Select Exchange & Index:
NMID150Q50
24059.85
updated on: 14-Jul-2026 [16:14]
Advances - 20 |
Declines - 41 |
Unchanged - 0
Overview
| Open | 24094.40 | Prev. Close | 24154.15 |
|---|---|---|---|
| Day High | 24124.70 | 52 Week High | 25185.65 |
| Day Low | 23971.00 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 36430 | 36540 | 110.00 | 0.30 |
| Abbott India Ltd. | 27395 | 27485 | 90.00 | 0.33 |
| AIA Engineering Ltd. | 4732 | 4774.5 | 42.50 | 0.90 |
| Alkem Laboratories Ltd. | 5567 | 5600 | 33.00 | 0.59 |
| Astral Ltd. | 1330.9 | 1356.7 | 25.80 | 1.94 |
| Coromandel International Ltd. | 2060.1 | 2071.6 | 11.50 | 0.56 |
| Dr. Lal Pathlabs Ltd. | 1725.1 | 1743.7 | 18.60 | 1.08 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2420.5 | 2463.4 | 42.90 | 1.77 |
| K.P.R. Mill Ltd. | 1107.2 | 1115.4 | 8.20 | 0.74 |
| L&T Technology Services Ltd. | 3297.7 | 3306.7 | 9.00 | 0.27 |
| NMDC Ltd. | 84.13 | 84.94 | 0.81 | 0.96 |
| Page Industries Ltd. | 39955 | 40550 | 595.00 | 1.49 |
| Persistent Systems Ltd. | 5192.4 | 5219.8 | 27.40 | 0.53 |
| Polycab India Ltd. | 9306.5 | 9532.5 | 226.00 | 2.43 |
| Power Finance Corporation Ltd. | 405.1 | 409 | 3.90 | 0.96 |
| Schaeffler India Ltd. | 4134.7 | 4139.2 | 4.50 | 0.11 |
| Solar Industries India Ltd. | 18156 | 18296 | 140.00 | 0.77 |
| Sumitomo Chemical India Ltd. | 531.9 | 533.6 | 1.70 | 0.32 |
| Supreme Industries Ltd. | 3334.6 | 3427.5 | 92.90 | 2.79 |
| Voltas Ltd. | 1349.5 | 1358.9 | 9.40 | 0.70 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1118 | 1097 | -21.00 | -1.88 |
| Ajanta Pharma Ltd. | 3421.4 | 3408.8 | -12.60 | -0.37 |
| Apar Industries Ltd. | 13847 | 13680 | -167.00 | -1.21 |
| APL Apollo Tubes Ltd. | 1828.7 | 1822.7 | -6.00 | -0.33 |
| Atul Ltd. | 6264 | 6072 | -192.00 | -3.07 |
| AU Small Finance Bank Ltd. | 1060.5 | 1041.3 | -19.20 | -1.81 |
| Balkrishna Industries Ltd. | 2216.1 | 2165 | -51.10 | -2.31 |
| Bank Of Maharashtra | 82.56 | 79.5 | -3.06 | -3.71 |
| Bayer CropScience Ltd. | 4099.8 | 4076.1 | -23.70 | -0.58 |
| Bharat Dynamics Ltd. | 1302.8 | 1277.8 | -25.00 | -1.92 |
| Coforge Ltd. | 1540.9 | 1532.4 | -8.50 | -0.55 |
| Colgate-Palmolive (India) Ltd. | 2025 | 2009 | -16.00 | -0.79 |
| CRISIL Ltd. | 4071.5 | 4053.7 | -17.80 | -0.44 |
| Crompton Greaves Consumer Electricals Ltd. | 261.8 | 260.55 | -1.25 | -0.48 |
| Emami Ltd. | 427.25 | 420 | -7.25 | -1.70 |
| Godfrey Phillips India Ltd. | 2091.8 | 2070.5 | -21.30 | -1.02 |
| Grindwell Norton Ltd. | 2034.3 | 1997.9 | -36.40 | -1.79 |
| HDFC Asset Management Company Ltd. | 2749 | 2659.8 | -89.20 | -3.24 |
| Hero MotoCorp Ltd. | 4952.1 | 4878.3 | -73.80 | -1.49 |
| Hindustan Zinc Ltd. | 532.6 | 527.9 | -4.70 | -0.88 |
| Hitachi Energy India Ltd. | 31915 | 31645 | -270.00 | -0.85 |
| Honeywell Automation India Ltd. | 38215 | 38060 | -155.00 | -0.41 |
| Indian Railway Catering And Tourism Corporation Ltd. | 502.05 | 496.7 | -5.35 | -1.07 |
| Indraprastha Gas Ltd. | 153.07 | 151.75 | -1.32 | -0.86 |
| Kajaria Ceramics Ltd. | 1236.4 | 1234.5 | -1.90 | -0.15 |
| Kansai Nerolac Paints Ltd. | 202.32 | 197.03 | -5.29 | -2.61 |
| KPIT Technologies Ltd. | 573.45 | 555.6 | -17.85 | -3.11 |
| Mphasis Ltd. | 2390.4 | 2372.3 | -18.10 | -0.76 |
| Muthoot Finance Ltd. | 3058.5 | 2994.3 | -64.20 | -2.10 |
| Nippon Life India Asset Management Ltd. | 1215.3 | 1192.7 | -22.60 | -1.86 |
| Oracle Financial Services Software Ltd. | 11746 | 11639 | -107.00 | -0.91 |
| Petronet LNG Ltd. | 278.95 | 276.05 | -2.90 | -1.04 |
| Pfizer Ltd. | 4736.3 | 4664.6 | -71.70 | -1.51 |
| Relaxo Footwears Ltd. | 398.85 | 397.8 | -1.05 | -0.26 |
| SKF India Ltd. | 1574.1 | 1567.1 | -7.00 | -0.44 |
| Sun TV Network Ltd. | 499.5 | 493.95 | -5.55 | -1.11 |
| Tata Elxsi Ltd. | 3823.6 | 3697.3 | -126.30 | -3.30 |
| Tube Investments of India Ltd. | 2921.1 | 2916.1 | -5.00 | -0.17 |
| Vinati Organics Ltd. | 1334.6 | 1314.3 | -20.30 | -1.52 |
| Whirlpool Of India Ltd. | 790.35 | 782 | -8.35 | -1.06 |
Market Stats
Advances
20
Declines
41
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1107 | 1112.6 | 1086.2 | 1118 | 1097 | -21.00 | -1.88 | 1204801 | 132.17 | 1318 | 395.1 | 2026-07-14 15:24:59 |
| 3M India Ltd. | 3MINDIA | 36000 | 36690 | 36000 | 36430 | 36540 | 110.00 | 0.30 | 6617 | 24.18 | 40856.5 | 21300.45 | 2026-07-14 16:01:44 |
| Abbott India Ltd. | ABBOTINDIA | 27415 | 27570 | 27225 | 27395 | 27485 | 90.00 | 0.33 | 19346 | 53.17 | 37000 | 17325 | 2026-07-14 15:24:54 |
| AIA Engineering Ltd. | AIAENG | 4732 | 4777 | 4674 | 4732 | 4774.5 | 42.50 | 0.90 | 46302 | 22.11 | 5180 | 2383.5 | 2026-07-14 15:24:54 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3438 | 3449.4 | 3352.2 | 3421.4 | 3408.8 | -12.60 | -0.37 | 89241 | 30.42 | 3506.9 | 1111.6 | 2026-07-14 16:01:44 |
| Alkem Laboratories Ltd. | ALKEM | 5546.5 | 5665 | 5515.5 | 5567 | 5600 | 33.00 | 0.59 | 518866 | 290.56 | 6439.9 | 2855 | 2026-07-14 15:24:56 |
| Apar Industries Ltd. | APARINDS | 13750 | 13837 | 13500 | 13847 | 13680 | -167.00 | -1.21 | 83763 | 114.59 | 17157 | 1153 | 2026-07-14 15:24:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1823.9 | 1830.8 | 1812.2 | 1828.7 | 1822.7 | -6.00 | -0.33 | 35859 | 6.54 | 2301.4 | 941 | 2026-07-14 09:39:56 |
| Astral Ltd. | ASTRAL | 1344.4 | 1378 | 1332.1 | 1330.9 | 1356.7 | 25.80 | 1.94 | 941531 | 127.74 | 2454 | 1232.3 | 2026-07-14 15:24:59 |
| Atul Ltd. | ATUL | 6279 | 6279 | 5992 | 6264 | 6072 | -192.00 | -3.07 | 63671 | 38.66 | 9812.9 | 4752 | 2026-07-14 16:01:43 |
| AU Small Finance Bank Ltd. | AUBANK | 1050 | 1052.3 | 1040.9 | 1060.5 | 1041.3 | -19.20 | -1.81 | 154779 | 16.12 | 1090.4 | 478.35 | 2026-07-14 09:39:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2224 | 2234.7 | 2142.8 | 2216.1 | 2165 | -51.10 | -2.31 | 136470 | 29.55 | 3375 | 1796.3 | 2026-07-14 16:01:44 |
| Bank Of Maharashtra | MAHABANK | 82 | 82.15 | 79.35 | 82.56 | 79.5 | -3.06 | -3.71 | 27222236 | 216.42 | 94.5 | 16.9 | 2026-07-14 15:24:55 |
| Bayer CropScience Ltd. | BAYERCROP | 4105 | 4105 | 4051.7 | 4099.8 | 4076.1 | -23.70 | -0.58 | 21022 | 8.57 | 7196.85 | 3920.45 | 2026-07-14 15:24:54 |
| Bharat Dynamics Ltd. | BDL | 1299.9 | 1299.9 | 1265.1 | 1302.8 | 1277.8 | -25.00 | -1.92 | 1278174 | 163.33 | 2958 | 785.75 | 2026-07-14 16:01:42 |
| Coforge Ltd. | COFORGE | 1545 | 1569 | 1530.7 | 1540.9 | 1532.4 | -8.50 | -0.55 | 2792654 | 427.95 | 10026.8 | 1008.1 | 2026-07-14 15:24:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2026 | 2033.5 | 2002.6 | 2025 | 2009 | -16.00 | -0.79 | 168687 | 33.89 | 3890 | 1434.6 | 2026-07-14 15:24:59 |
| Coromandel International Ltd. | COROMANDEL | 2056.9 | 2075.4 | 2035.1 | 2060.1 | 2071.6 | 11.50 | 0.56 | 142797 | 29.58 | 2718.9 | 838 | 2026-07-14 16:01:44 |
| CRISIL Ltd. | CRISIL | 4072 | 4080 | 4030 | 4071.5 | 4053.7 | -17.80 | -0.44 | 27367 | 11.09 | 6950 | 2725 | 2026-07-14 16:01:42 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 261.95 | 263.75 | 257.05 | 261.8 | 260.55 | -1.25 | -0.48 | 3332951 | 86.84 | 484 | 217.4 | 2026-07-14 15:24:54 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1734 | 1752 | 1717.4 | 1725.1 | 1743.7 | 18.60 | 1.08 | 279155 | 48.68 | 3653.95 | 1272.6 | 2026-07-14 15:24:56 |
| Emami Ltd. | EMAMILTD | 427.25 | 427.8 | 419.1 | 427.25 | 420 | -7.25 | -1.70 | 1267320 | 53.23 | 860 | 340.55 | 2026-07-14 15:24:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2420.5 | 2527 | 2418.3 | 2420.5 | 2463.4 | 42.90 | 1.77 | 186910 | 46.04 | 3515.7 | 1227 | 2026-07-14 16:01:42 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2084.1 | 2096 | 2062.6 | 2091.8 | 2070.5 | -21.30 | -1.02 | 133148 | 27.57 | 11465 | 1047 | 2026-07-14 16:01:43 |
| Grindwell Norton Ltd. | GRINDWELL | 2012.5 | 2034.1 | 1971 | 2034.3 | 1997.9 | -36.40 | -1.79 | 43895 | 8.77 | 2960 | 1329 | 2026-07-14 15:24:46 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2735 | 2741.9 | 2642 | 2749 | 2659.8 | -89.20 | -3.24 | 1148370 | 305.44 | 5934.5 | 1589.5 | 2026-07-14 16:01:42 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4922 | 4958 | 4865.2 | 4952.1 | 4878.3 | -73.80 | -1.49 | 680383 | 331.91 | 6388.5 | 2246 | 2026-07-14 16:01:42 |
| Hindustan Zinc Ltd. | HINDZINC | 529.95 | 536.5 | 526.25 | 532.6 | 527.9 | -4.70 | -0.88 | 3181142 | 167.93 | 807.7 | 262.65 | 2026-07-14 16:01:42 |
| Hitachi Energy India Ltd. | POWERINDIA | 31550 | 31885 | 31300 | 31915 | 31645 | -270.00 | -0.85 | 16037 | 50.75 | 38785 | 2840.1 | 2026-07-14 09:39:58 |
| Honeywell Automation India Ltd. | HONAUT | 38200 | 38370 | 37950 | 38215 | 38060 | -155.00 | -0.41 | 3189 | 12.14 | 59994 | 26220 | 2026-07-14 16:01:44 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 500.1 | 501.4 | 496.05 | 502.05 | 496.7 | -5.35 | -1.07 | 1079094 | 53.60 | 1138.9 | 492.65 | 2026-07-14 15:24:59 |
| Indraprastha Gas Ltd. | IGL | 152.2 | 153.25 | 151.54 | 153.07 | 151.75 | -1.32 | -0.86 | 896053 | 13.60 | 570.35 | 141.74 | 2026-07-14 15:24:59 |
| K.P.R. Mill Ltd. | KPRMILL | 1107 | 1125 | 1089.1 | 1107.2 | 1115.4 | 8.20 | 0.74 | 232803 | 25.97 | 1389 | 479.45 | 2026-07-14 15:24:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1243.6 | 1271.5 | 1230.7 | 1236.4 | 1234.5 | -1.90 | -0.15 | 353134 | 43.59 | 1578.7 | 758.7 | 2026-07-14 15:56:37 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 202.89 | 204.12 | 195 | 202.32 | 197.03 | -5.29 | -2.61 | 217611 | 4.29 | 355 | 157.91 | 2026-07-14 16:01:46 |
| KPIT Technologies Ltd. | KPITTECH | 573.45 | 576.6 | 552.5 | 573.45 | 555.6 | -17.85 | -3.11 | 3059510 | 169.99 | 1928.7 | 521.05 | 2026-07-14 16:01:45 |
| L&T Technology Services Ltd. | LTTS | 3313.8 | 3352.4 | 3291.8 | 3297.7 | 3306.7 | 9.00 | 0.27 | 53833 | 17.80 | 6000 | 3010 | 2026-07-14 09:39:58 |
| Mphasis Ltd. | MPHASIS | 2400 | 2422.3 | 2359.2 | 2390.4 | 2372.3 | -18.10 | -0.76 | 366125 | 86.86 | 3237.95 | 1660.05 | 2026-07-14 16:01:44 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3036.1 | 3036.1 | 2985 | 3058.5 | 2994.3 | -64.20 | -2.10 | 97234 | 29.11 | 4149.5 | 911.25 | 2026-07-14 09:39:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1215 | 1215 | 1183.3 | 1215.3 | 1192.7 | -22.60 | -1.86 | 527315 | 62.89 | 1233.5 | 196.9 | 2026-07-14 16:01:44 |
| NMDC Ltd. | NMDC | 84 | 85.95 | 83.82 | 84.13 | 84.94 | 0.81 | 0.96 | 23813829 | 202.27 | 286.35 | 59.53 | 2026-07-14 15:24:55 |
| Oracle Financial Services Software Ltd. | OFSS | 11740 | 11886 | 11607 | 11746 | 11639 | -107.00 | -0.91 | 234946 | 273.45 | 13220 | 2883.25 | 2026-07-14 15:24:56 |
| Page Industries Ltd. | PAGEIND | 40000 | 40630 | 39675 | 39955 | 40550 | 595.00 | 1.49 | 23222 | 94.17 | 54349.1 | 29805 | 2026-07-14 15:24:57 |
| Persistent Systems Ltd. | PERSISTENT | 5189.9 | 5257 | 5172.3 | 5192.4 | 5219.8 | 27.40 | 0.53 | 149306 | 77.93 | 8900 | 3092.05 | 2026-07-14 09:39:59 |
| Petronet LNG Ltd. | PETRONET | 277.85 | 278.15 | 275.3 | 278.95 | 276.05 | -2.90 | -1.04 | 1123737 | 31.02 | 384.2 | 193.55 | 2026-07-14 15:24:56 |
| Pfizer Ltd. | PFIZER | 4736.3 | 4747 | 4655.9 | 4736.3 | 4664.6 | -71.70 | -1.51 | 39243 | 18.31 | 6451.15 | 3408 | 2026-07-14 16:01:45 |
| Polycab India Ltd. | POLYCAB | 9304.5 | 9564 | 9228 | 9306.5 | 9532.5 | 226.00 | 2.43 | 464552 | 442.83 | 10126 | 2310 | 2026-07-14 16:01:44 |
| Power Finance Corporation Ltd. | PFC | 405 | 409.95 | 400.15 | 405.1 | 409 | 3.90 | 0.96 | 4232642 | 173.12 | 580 | 100.85 | 2026-07-14 15:24:55 |
| Relaxo Footwears Ltd. | RELAXO | 400 | 400 | 395.5 | 398.85 | 397.8 | -1.05 | -0.26 | 30468 | 1.21 | 1107 | 236.5 | 2026-07-14 09:39:58 |
| Schaeffler India Ltd. | SCHAEFFLER | 4136.6 | 4176 | 4099.3 | 4134.7 | 4139.2 | 4.50 | 0.11 | 23951 | 9.91 | 4951 | 2555.55 | 2026-07-14 16:01:44 |
| SKF India Ltd. | SKFINDIA | 1574.1 | 1574.1 | 1538 | 1574.1 | 1567.1 | -7.00 | -0.44 | 26735 | 4.19 | 7350 | 1404 | 2026-07-14 15:59:23 |
| Solar Industries India Ltd. | SOLARINDS | 18119 | 18318 | 17958 | 18156 | 18296 | 140.00 | 0.77 | 92423 | 169.10 | 18972 | 3110 | 2026-07-14 15:24:53 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 530.95 | 534.35 | 517.7 | 531.9 | 533.6 | 1.70 | 0.32 | 609758 | 32.54 | 665 | 341.8 | 2026-07-14 15:24:53 |
| Sun TV Network Ltd. | SUNTV | 500 | 500.05 | 488.3 | 499.5 | 493.95 | -5.55 | -1.11 | 378298 | 18.69 | 921 | 393.8 | 2026-07-14 15:24:55 |
| Supreme Industries Ltd. | SUPREMEIND | 3285 | 3436.8 | 3275.1 | 3334.6 | 3427.5 | 92.90 | 2.79 | 273774 | 93.84 | 6460 | 1820 | 2026-07-14 16:01:43 |
| Tata Elxsi Ltd. | TATAELXSI | 3823.6 | 3840 | 3681.1 | 3823.6 | 3697.3 | -126.30 | -3.30 | 552431 | 204.25 | 10760 | 3562 | 2026-07-14 16:01:43 |
| Tube Investments of India Ltd. | TIINDIA | 2910.9 | 2929 | 2821.6 | 2921.1 | 2916.1 | -5.00 | -0.17 | 211161 | 61.58 | 4810.8 | 2034.05 | 2026-07-14 16:01:44 |
| Vinati Organics Ltd. | VINATIORGA | 1341.8 | 1341.8 | 1313.7 | 1334.6 | 1314.3 | -20.30 | -1.52 | 24511 | 3.22 | 2377 | 1203 | 2026-07-14 15:24:55 |
| Voltas Ltd. | VOLTAS | 1346.7 | 1363.2 | 1329.1 | 1349.5 | 1358.9 | 9.40 | 0.70 | 676554 | 91.94 | 1944.9 | 737.2 | 2026-07-14 16:01:42 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 791 | 792 | 780 | 790.35 | 782 | -8.35 | -1.06 | 149789 | 11.71 | 2449.7 | 756.85 | 2026-07-14 15:24:55 |