.08
AU Small Finance Bank Ltd. 1024 1032.4 8.40 0.82
Balkrishna Industries Ltd. 2230.3 2258.4 28.10 1.26
Bank Of Maharashtra 83.63 85.31 1.68 2.01
Bharat Dynamics Ltd. 1401.5 1466.9 65.40 4.67
Coforge Ltd. 1280.4 1285.3 4.90 0.38
Colgate-Palmolive (India) Ltd. 2157.1 2167 9.90 0.46
Crompton Greaves Consumer Electricals Ltd. 284.05 290.75 6.70 2.36
Emami Ltd. 452.2 454.4 2.20 0.49
Glaxosmithkline Pharmaceuticals Ltd. 2423.3 2481.3 58.00 2.39
Grindwell Norton Ltd. 1647.6 1659.4 11.80 0.72
Gujarat Gas Ltd. 397.55 408.95 11.40 2.87
HDFC Asset Management Company Ltd. 2815.9 2834.6 18.70 0.66
Hero MotoCorp Ltd. 5170 5343 173.00 3.35
Hindustan Zinc Ltd. 634.6 636.55 1.95 0.31
Honeywell Automation India Ltd. 30180 30605 425.00 1.41
Indraprastha Gas Ltd. 169.46 169.84 0.38 0.22
K.P.R. Mill Ltd. 955.3 978 22.70 2.38
Kansai Nerolac Paints Ltd. 201.43 211.55 10.12 5.02
Muthoot Finance Ltd. 3533.6 3584.3 50.70 1.43
Nippon Life India Asset Management Ltd. 1094.2 1107.4 13.20 1.21
NMDC Ltd. 89.18 90.14 0.96 1.08
Polycab India Ltd. 8415.5 9003 587.50 6.98
Relaxo Footwears Ltd. 301.85 305.25 3.40 1.13
Schaeffler India Ltd. 4193.6 4247.3 53.70 1.28
SKF India Ltd. 1692.2 1730 37.80 2.23
Solar Industries India Ltd. 15740 15887 147.00 0.93
Sumitomo Chemical India Ltd. 495.35 498.9 3.55 0.72
Sun TV Network Ltd. 570.75 571.1 0.35 0.06
Tata Elxsi Ltd. 4281.3 4297.4 16.10 0.38
Tube Investments of India Ltd. 2917 3015.5 98.50 3.38
Vinati Organics Ltd. 1384.7 1403.7 19.00 1.37
Whirlpool Of India Ltd. 969.8 978.65 8.85 0.91

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ajanta Pharma Ltd. 3096.3 3078.4 -17.90 -0.58
Astral Ltd. 1576.1 1569.1 -7.00 -0.44
Atul Ltd. 7108 7033.5 -74.50 -1.05
Bayer CropScience Ltd. 4650.9 4636.9 -14.00 -0.30
Coromandel International Ltd. 2018.1 1965 -53.10 -2.63
CRISIL Ltd. 4155.4 4152 -3.40 -0.08
Dr. Lal Pathlabs Ltd. 1586.2 1565.5 -20.70 -1.31
Indian Railway Catering And Tourism Corporation Ltd. 572.75 568.5 -4.25 -0.74
Kajaria Ceramics Ltd. 1110.8 1098.8 -12.00 -1.08
KPIT Technologies Ltd. 748.6 722.65 -25.95 -3.47
L&T Technology Services Ltd. 3804.8 3772.9 -31.90 -0.84
Mphasis Ltd. 2218.5 2193.1 -25.40 -1.14
Oracle Financial Services Software Ltd. 9694.5 9498.5 -196.00 -2.02
Page Industries Ltd. 37540 37345 -195.00 -0.52
Persistent Systems Ltd. 5014 4984 -30.00 -0.60
Petronet LNG Ltd. 283.3 282.1 -1.20 -0.42
Pfizer Ltd. 4783.2 4750.6 -32.60 -0.68
Power Finance Corporation Ltd. 463.9 457.55 -6.35 -1.37
Supreme Industries Ltd. 3709.4 3664.9 -44.50 -1.20
Voltas Ltd. 1379.6 1363.9 -15.70 -1.14

Market Stats

Advances
39
Declines
20
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1084.1 1118 1083 1084.1 1111.7 27.60 2.55 809803 90.03 1318 395.1 2026-05-07 15:56:57
3M India Ltd. 3MINDIA 32500 32960 32445 32525 32650 125.00 0.38 1677 5.48 40856.5 21300.45 2026-05-07 15:55:50
Abbott India Ltd. ABBOTINDIA 26550 27100 26430 26300 26700 400.00 1.52 27578 73.63 37000 17325 2026-05-07 15:59:20
AIA Engineering Ltd. AIAENG 3935 4029 3920.1 3912 4005.5 93.50 2.39 17340 6.95 4949.95 2383.5 2026-05-07 15:55:52
Ajanta Pharma Ltd. AJANTPHARM 3100 3109.6 3055 3096.3 3078.4 -17.90 -0.58 118068 36.35 3485 1111.6 2026-05-07 15:54:44
Alkem Laboratories Ltd. ALKEM 5570 5608 5529.5 5557 5590.5 33.50 0.60 90089 50.36 6439.9 2855 2026-05-07 15:58:21
Apar Industries Ltd. APARINDS 12478 12862 12423 12384 12801 417.00 3.37 151696 194.19 12900 1153 2026-05-07 15:53:08
APL Apollo Tubes Ltd. APLAPOLLO 1932.7 1983 1925.7 1914.7 1973.7 59.00 3.08 1360049 268.43 2301.4 941 2026-05-07 15:59:30
Astral Ltd. ASTRAL 1577.9 1597.8 1561.9 1576.1 1569.1 -7.00 -0.44 984891 154.54 2454 1232.3 2026-05-07 15:58:15
Atul Ltd. ATUL 7171 7180 6986 7108 7033.5 -74.50 -1.05 21359 15.02 9812.9 4752 2026-05-07 15:50:00
AU Small Finance Bank Ltd. AUBANK 1024.9 1041 1019.3 1024 1032.4 8.40 0.82 1658965 171.27 1079.55 478.35 2026-05-07 15:59:51
Balkrishna Industries Ltd. BALKRISIND 2255 2283 2228.7 2230.3 2258.4 28.10 1.26 90321 20.40 3375 1796.3 2026-05-07 15:55:08
Bank Of Maharashtra MAHABANK 84.34 85.9 83.71 83.63 85.31 1.68 2.01 23847379 203.44 85.9 16.9 2026-05-07 15:59:50
Bayer CropScience Ltd. BAYERCROP 4687 4687 4630 4650.9 4636.9 -14.00 -0.30 10957 5.08 7196.85 3920.45 2026-05-07 15:57:38
Bharat Dynamics Ltd. BDL 1405 1475 1401 1401.5 1466.9 65.40 4.67 2660844 390.32 2958 785.75 2026-05-07 15:59:05
Coforge Ltd. COFORGE 1294.9 1312.6 1277.7 1280.4 1285.3 4.90 0.38 5846100 751.40 10026.8 1008.1 2026-05-07 15:59:57
Colgate-Palmolive (India) Ltd. COLPAL 2172 2185 2144.9 2157.1 2167 9.90 0.46 209531 45.41 3890 1434.6 2026-05-07 15:55:47
Coromandel International Ltd. COROMANDEL 2035 2035 1931.5 2018.1 1965 -53.10 -2.63 890524 174.99 2718.9 838 2026-05-07 15:56:08
CRISIL Ltd. CRISIL 4160 4229 4140.1 4155.4 4152 -3.40 -0.08 109032 45.27 6950 2725 2026-05-07 15:58:01
Crompton Greaves Consumer Electricals Ltd. CROMPTON 284.6 292.95 283.25 284.05 290.75 6.70 2.36 6870435 199.76 484 217.4 2026-05-07 15:59:00
Dr. Lal Pathlabs Ltd. LALPATHLAB 1593.9 1621 1545 1586.2 1565.5 -20.70 -1.31 620229 97.10 3653.95 1272.6 2026-05-07 15:58:55
Emami Ltd. EMAMILTD 454.8 459 446.4 452.2 454.4 2.20 0.49 520645 23.66 860 340.55 2026-05-07 15:58:49
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2423.5 2490 2423.5 2423.3 2481.3 58.00 2.39 129747 32.19 3515.7 1227 2026-05-07 15:46:10
Grindwell Norton Ltd. GRINDWELL 1646 1674 1633.8 1647.6 1659.4 11.80 0.72 91468 15.18 2960 1329 2026-05-07 15:47:21
Gujarat Gas Ltd. GUJGASLTD 400 410 397.45 397.55 408.95 11.40 2.87 1215010 49.69 689.95 301.5 2026-05-07 15:59:07
HDFC Asset Management Company Ltd. HDFCAMC 2830 2854.9 2780 2815.9 2834.6 18.70 0.66 814891 230.99 5934.5 1589.5 2026-05-07 15:59:30
Hero MotoCorp Ltd. HEROMOTOCO 5235 5458.5 5189.5 5170 5343 173.00 3.35 1775531 948.67 6388.5 2246 2026-05-07 15:59:35
Hindustan Zinc Ltd. HINDZINC 644.9 645.65 634.6 634.6 636.55 1.95 0.31 7886637 502.02 807.7 262.65 2026-05-07 15:59:50
Honeywell Automation India Ltd. HONAUT 30310 30970 30255 30180 30605 425.00 1.41 12743 39.00 59994 26220 2026-05-07 15:51:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 575 578.05 567 572.75 568.5 -4.25 -0.74 1391332 79.10 1138.9 492.65 2026-05-07 15:59:21
Indraprastha Gas Ltd. IGL 170.8 171.84 168.95 169.46 169.84 0.38 0.22 3341947 56.76 570.35 141.74 2026-05-07 15:59:46
K.P.R. Mill Ltd. KPRMILL 955.3 982.05 955 955.3 978 22.70 2.38 215271 21.05 1389 479.45 2026-05-07 15:59:23
Kajaria Ceramics Ltd. KAJARIACER 1118.9 1124.4 1090.5 1110.8 1098.8 -12.00 -1.08 335501 36.86 1578.7 758.7 2026-05-07 15:59:52
Kansai Nerolac Paints Ltd. KANSAINER 215 223.49 208.26 201.43 211.55 10.12 5.02 8712846 184.32 355 157.91 2026-05-07 15:57:46
KPIT Technologies Ltd. KPITTECH 748.55 748.55 709.2 748.6 722.65 -25.95 -3.47 8691588 628.10 1928.7 521.05 2026-05-07 15:59:59
L&T Technology Services Ltd. LTTS 3804.9 3843.2 3756 3804.8 3772.9 -31.90 -0.84 58175 21.95 6000 3010 2026-05-07 15:57:49
Mphasis Ltd. MPHASIS 2228 2237.3 2177.1 2218.5 2193.1 -25.40 -1.14 592910 130.03 3237.95 1660.05 2026-05-07 15:58:56
Muthoot Finance Ltd. MUTHOOTFIN 3537.9 3614.4 3533.6 3533.6 3584.3 50.70 1.43 672712 241.12 4149.5 911.25 2026-05-07 15:59:00
Nippon Life India Asset Management Ltd. NAM-INDIA 1097.5 1110.9 1086 1094.2 1107.4 13.20 1.21 1006079 111.41 1110.9 196.9 2026-05-07 15:56:02
NMDC Ltd. NMDC 89.7 90.89 89.14 89.18 90.14 0.96 1.08 19540926 176.14 286.35 59.53 2026-05-07 15:59:08
Oracle Financial Services Software Ltd. OFSS 9475 9547.5 9410 9694.5 9498.5 -196.00 -2.02 310150 294.60 13220 2883.25 2026-05-07 15:57:09
Page Industries Ltd. PAGEIND 37405 37700 37120 37540 37345 -195.00 -0.52 10206 38.11 54349.1 29805 2026-05-07 15:53:28
Persistent Systems Ltd. PERSISTENT 5030 5074.4 4911.5 5014 4984 -30.00 -0.60 512165 255.26 8900 3092.05 2026-05-07 15:58:33
Petronet LNG Ltd. PETRONET 283.35 284.05 278.1 283.3 282.1 -1.20 -0.42 6361421 179.46 384.2 193.55 2026-05-07 15:59:43
Pfizer Ltd. PFIZER 4790 4802.3 4717 4783.2 4750.6 -32.60 -0.68 13600 6.46 6451.15 3408 2026-05-07 15:58:10
Polycab India Ltd. POLYCAB 8499 9050 8450 8415.5 9003 587.50 6.98 1837111 1653.95 9050 2310 2026-05-07 15:59:59
Power Finance Corporation Ltd. PFC 464.45 467.4 456 463.9 457.55 -6.35 -1.37 3830694 175.27 580 100.85 2026-05-07 15:59:58
Relaxo Footwears Ltd. RELAXO 304.85 313.95 303.2 301.85 305.25 3.40 1.13 1249179 38.13 1107 236.5 2026-05-07 15:58:55
Schaeffler India Ltd. SCHAEFFLER 4202.7 4297 4175 4193.6 4247.3 53.70 1.28 121556 51.63 4951 2555.55 2026-05-07 15:56:14
SKF India Ltd. SKFINDIA 1720.1 1755 1697.6 1692.2 1730 37.80 2.23 32091 5.55 7350 1404 2026-05-07 15:57:52
Solar Industries India Ltd. SOLARINDS 15854 15950 15486 15740 15887 147.00 0.93 112369 178.52 17820 3110 2026-05-07 15:59:44
Sumitomo Chemical India Ltd. SUMICHEM 505 514.5 495.55 495.35 498.9 3.55 0.72 1526257 76.14 665 341.8 2026-05-07 15:59:51
Sun TV Network Ltd. SUNTV 575.3 578.9 569.05 570.75 571.1 0.35 0.06 218607 12.48 921 393.8 2026-05-07 15:56:57
Supreme Industries Ltd. SUPREMEIND 3740 3746.3 3658 3709.4 3664.9 -44.50 -1.20 204661 75.01 6460 1820 2026-05-07 15:55:49
Tata Elxsi Ltd. TATAELXSI 4305 4328.7 4265 4281.3 4297.4 16.10 0.38 182289 78.34 10760 3966.2 2026-05-07 15:59:24
Tube Investments of India Ltd. TIINDIA 2928.5 3024.9 2928.5 2917 3015.5 98.50 3.38 347801 104.88 4810.8 2034.05 2026-05-07 15:59:53
Vinati Organics Ltd. VINATIORGA 1395 1426.7 1392.1 1384.7 1403.7 19.00 1.37 108046 15.17 2377 1203 2026-05-07 15:46:01
Voltas Ltd. VOLTAS 1389 1389 1352.3 1379.6 1363.9 -15.70 -1.14 957521 130.60 1944.9 737.2 2026-05-07 15:59:07
Whirlpool Of India Ltd. WHIRLPOOL 971 981.25 965.15 969.8 978.65 8.85 0.91 341552 33.43 2449.7 756.85 2026-05-07 15:49:46