Select Exchange & Index:
NMID150Q50
24897.25
updated on: 11-Aug-2026 [11:59]
Advances - 24 |
Declines - 37 |
Unchanged - 0
Overview
| Open | 25021.95 | Prev. Close | 25002.75 |
|---|---|---|---|
| Day High | 25024.85 | 52 Week High | 25031.00 |
| Day Low | 24889.00 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35900 | 36200 | 300.00 | 0.84 |
| Abbott India Ltd. | 27535 | 27660 | 125.00 | 0.45 |
| AIA Engineering Ltd. | 4790.3 | 4798 | 7.70 | 0.16 |
| Ajanta Pharma Ltd. | 3506.2 | 3565.8 | 59.60 | 1.70 |
| Apar Industries Ltd. | 16448 | 16900 | 452.00 | 2.75 |
| Bank Of Maharashtra | 78.88 | 79.13 | 0.25 | 0.32 |
| Coforge Ltd. | 1810 | 1824 | 14.00 | 0.77 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2601 | 2609.5 | 8.50 | 0.33 |
| Hero MotoCorp Ltd. | 5860 | 5862 | 2.00 | 0.03 |
| Indraprastha Gas Ltd. | 152.15 | 152.48 | 0.33 | 0.22 |
| K.P.R. Mill Ltd. | 1086 | 1112.5 | 26.50 | 2.44 |
| Kajaria Ceramics Ltd. | 1184.7 | 1213 | 28.30 | 2.39 |
| KPIT Technologies Ltd. | 627.9 | 628.65 | 0.75 | 0.12 |
| L&T Technology Services Ltd. | 3583.4 | 3655.1 | 71.70 | 2.00 |
| Mphasis Ltd. | 2508 | 2523.8 | 15.80 | 0.63 |
| Muthoot Finance Ltd. | 2906 | 2922.2 | 16.20 | 0.56 |
| Persistent Systems Ltd. | 5474 | 5505.5 | 31.50 | 0.58 |
| Pfizer Ltd. | 4877.6 | 4883.6 | 6.00 | 0.12 |
| Relaxo Footwears Ltd. | 424.45 | 425.45 | 1.00 | 0.24 |
| Schaeffler India Ltd. | 4063.2 | 4183.2 | 120.00 | 2.95 |
| SKF India Ltd. | 1537.3 | 1546.7 | 9.40 | 0.61 |
| Sumitomo Chemical India Ltd. | 561.25 | 561.4 | 0.15 | 0.03 |
| Voltas Ltd. | 1267.9 | 1277.8 | 9.90 | 0.78 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1175.6 | 1167.4 | -8.20 | -0.70 |
| Alkem Laboratories Ltd. | 5598.5 | 5481.5 | -117.00 | -2.09 |
| APL Apollo Tubes Ltd. | 2020 | 2002.7 | -17.30 | -0.86 |
| Astral Ltd. | 1437 | 1426.2 | -10.80 | -0.75 |
| Atul Ltd. | 6854 | 6850 | -4.00 | -0.06 |
| AU Small Finance Bank Ltd. | 1068 | 1057.5 | -10.50 | -0.98 |
| Balkrishna Industries Ltd. | 2524.6 | 2523 | -1.60 | -0.06 |
| Bayer CropScience Ltd. | 4157.3 | 4120 | -37.30 | -0.90 |
| Bharat Dynamics Ltd. | 1310 | 1300 | -10.00 | -0.76 |
| Colgate-Palmolive (India) Ltd. | 2019.5 | 2006.1 | -13.40 | -0.66 |
| Coromandel International Ltd. | 2098.3 | 2085.8 | -12.50 | -0.60 |
| CRISIL Ltd. | 4635.4 | 4520.5 | -114.90 | -2.48 |
| Crompton Greaves Consumer Electricals Ltd. | 247.55 | 246.15 | -1.40 | -0.57 |
| Dr. Lal Pathlabs Ltd. | 1954 | 1947.1 | -6.90 | -0.35 |
| Emami Ltd. | 409.5 | 405.7 | -3.80 | -0.93 |
| Godfrey Phillips India Ltd. | 2289 | 2232.7 | -56.30 | -2.46 |
| Grindwell Norton Ltd. | 2116.5 | 2096.2 | -20.30 | -0.96 |
| HDFC Asset Management Company Ltd. | 2560 | 2532.8 | -27.20 | -1.06 |
| Hindustan Zinc Ltd. | 595.15 | 595 | -0.15 | -0.03 |
| Hitachi Energy India Ltd. | 36050 | 34940 | -1110.00 | -3.08 |
| Honeywell Automation India Ltd. | 38035 | 37855 | -180.00 | -0.47 |
| Indian Railway Catering And Tourism Corporation Ltd. | 522.25 | 517.9 | -4.35 | -0.83 |
| Kansai Nerolac Paints Ltd. | 215.65 | 214.26 | -1.39 | -0.64 |
| Nippon Life India Asset Management Ltd. | 1174 | 1166.8 | -7.20 | -0.61 |
| NMDC Ltd. | 85.48 | 84.87 | -0.61 | -0.71 |
| Oracle Financial Services Software Ltd. | 11890 | 11768 | -122.00 | -1.03 |
| Page Industries Ltd. | 38660 | 38550 | -110.00 | -0.28 |
| Petronet LNG Ltd. | 280 | 276.7 | -3.30 | -1.18 |
| Polycab India Ltd. | 9275 | 9040.5 | -234.50 | -2.53 |
| Power Finance Corporation Ltd. | 385.15 | 382.05 | -3.10 | -0.80 |
| Solar Industries India Ltd. | 18820 | 18630 | -190.00 | -1.01 |
| Sun TV Network Ltd. | 487.8 | 482.3 | -5.50 | -1.13 |
| Supreme Industries Ltd. | 3495 | 3420.4 | -74.60 | -2.13 |
| Tata Elxsi Ltd. | 3808 | 3789 | -19.00 | -0.50 |
| Tube Investments of India Ltd. | 2815 | 2764 | -51.00 | -1.81 |
| Vinati Organics Ltd. | 1321.6 | 1313.7 | -7.90 | -0.60 |
| Whirlpool Of India Ltd. | 802.75 | 800.2 | -2.55 | -0.32 |
Market Stats
Advances
24
Declines
37
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1162.2 | 1176.7 | 1162.2 | 1175.6 | 1167.4 | -8.20 | -0.70 | 226226 | 26.41 | 1318 | 395.1 | 2026-08-11 11:59:59 |
| 3M India Ltd. | 3MINDIA | 36200 | 36235 | 35740 | 35900 | 36200 | 300.00 | 0.84 | 1553 | 5.62 | 40856.5 | 21300.45 | 2026-08-11 11:59:57 |
| Abbott India Ltd. | ABBOTINDIA | 27535 | 27745 | 27330 | 27535 | 27660 | 125.00 | 0.45 | 2449 | 6.77 | 37000 | 17325 | 2026-08-11 11:59:52 |
| AIA Engineering Ltd. | AIAENG | 4823.6 | 4885.9 | 4790 | 4790.3 | 4798 | 7.70 | 0.16 | 14076 | 6.75 | 5180 | 2383.5 | 2026-08-11 11:59:58 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3506.5 | 3586.9 | 3504.5 | 3506.2 | 3565.8 | 59.60 | 1.70 | 44557 | 15.89 | 3598.8 | 1111.6 | 2026-08-11 11:59:58 |
| Alkem Laboratories Ltd. | ALKEM | 5590 | 5590 | 5477 | 5598.5 | 5481.5 | -117.00 | -2.09 | 47819 | 26.21 | 6439.9 | 2855 | 2026-08-11 11:59:56 |
| Apar Industries Ltd. | APARINDS | 16400 | 16986 | 16388 | 16448 | 16900 | 452.00 | 2.75 | 89992 | 152.09 | 17157 | 1153 | 2026-08-11 11:59:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2027 | 2027 | 1991.6 | 2020 | 2002.7 | -17.30 | -0.86 | 338251 | 67.74 | 2301.4 | 941 | 2026-08-11 11:59:56 |
| Astral Ltd. | ASTRAL | 1437 | 1443.8 | 1418.7 | 1437 | 1426.2 | -10.80 | -0.75 | 157754 | 22.50 | 2454 | 1232.3 | 2026-08-11 11:59:57 |
| Atul Ltd. | ATUL | 6855 | 6962 | 6840.5 | 6854 | 6850 | -4.00 | -0.06 | 30473 | 20.87 | 9812.9 | 4752 | 2026-08-11 11:59:58 |
| AU Small Finance Bank Ltd. | AUBANK | 1068 | 1068.8 | 1048.3 | 1068 | 1057.5 | -10.50 | -0.98 | 423039 | 44.74 | 1105.9 | 478.35 | 2026-08-11 11:59:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2535.8 | 2554.5 | 2518.5 | 2524.6 | 2523 | -1.60 | -0.06 | 35062 | 8.85 | 3375 | 1796.3 | 2026-08-11 11:59:57 |
| Bank Of Maharashtra | MAHABANK | 79.2 | 79.2 | 77.3 | 78.88 | 79.13 | 0.25 | 0.32 | 5512838 | 43.62 | 94.5 | 16.9 | 2026-08-11 11:59:56 |
| Bayer CropScience Ltd. | BAYERCROP | 4157.5 | 4166.8 | 4105.1 | 4157.3 | 4120 | -37.30 | -0.90 | 10471 | 4.31 | 7196.85 | 3920.45 | 2026-08-11 11:59:53 |
| Bharat Dynamics Ltd. | BDL | 1312 | 1319.2 | 1294.6 | 1310 | 1300 | -10.00 | -0.76 | 319996 | 41.60 | 2958 | 785.75 | 2026-08-11 11:59:57 |
| Coforge Ltd. | COFORGE | 1820 | 1836 | 1809.8 | 1810 | 1824 | 14.00 | 0.77 | 1069313 | 195.04 | 10026.8 | 1008.1 | 2026-08-11 11:59:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2018 | 2019 | 1999 | 2019.5 | 2006.1 | -13.40 | -0.66 | 127396 | 25.56 | 3890 | 1434.6 | 2026-08-11 11:59:57 |
| Coromandel International Ltd. | COROMANDEL | 2090 | 2095 | 2077.2 | 2098.3 | 2085.8 | -12.50 | -0.60 | 11415 | 2.38 | 2718.9 | 838 | 2026-08-11 11:59:48 |
| CRISIL Ltd. | CRISIL | 4650 | 4650 | 4512.5 | 4635.4 | 4520.5 | -114.90 | -2.48 | 24351 | 11.01 | 6950 | 2725 | 2026-08-11 11:59:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 248.7 | 249 | 245.55 | 247.55 | 246.15 | -1.40 | -0.57 | 840838 | 20.70 | 484 | 217.4 | 2026-08-11 11:59:57 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1954.2 | 1955.1 | 1917.1 | 1954 | 1947.1 | -6.90 | -0.35 | 69517 | 13.54 | 3653.95 | 1272.6 | 2026-08-11 11:59:57 |
| Emami Ltd. | EMAMILTD | 408.6 | 409.2 | 404.45 | 409.5 | 405.7 | -3.80 | -0.93 | 125770 | 5.10 | 860 | 340.55 | 2026-08-11 11:59:57 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2617 | 2617 | 2577 | 2601 | 2609.5 | 8.50 | 0.33 | 16469 | 4.30 | 3515.7 | 1227 | 2026-08-11 11:59:58 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2262 | 2272.9 | 2230.8 | 2289 | 2232.7 | -56.30 | -2.46 | 183732 | 41.02 | 11465 | 1047 | 2026-08-11 11:59:57 |
| Grindwell Norton Ltd. | GRINDWELL | 2116 | 2120.8 | 2092.5 | 2116.5 | 2096.2 | -20.30 | -0.96 | 3793 | 0.80 | 2960 | 1329 | 2026-08-11 11:59:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2554 | 2554.1 | 2510 | 2560 | 2532.8 | -27.20 | -1.06 | 388676 | 98.44 | 5934.5 | 1589.5 | 2026-08-11 11:59:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5848 | 5937 | 5822 | 5860 | 5862 | 2.00 | 0.03 | 418036 | 245.05 | 6388.5 | 2246 | 2026-08-11 11:59:59 |
| Hindustan Zinc Ltd. | HINDZINC | 599 | 607 | 594.15 | 595.15 | 595 | -0.15 | -0.03 | 3383993 | 201.35 | 807.7 | 262.65 | 2026-08-11 11:59:57 |
| Hitachi Energy India Ltd. | POWERINDIA | 36230 | 36590 | 34925 | 36050 | 34940 | -1110.00 | -3.08 | 132527 | 463.05 | 38785 | 2840.1 | 2026-08-11 11:59:56 |
| Honeywell Automation India Ltd. | HONAUT | 38035 | 38170 | 37820 | 38035 | 37855 | -180.00 | -0.47 | 506 | 1.92 | 59994 | 26220 | 2026-08-11 11:59:48 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 522.6 | 523.25 | 514 | 522.25 | 517.9 | -4.35 | -0.83 | 399343 | 20.68 | 1138.9 | 486.95 | 2026-08-11 11:59:56 |
| Indraprastha Gas Ltd. | IGL | 152.3 | 153.06 | 151.71 | 152.15 | 152.48 | 0.33 | 0.22 | 323713 | 4.94 | 570.35 | 141.74 | 2026-08-11 11:59:57 |
| K.P.R. Mill Ltd. | KPRMILL | 1100 | 1152.8 | 1092.8 | 1086 | 1112.5 | 26.50 | 2.44 | 1107468 | 123.21 | 1389 | 479.45 | 2026-08-11 11:59:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1188 | 1216 | 1188 | 1184.7 | 1213 | 28.30 | 2.39 | 258496 | 31.36 | 1578.7 | 758.7 | 2026-08-11 11:59:57 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 215.7 | 217.85 | 213.45 | 215.65 | 214.26 | -1.39 | -0.64 | 158406 | 3.39 | 355 | 157.91 | 2026-08-11 11:59:57 |
| KPIT Technologies Ltd. | KPITTECH | 628 | 632.5 | 621.15 | 627.9 | 628.65 | 0.75 | 0.12 | 811909 | 51.04 | 1928.7 | 521.05 | 2026-08-11 11:59:57 |
| L&T Technology Services Ltd. | LTTS | 3600 | 3708 | 3600 | 3583.4 | 3655.1 | 71.70 | 2.00 | 107904 | 39.44 | 6000 | 3010 | 2026-08-11 11:59:57 |
| Mphasis Ltd. | MPHASIS | 2519 | 2533.9 | 2498.5 | 2508 | 2523.8 | 15.80 | 0.63 | 206288 | 52.06 | 3237.95 | 1660.05 | 2026-08-11 11:59:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2920.6 | 2963 | 2915 | 2906 | 2922.2 | 16.20 | 0.56 | 685489 | 200.31 | 4149.5 | 911.25 | 2026-08-11 11:59:58 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1174.2 | 1181 | 1160.7 | 1174 | 1166.8 | -7.20 | -0.61 | 487552 | 56.89 | 1233.5 | 196.9 | 2026-08-11 11:59:57 |
| NMDC Ltd. | NMDC | 85.5 | 86.44 | 84.81 | 85.48 | 84.87 | -0.61 | -0.71 | 8195467 | 69.55 | 286.35 | 59.53 | 2026-08-11 11:59:56 |
| Oracle Financial Services Software Ltd. | OFSS | 11900 | 11968 | 11675 | 11890 | 11768 | -122.00 | -1.03 | 166025 | 195.38 | 13220 | 2883.25 | 2026-08-11 11:59:59 |
| Page Industries Ltd. | PAGEIND | 38550 | 38795 | 38020 | 38660 | 38550 | -110.00 | -0.28 | 9447 | 36.42 | 54349.1 | 29805 | 2026-08-11 11:59:58 |
| Persistent Systems Ltd. | PERSISTENT | 5474 | 5538 | 5430.5 | 5474 | 5505.5 | 31.50 | 0.58 | 159553 | 87.84 | 8900 | 3092.05 | 2026-08-11 11:59:59 |
| Petronet LNG Ltd. | PETRONET | 279.15 | 279.15 | 273.4 | 280 | 276.7 | -3.30 | -1.18 | 644463 | 17.83 | 384.2 | 193.55 | 2026-08-11 11:59:57 |
| Pfizer Ltd. | PFIZER | 4877.5 | 4902.5 | 4840 | 4877.6 | 4883.6 | 6.00 | 0.12 | 9812 | 4.79 | 6451.15 | 3408 | 2026-08-11 11:59:58 |
| Polycab India Ltd. | POLYCAB | 9275 | 9319.5 | 9025 | 9275 | 9040.5 | -234.50 | -2.53 | 188313 | 170.24 | 10126 | 2310 | 2026-08-11 11:59:57 |
| Power Finance Corporation Ltd. | PFC | 386 | 387 | 381.05 | 385.15 | 382.05 | -3.10 | -0.80 | 6341200 | 242.27 | 580 | 100.85 | 2026-08-11 11:59:59 |
| Relaxo Footwears Ltd. | RELAXO | 424.45 | 428.15 | 422.55 | 424.45 | 425.45 | 1.00 | 0.24 | 64429 | 2.74 | 1107 | 236.5 | 2026-08-11 11:59:58 |
| Schaeffler India Ltd. | SCHAEFFLER | 4064.6 | 4210 | 4063.2 | 4063.2 | 4183.2 | 120.00 | 2.95 | 42449 | 17.76 | 4951 | 2555.55 | 2026-08-11 11:59:58 |
| SKF India Ltd. | SKFINDIA | 1535.4 | 1549.5 | 1529.1 | 1537.3 | 1546.7 | 9.40 | 0.61 | 11288 | 1.75 | 7350 | 1404 | 2026-08-11 11:59:59 |
| Solar Industries India Ltd. | SOLARINDS | 18819 | 18819 | 18420 | 18820 | 18630 | -190.00 | -1.01 | 48376 | 90.12 | 19187 | 3110 | 2026-08-11 11:59:58 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 563.85 | 569 | 556.9 | 561.25 | 561.4 | 0.15 | 0.03 | 345747 | 19.41 | 665 | 341.8 | 2026-08-11 11:59:58 |
| Sun TV Network Ltd. | SUNTV | 491 | 491 | 481.9 | 487.8 | 482.3 | -5.50 | -1.13 | 76391 | 3.68 | 921 | 393.8 | 2026-08-11 11:59:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3475.1 | 3489 | 3396.1 | 3495 | 3420.4 | -74.60 | -2.13 | 136357 | 46.64 | 6460 | 1820 | 2026-08-11 11:59:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3810 | 3837.6 | 3775.1 | 3808 | 3789 | -19.00 | -0.50 | 92460 | 35.03 | 10760 | 3353.9 | 2026-08-11 11:59:58 |
| Tube Investments of India Ltd. | TIINDIA | 2816 | 2821.4 | 2763.6 | 2815 | 2764 | -51.00 | -1.81 | 60592 | 16.75 | 4810.8 | 2034.05 | 2026-08-11 11:59:59 |
| Vinati Organics Ltd. | VINATIORGA | 1329 | 1329 | 1308.6 | 1321.6 | 1313.7 | -7.90 | -0.60 | 12451 | 1.64 | 2377 | 1203 | 2026-08-11 11:59:59 |
| Voltas Ltd. | VOLTAS | 1277.9 | 1287.8 | 1269.1 | 1267.9 | 1277.8 | 9.90 | 0.78 | 193333 | 24.70 | 1944.9 | 737.2 | 2026-08-11 11:59:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 805.6 | 806.15 | 795.6 | 802.75 | 800.2 | -2.55 | -0.32 | 44210 | 3.54 | 2449.7 | 753.15 | 2026-08-11 11:59:54 |