Powered by: Motilal Oswal
Select Exchange & Index:

NMID150Q50
24587.45
updated on: 01-Sep-2026 [10:24]

Advances - 28 | Declines - 33 | Unchanged - 0

Overview

Open 24658.10 Prev. Close 24679.95
Day High 24662.85 52 Week High 25031.00
Day Low 24512.50 52 Week Low 20648.50

Pivot Levels - Classic: as on 31-Aug-2026

PP: 24642.75 Resistance Support
First 24807.35 24515.35
Second 24934.75 24350.75
Third 25099.35 24223.35
Low
24512.50
Day Range High
24662.85
Low
24478.15
Month Range High
25024.85
Low
20648.50
52 Week Range High
25031.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 33320 33420 100.00 0.30
Abbott India Ltd. 25850 25925 75.00 0.29
Apar Industries Ltd. 17702 17728 26.00 0.15
APL Apollo Tubes Ltd. 2223.4 2224.7 1.30 0.06
Astral Ltd. 1522.2 1528 5.80 0.38
Atul Ltd. 6392 6404 12.00 0.19
Balkrishna Industries Ltd. 2279.2 2338.3 59.10 2.59
Bank Of Maharashtra 82.07 83.18 1.11 1.35
Bayer CropScience Ltd. 3970.9 3976.8 5.90 0.15
Coromandel International Ltd. 1905.9 1914.6 8.70 0.46
Emami Ltd. 364 365 1.00 0.27
Hero MotoCorp Ltd. 5450 5647 197.00 3.61
Hindustan Zinc Ltd. 595.45 605 9.55 1.60
Honeywell Automation India Ltd. 35530 35685 155.00 0.44
Indian Railway Catering And Tourism Corporation Ltd. 481.25 483 1.75 0.36
Kajaria Ceramics Ltd. 1244.8 1247.6 2.80 0.22
Kansai Nerolac Paints Ltd. 192.81 193.54 0.73 0.38
KPIT Technologies Ltd. 585 590.45 5.45 0.93
Mphasis Ltd. 2427.4 2484.4 57.00 2.35
Nippon Life India Asset Management Ltd. 1172.3 1196.3 24.00 2.05
Persistent Systems Ltd. 5594.5 5708 113.50 2.03
Power Finance Corporation Ltd. 336.3 344.75 8.45 2.51
SKF India Ltd. 1553.9 1565.1 11.20 0.72
Supreme Industries Ltd. 3559 3618.7 59.70 1.68
Tata Elxsi Ltd. 3578.6 3619 40.40 1.13
Tube Investments of India Ltd. 2780 2782.5 2.50 0.09
Voltas Ltd. 1194.4 1197.3 2.90 0.24

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1175 1172.8 -2.20 -0.19
AIA Engineering Ltd. 4257.5 4239.9 -17.60 -0.41
Ajanta Pharma Ltd. 3601.9 3508.9 -93.00 -2.58
Alkem Laboratories Ltd. 5329.5 5315 -14.50 -0.27
AU Small Finance Bank Ltd. 1086.2 1080.8 -5.40 -0.50
Bharat Dynamics Ltd. 1275 1252.5 -22.50 -1.76
Coforge Ltd. 1985.3 1983 -2.30 -0.12
Colgate-Palmolive (India) Ltd. 1897.6 1857 -40.60 -2.14
CRISIL Ltd. 4821.8 4800 -21.80 -0.45
Crompton Greaves Consumer Electricals Ltd. 235.9 232.91 -2.99 -1.27
Dr. Lal Pathlabs Ltd. 1934.6 1885.6 -49.00 -2.53
Glaxosmithkline Pharmaceuticals Ltd. 3050.1 2972 -78.10 -2.56
Godfrey Phillips India Ltd. 2104.8 2094.7 -10.10 -0.48
Grindwell Norton Ltd. 2023 1979.1 -43.90 -2.17
HDFC Asset Management Company Ltd. 2622.1 2534 -88.10 -3.36
Hitachi Energy India Ltd. 33760 32765 -995.00 -2.95
Indraprastha Gas Ltd. 150.49 150.2 -0.29 -0.19
K.P.R. Mill Ltd. 1177.6 1156.9 -20.70 -1.76
L&T Technology Services Ltd. 3608.4 3585.7 -22.70 -0.63
Muthoot Finance Ltd. 2978.1 2948.9 -29.20 -0.98
NMDC Ltd. 88.2 86.22 -1.98 -2.24
Oracle Financial Services Software Ltd. 12540 12294 -246.00 -1.96
Page Industries Ltd. 35800 35660 -140.00 -0.39
Petronet LNG Ltd. 300.6 293.6 -7.00 -2.33
Pfizer Ltd. 4684.4 4655.8 -28.60 -0.61
Polycab India Ltd. 9445 9058 -387.00 -4.10
Relaxo Footwears Ltd. 357.85 357.65 -0.20 -0.06
Schaeffler India Ltd. 4014.8 3997.4 -17.40 -0.43
Solar Industries India Ltd. 20108 20030 -78.00 -0.39
Sumitomo Chemical India Ltd. 517.45 515.95 -1.50 -0.29
Sun TV Network Ltd. 466.15 463.6 -2.55 -0.55
Vinati Organics Ltd. 1329.9 1328.9 -1.00 -0.08
Whirlpool Of India Ltd. 803.15 791.05 -12.10 -1.51

Market Stats

Advances
28
Declines
33
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1175 1184.3 1166.2 1175 1172.8 -2.20 -0.19 39944 4.68 1318 395.1 2026-09-01 10:24:55
3M India Ltd. 3MINDIA 33470 33605 33370 33320 33420 100.00 0.30 408 1.36 40856.5 21300.45 2026-09-01 10:24:55
Abbott India Ltd. ABBOTINDIA 25880 26035 25710 25850 25925 75.00 0.29 1977 5.13 37000 17325 2026-09-01 10:24:58
AIA Engineering Ltd. AIAENG 4240 4253.6 4210.3 4257.5 4239.9 -17.60 -0.41 2616 1.11 5180 2383.5 2026-09-01 10:24:56
Ajanta Pharma Ltd. AJANTPHARM 3623 3630.7 3486.1 3601.9 3508.9 -93.00 -2.58 14868 5.22 3796 1111.6 2026-09-01 10:24:50
Alkem Laboratories Ltd. ALKEM 5329.5 5358 5303 5329.5 5315 -14.50 -0.27 5144 2.73 6439.9 2855 2026-09-01 10:24:59
Apar Industries Ltd. APARINDS 17776 17919 17527 17702 17728 26.00 0.15 31346 55.57 18465 1153 2026-09-01 10:24:57
APL Apollo Tubes Ltd. APLAPOLLO 2228.7 2245.9 2214 2223.4 2224.7 1.30 0.06 113597 25.27 2301.4 941 2026-09-01 10:24:55
Astral Ltd. ASTRAL 1537.5 1538 1511 1522.2 1528 5.80 0.38 339631 51.90 2454 1232.3 2026-09-01 10:24:59
Atul Ltd. ATUL 6392 6436.5 6371 6392 6404 12.00 0.19 3362 2.15 9812.9 4752 2026-09-01 10:24:43
AU Small Finance Bank Ltd. AUBANK 1083.8 1084.5 1077.7 1086.2 1080.8 -5.40 -0.50 89010 9.62 1144.1 478.35 2026-09-01 10:24:55
Balkrishna Industries Ltd. BALKRISIND 2300.9 2352 2300.9 2279.2 2338.3 59.10 2.59 171430 40.09 3375 1796.3 2026-09-01 10:24:57
Bank Of Maharashtra MAHABANK 82 83.83 82 82.07 83.18 1.11 1.35 3113036 25.89 94.5 16.9 2026-09-01 10:24:58
Bayer CropScience Ltd. BAYERCROP 3970.9 3987.2 3951 3970.9 3976.8 5.90 0.15 4684 1.86 7196.85 3920.45 2026-09-01 10:24:38
Bharat Dynamics Ltd. BDL 1272 1273.8 1245.2 1275 1252.5 -22.50 -1.76 402279 50.39 2958 785.75 2026-09-01 10:24:55
Coforge Ltd. COFORGE 1985.3 1993.5 1964 1985.3 1983 -2.30 -0.12 422698 83.82 10026.8 1008.1 2026-09-01 10:24:55
Colgate-Palmolive (India) Ltd. COLPAL 1872.5 1873 1842 1897.6 1857 -40.60 -2.14 200119 37.16 3890 1434.6 2026-09-01 10:24:59
Coromandel International Ltd. COROMANDEL 1908 1919.3 1890.2 1905.9 1914.6 8.70 0.46 13155 2.52 2718.9 838 2026-09-01 10:24:56
CRISIL Ltd. CRISIL 4821.8 4829.6 4760.1 4821.8 4800 -21.80 -0.45 10890 5.23 6950 2725 2026-09-01 10:24:57
Crompton Greaves Consumer Electricals Ltd. CROMPTON 235.77 235.77 230.91 235.9 232.91 -2.99 -1.27 738950 17.21 484 217.4 2026-09-01 10:24:55
Dr. Lal Pathlabs Ltd. LALPATHLAB 1934.8 1938.9 1873.8 1934.6 1885.6 -49.00 -2.53 53893 10.16 3653.95 1272.6 2026-09-01 10:24:59
Emami Ltd. EMAMILTD 366 367.45 361.15 364 365 1.00 0.27 185580 6.77 860 340.55 2026-09-01 10:24:55
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 3040 3040.1 2970 3050.1 2972 -78.10 -2.56 14362 4.27 3515.7 1227 2026-09-01 10:24:56
Godfrey Phillips India Ltd. GODFRYPHLP 2104.8 2118.7 2080 2104.8 2094.7 -10.10 -0.48 50315 10.54 11465 1047 2026-09-01 10:24:59
Grindwell Norton Ltd. GRINDWELL 2012.9 2014.7 1975 2023 1979.1 -43.90 -2.17 5183 1.03 2960 1329 2026-09-01 10:24:51
HDFC Asset Management Company Ltd. HDFCAMC 2580.5 2580.5 2526 2622.1 2534 -88.10 -3.36 153098 38.80 5934.5 1589.5 2026-09-01 10:24:59
Hero MotoCorp Ltd. HEROMOTOCO 5610 5657.5 5521 5450 5647 197.00 3.61 277234 156.55 6388.5 2246 2026-09-01 10:24:57
Hindustan Zinc Ltd. HINDZINC 604.15 608.95 601 595.45 605 9.55 1.60 1401878 84.81 807.7 262.65 2026-09-01 10:24:55
Hitachi Energy India Ltd. POWERINDIA 33450 33450 32430 33760 32765 -995.00 -2.95 27609 90.46 38785 2840.1 2026-09-01 10:24:58
Honeywell Automation India Ltd. HONAUT 35710 35870 35450 35530 35685 155.00 0.44 636 2.27 59994 26220 2026-09-01 10:24:40
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 481.45 483.55 480.15 481.25 483 1.75 0.36 96140 4.64 1138.9 480.15 2026-09-01 10:24:57
Indraprastha Gas Ltd. IGL 150.99 150.99 149.01 150.49 150.2 -0.29 -0.19 314925 4.73 570.35 141.74 2026-09-01 10:24:55
K.P.R. Mill Ltd. KPRMILL 1185 1186.8 1152.1 1177.6 1156.9 -20.70 -1.76 91569 10.59 1389 479.45 2026-09-01 10:24:58
Kajaria Ceramics Ltd. KAJARIACER 1244.8 1255.8 1241.1 1244.8 1247.6 2.80 0.22 65625 8.19 1578.7 758.7 2026-09-01 10:24:58
Kansai Nerolac Paints Ltd. KANSAINER 192.9 193.78 192.11 192.81 193.54 0.73 0.38 21540 0.42 355 157.91 2026-09-01 10:24:59
KPIT Technologies Ltd. KPITTECH 585.2 592.5 581 585 590.45 5.45 0.93 397905 23.49 1928.7 521.05 2026-09-01 10:24:58
L&T Technology Services Ltd. LTTS 3630 3630 3542 3608.4 3585.7 -22.70 -0.63 14491 5.20 6000 3010 2026-09-01 10:24:58
Mphasis Ltd. MPHASIS 2422.7 2492.3 2407.1 2427.4 2484.4 57.00 2.35 116095 28.84 3237.95 1660.05 2026-09-01 10:24:58
Muthoot Finance Ltd. MUTHOOTFIN 3000 3009.2 2928 2978.1 2948.9 -29.20 -0.98 229692 67.73 4149.5 911.25 2026-09-01 10:24:59
Nippon Life India Asset Management Ltd. NAM-INDIA 1190 1209.6 1187.8 1172.3 1196.3 24.00 2.05 276570 33.09 1269.5 196.9 2026-09-01 10:24:59
NMDC Ltd. NMDC 86.81 87.4 85.95 88.2 86.22 -1.98 -2.24 3435089 29.62 286.35 59.53 2026-09-01 10:24:57
Oracle Financial Services Software Ltd. OFSS 12350 12353 12180 12540 12294 -246.00 -1.96 73765 90.69 13220 2883.25 2026-09-01 10:24:58
Page Industries Ltd. PAGEIND 35620 35800 35535 35800 35660 -140.00 -0.39 2605 9.29 54349.1 29805 2026-09-01 10:24:59
Persistent Systems Ltd. PERSISTENT 5621.5 5715 5603 5594.5 5708 113.50 2.03 160824 91.80 8900 3092.05 2026-09-01 10:24:57
Petronet LNG Ltd. PETRONET 294.1 296.65 291.6 300.6 293.6 -7.00 -2.33 481270 14.13 384.2 193.55 2026-09-01 10:24:58
Pfizer Ltd. PFIZER 4684.4 4707.8 4637 4684.4 4655.8 -28.60 -0.61 2626 1.22 6451.15 3408 2026-09-01 10:24:58
Polycab India Ltd. POLYCAB 9200 9209 9040 9445 9058 -387.00 -4.10 153238 138.80 10126 2310 2026-09-01 10:24:58
Power Finance Corporation Ltd. PFC 343.3 347.75 343.2 336.3 344.75 8.45 2.51 3248076 111.98 580 100.85 2026-09-01 10:24:58
Relaxo Footwears Ltd. RELAXO 358.95 359.95 352 357.85 357.65 -0.20 -0.06 33136 1.19 1107 236.5 2026-09-01 10:24:58
Schaeffler India Ltd. SCHAEFFLER 4011 4029 3989 4014.8 3997.4 -17.40 -0.43 3392 1.36 4951 2555.55 2026-09-01 10:24:58
SKF India Ltd. SKFINDIA 1554.8 1584.9 1551.2 1553.9 1565.1 11.20 0.72 8952 1.40 7350 1404 2026-09-01 10:24:57
Solar Industries India Ltd. SOLARINDS 20250 20250 19930 20108 20030 -78.00 -0.39 19676 39.41 20649 3110 2026-09-01 10:24:57
Sumitomo Chemical India Ltd. SUMICHEM 519.55 521.85 512.2 517.45 515.95 -1.50 -0.29 28196 1.45 665 341.8 2026-09-01 10:24:46
Sun TV Network Ltd. SUNTV 462 468 461.05 466.15 463.6 -2.55 -0.55 104641 4.85 921 393.8 2026-09-01 10:24:56
Supreme Industries Ltd. SUPREMEIND 3570 3661.4 3566.7 3559 3618.7 59.70 1.68 91703 33.18 6460 1820 2026-09-01 10:24:59
Tata Elxsi Ltd. TATAELXSI 3583.1 3628 3567.1 3578.6 3619 40.40 1.13 44925 16.26 10760 3353.9 2026-09-01 10:24:59
Tube Investments of India Ltd. TIINDIA 2794.9 2794.9 2765 2780 2782.5 2.50 0.09 18362 5.11 4810.8 2034.05 2026-09-01 10:24:56
Vinati Organics Ltd. VINATIORGA 1331.8 1339.5 1322.4 1329.9 1328.9 -1.00 -0.08 7600 1.01 2377 1203 2026-09-01 10:24:56
Voltas Ltd. VOLTAS 1196 1202.3 1192 1194.4 1197.3 2.90 0.24 57566 6.89 1944.9 737.2 2026-09-01 10:24:55
Whirlpool Of India Ltd. WHIRLPOOL 804.3 806 782.55 803.15 791.05 -12.10 -1.51 83557 6.61 2449.7 751 2026-09-01 10:24:57