Select Exchange & Index:
NMID150Q50
24727.90
updated on: 04-Aug-2026 [16:14]
Advances - 21 |
Declines - 39 |
Unchanged - 1
Overview
| Open | 24763.10 | Prev. Close | 24709.05 |
|---|---|---|---|
| Day High | 24834.15 | 52 Week High | 25031.00 |
| Day Low | 24686.20 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1147.8 | 1155 | 7.20 | 0.63 |
| Ajanta Pharma Ltd. | 3513.9 | 3525.1 | 11.20 | 0.32 |
| Apar Industries Ltd. | 14746 | 15501 | 755.00 | 5.12 |
| Astral Ltd. | 1435.6 | 1448 | 12.40 | 0.86 |
| Atul Ltd. | 6777 | 6793.5 | 16.50 | 0.24 |
| Bayer CropScience Ltd. | 4303.3 | 4350 | 46.70 | 1.09 |
| Coromandel International Ltd. | 2115.3 | 2115.5 | 0.20 | 0.01 |
| Godfrey Phillips India Ltd. | 2247 | 2336.9 | 89.90 | 4.00 |
| Grindwell Norton Ltd. | 2087.8 | 2100 | 12.20 | 0.58 |
| Hero MotoCorp Ltd. | 5460 | 5548 | 88.00 | 1.61 |
| Hindustan Zinc Ltd. | 547 | 562.9 | 15.90 | 2.91 |
| Hitachi Energy India Ltd. | 32000 | 32005 | 5.00 | 0.02 |
| KPIT Technologies Ltd. | 619.25 | 625.6 | 6.35 | 1.03 |
| Nippon Life India Asset Management Ltd. | 1165 | 1202 | 37.00 | 3.18 |
| NMDC Ltd. | 83.8 | 84.2 | 0.40 | 0.48 |
| Oracle Financial Services Software Ltd. | 11332 | 11600 | 268.00 | 2.36 |
| Petronet LNG Ltd. | 284.85 | 285 | 0.15 | 0.05 |
| Polycab India Ltd. | 9034 | 9176 | 142.00 | 1.57 |
| Solar Industries India Ltd. | 18659 | 18700 | 41.00 | 0.22 |
| Voltas Ltd. | 1324.8 | 1327.7 | 2.90 | 0.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35955 | 35725 | -230.00 | -0.64 |
| Abbott India Ltd. | 27895 | 27795 | -100.00 | -0.36 |
| AIA Engineering Ltd. | 4684.6 | 4642.2 | -42.40 | -0.91 |
| Alkem Laboratories Ltd. | 5707 | 5608 | -99.00 | -1.73 |
| APL Apollo Tubes Ltd. | 1941.5 | 1920 | -21.50 | -1.11 |
| AU Small Finance Bank Ltd. | 1060 | 1059 | -1.00 | -0.09 |
| Balkrishna Industries Ltd. | 2492.2 | 2491.9 | -0.30 | -0.01 |
| Bank Of Maharashtra | 79.57 | 78.5 | -1.07 | -1.34 |
| Coforge Ltd. | 1768 | 1749.9 | -18.10 | -1.02 |
| Colgate-Palmolive (India) Ltd. | 2077 | 2010 | -67.00 | -3.23 |
| CRISIL Ltd. | 4424.9 | 4357.2 | -67.70 | -1.53 |
| Crompton Greaves Consumer Electricals Ltd. | 266.3 | 263.1 | -3.20 | -1.20 |
| Dr. Lal Pathlabs Ltd. | 1900.4 | 1871.5 | -28.90 | -1.52 |
| Emami Ltd. | 406 | 392 | -14.00 | -3.45 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2662.3 | 2647 | -15.30 | -0.57 |
| HDFC Asset Management Company Ltd. | 2600.6 | 2556 | -44.60 | -1.71 |
| Honeywell Automation India Ltd. | 38570 | 38190 | -380.00 | -0.99 |
| Indian Railway Catering And Tourism Corporation Ltd. | 513.5 | 509.5 | -4.00 | -0.78 |
| Indraprastha Gas Ltd. | 156.17 | 153.99 | -2.18 | -1.40 |
| K.P.R. Mill Ltd. | 1063.7 | 1057 | -6.70 | -0.63 |
| Kajaria Ceramics Ltd. | 1214.7 | 1197.8 | -16.90 | -1.39 |
| Kansai Nerolac Paints Ltd. | 204.18 | 198.92 | -5.26 | -2.58 |
| L&T Technology Services Ltd. | 3564.8 | 3500.3 | -64.50 | -1.81 |
| Mphasis Ltd. | 2429 | 2380 | -49.00 | -2.02 |
| Muthoot Finance Ltd. | 2890.9 | 2870 | -20.90 | -0.72 |
| Page Industries Ltd. | 40200 | 39750 | -450.00 | -1.12 |
| Persistent Systems Ltd. | 5575 | 5499 | -76.00 | -1.36 |
| Pfizer Ltd. | 4914.6 | 4862.1 | -52.50 | -1.07 |
| Power Finance Corporation Ltd. | 421.5 | 420 | -1.50 | -0.36 |
| Relaxo Footwears Ltd. | 408.7 | 407 | -1.70 | -0.42 |
| Schaeffler India Ltd. | 4069.2 | 4055.5 | -13.70 | -0.34 |
| SKF India Ltd. | 1506.5 | 1493.3 | -13.20 | -0.88 |
| Sumitomo Chemical India Ltd. | 515.85 | 513 | -2.85 | -0.55 |
| Sun TV Network Ltd. | 503.8 | 501 | -2.80 | -0.56 |
| Supreme Industries Ltd. | 3530 | 3501 | -29.00 | -0.82 |
| Tata Elxsi Ltd. | 3761.9 | 3737 | -24.90 | -0.66 |
| Tube Investments of India Ltd. | 2766 | 2744.3 | -21.70 | -0.78 |
| Vinati Organics Ltd. | 1323.1 | 1320.8 | -2.30 | -0.17 |
| Whirlpool Of India Ltd. | 824.45 | 821.4 | -3.05 | -0.37 |
Market Stats
Advances
21
Declines
39
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1147.8 | 1174 | 1144.4 | 1147.8 | 1155 | 7.20 | 0.63 | 1180402 | 136.34 | 1318 | 395.1 | 2026-08-04 15:28:25 |
| 3M India Ltd. | 3MINDIA | 36100 | 36100 | 35650 | 35955 | 35725 | -230.00 | -0.64 | 1536 | 5.49 | 40856.5 | 21300.45 | 2026-08-04 16:04:36 |
| Abbott India Ltd. | ABBOTINDIA | 27895 | 27925 | 27730 | 27895 | 27795 | -100.00 | -0.36 | 2409 | 6.70 | 37000 | 17325 | 2026-08-04 15:29:55 |
| AIA Engineering Ltd. | AIAENG | 4640 | 4740 | 4606.8 | 4684.6 | 4642.2 | -42.40 | -0.91 | 37466 | 17.39 | 5180 | 2383.5 | 2026-08-04 15:29:57 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3535 | 3550 | 3504.4 | 3513.9 | 3525.1 | 11.20 | 0.32 | 83877 | 29.57 | 3598.8 | 1111.6 | 2026-08-04 16:04:36 |
| Alkem Laboratories Ltd. | ALKEM | 5699 | 5710 | 5608 | 5707 | 5608 | -99.00 | -1.73 | 37651 | 21.11 | 6439.9 | 2855 | 2026-08-04 15:28:25 |
| Apar Industries Ltd. | APARINDS | 14820 | 15600 | 14790 | 14746 | 15501 | 755.00 | 5.12 | 234862 | 364.06 | 17157 | 1153 | 2026-08-04 15:29:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1956.9 | 1973.6 | 1913 | 1941.5 | 1920 | -21.50 | -1.11 | 627233 | 120.43 | 2301.4 | 941 | 2026-08-04 15:28:25 |
| Astral Ltd. | ASTRAL | 1446 | 1466.1 | 1435 | 1435.6 | 1448 | 12.40 | 0.86 | 245839 | 35.60 | 2454 | 1232.3 | 2026-08-04 15:28:24 |
| Atul Ltd. | ATUL | 6800 | 6900 | 6762 | 6777 | 6793.5 | 16.50 | 0.24 | 77770 | 52.83 | 9812.9 | 4752 | 2026-08-04 16:04:37 |
| AU Small Finance Bank Ltd. | AUBANK | 1055 | 1059 | 1035.2 | 1060 | 1059 | -1.00 | -0.09 | 771800 | 81.73 | 1090.4 | 478.35 | 2026-08-04 15:28:24 |
| Balkrishna Industries Ltd. | BALKRISIND | 2479.7 | 2530 | 2412.4 | 2492.2 | 2491.9 | -0.30 | -0.01 | 275218 | 68.58 | 3375 | 1796.3 | 2026-08-04 16:04:36 |
| Bank Of Maharashtra | MAHABANK | 79.6 | 79.89 | 78.3 | 79.57 | 78.5 | -1.07 | -1.34 | 7739988 | 60.76 | 94.5 | 16.9 | 2026-08-04 15:29:55 |
| Bayer CropScience Ltd. | BAYERCROP | 4324.6 | 4355 | 4294.8 | 4303.3 | 4350 | 46.70 | 1.09 | 26794 | 11.66 | 7196.85 | 3920.45 | 2026-08-04 15:29:56 |
| Bharat Dynamics Ltd. | BDL | 1265 | 1278.3 | 1259.1 | 1265 | 1265 | 0.00 | 0.00 | 422213 | 53.41 | 2958 | 785.75 | 2026-08-04 15:58:27 |
| Coforge Ltd. | COFORGE | 1772 | 1774.8 | 1733.2 | 1768 | 1749.9 | -18.10 | -1.02 | 1189485 | 208.15 | 10026.8 | 1008.1 | 2026-08-04 15:28:25 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2080 | 2080.2 | 2010 | 2077 | 2010 | -67.00 | -3.23 | 562922 | 113.15 | 3890 | 1434.6 | 2026-08-04 15:28:25 |
| Coromandel International Ltd. | COROMANDEL | 2128 | 2129.9 | 2096.8 | 2115.3 | 2115.5 | 0.20 | 0.01 | 84790 | 17.94 | 2718.9 | 838 | 2026-08-04 16:04:38 |
| CRISIL Ltd. | CRISIL | 4410.2 | 4423.8 | 4340 | 4424.9 | 4357.2 | -67.70 | -1.53 | 19668 | 8.57 | 6950 | 2725 | 2026-08-04 15:52:19 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 266.5 | 271 | 263.1 | 266.3 | 263.1 | -3.20 | -1.20 | 1865061 | 49.07 | 484 | 217.4 | 2026-08-04 15:28:26 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1911.9 | 1955.1 | 1871 | 1900.4 | 1871.5 | -28.90 | -1.52 | 500169 | 93.61 | 3653.95 | 1272.6 | 2026-08-04 15:29:56 |
| Emami Ltd. | EMAMILTD | 406 | 407.95 | 389.55 | 406 | 392 | -14.00 | -3.45 | 1135917 | 44.53 | 860 | 340.55 | 2026-08-04 15:29:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2680.2 | 2684 | 2601.3 | 2662.3 | 2647 | -15.30 | -0.57 | 99739 | 26.40 | 3515.7 | 1227 | 2026-08-04 16:04:38 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2250.1 | 2410 | 2250.1 | 2247 | 2336.9 | 89.90 | 4.00 | 2227258 | 520.49 | 11465 | 1047 | 2026-08-04 15:58:23 |
| Grindwell Norton Ltd. | GRINDWELL | 2077 | 2146.9 | 2065.8 | 2087.8 | 2100 | 12.20 | 0.58 | 20855 | 4.38 | 2960 | 1329 | 2026-08-04 15:29:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2589 | 2589 | 2533 | 2600.6 | 2556 | -44.60 | -1.71 | 1035685 | 264.72 | 5934.5 | 1589.5 | 2026-08-04 16:04:37 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5460 | 5606 | 5425 | 5460 | 5548 | 88.00 | 1.61 | 1013842 | 562.48 | 6388.5 | 2246 | 2026-08-04 16:07:59 |
| Hindustan Zinc Ltd. | HINDZINC | 550 | 564 | 546.55 | 547 | 562.9 | 15.90 | 2.91 | 5784368 | 325.60 | 807.7 | 262.65 | 2026-08-04 15:59:57 |
| Hitachi Energy India Ltd. | POWERINDIA | 32005 | 32695 | 32000 | 32000 | 32005 | 5.00 | 0.02 | 77306 | 247.42 | 38785 | 2840.1 | 2026-08-04 15:28:26 |
| Honeywell Automation India Ltd. | HONAUT | 38720 | 38720 | 38055 | 38570 | 38190 | -380.00 | -0.99 | 3050 | 11.65 | 59994 | 26220 | 2026-08-04 16:04:37 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 512.95 | 512.95 | 506.35 | 513.5 | 509.5 | -4.00 | -0.78 | 926801 | 47.22 | 1138.9 | 486.95 | 2026-08-04 15:29:55 |
| Indraprastha Gas Ltd. | IGL | 156.1 | 156.73 | 153.6 | 156.17 | 153.99 | -2.18 | -1.40 | 881036 | 13.57 | 570.35 | 141.74 | 2026-08-04 15:29:56 |
| K.P.R. Mill Ltd. | KPRMILL | 1065 | 1078.9 | 1054 | 1063.7 | 1057 | -6.70 | -0.63 | 106201 | 11.23 | 1389 | 479.45 | 2026-08-04 15:29:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1224.4 | 1238.4 | 1189.5 | 1214.7 | 1197.8 | -16.90 | -1.39 | 318749 | 38.18 | 1578.7 | 758.7 | 2026-08-04 16:04:37 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 208.55 | 212.41 | 198 | 204.18 | 198.92 | -5.26 | -2.58 | 1052958 | 20.95 | 355 | 157.91 | 2026-08-04 16:04:38 |
| KPIT Technologies Ltd. | KPITTECH | 624 | 629.3 | 617.9 | 619.25 | 625.6 | 6.35 | 1.03 | 2143138 | 134.07 | 1928.7 | 521.05 | 2026-08-04 15:59:51 |
| L&T Technology Services Ltd. | LTTS | 3563.8 | 3563.8 | 3465.3 | 3564.8 | 3500.3 | -64.50 | -1.81 | 115837 | 40.55 | 6000 | 3010 | 2026-08-04 15:29:56 |
| Mphasis Ltd. | MPHASIS | 2429.4 | 2441.8 | 2375.4 | 2429 | 2380 | -49.00 | -2.02 | 244238 | 58.13 | 3237.95 | 1660.05 | 2026-08-04 15:56:20 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2891.3 | 2907 | 2870 | 2890.9 | 2870 | -20.90 | -0.72 | 1371787 | 393.70 | 4149.5 | 911.25 | 2026-08-04 15:28:25 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1170 | 1202 | 1161.7 | 1165 | 1202 | 37.00 | 3.18 | 1990516 | 239.26 | 1233.5 | 196.9 | 2026-08-04 15:58:31 |
| NMDC Ltd. | NMDC | 84.2 | 84.7 | 83.23 | 83.8 | 84.2 | 0.40 | 0.48 | 19517533 | 164.34 | 286.35 | 59.53 | 2026-08-04 15:28:25 |
| Oracle Financial Services Software Ltd. | OFSS | 11425 | 11685 | 11425 | 11332 | 11600 | 268.00 | 2.36 | 257067 | 298.20 | 13220 | 2883.25 | 2026-08-04 15:28:25 |
| Page Industries Ltd. | PAGEIND | 40200 | 40265 | 39750 | 40200 | 39750 | -450.00 | -1.12 | 18775 | 74.63 | 54349.1 | 29805 | 2026-08-04 15:28:26 |
| Persistent Systems Ltd. | PERSISTENT | 5590 | 5599 | 5462.5 | 5575 | 5499 | -76.00 | -1.36 | 464753 | 255.57 | 8900 | 3092.05 | 2026-08-04 15:28:24 |
| Petronet LNG Ltd. | PETRONET | 284.85 | 285 | 277.45 | 284.85 | 285 | 0.15 | 0.05 | 1428962 | 40.73 | 384.2 | 193.55 | 2026-08-04 15:28:26 |
| Pfizer Ltd. | PFIZER | 4915 | 4920.6 | 4809 | 4914.6 | 4862.1 | -52.50 | -1.07 | 29850 | 14.51 | 6451.15 | 3408 | 2026-08-04 16:04:36 |
| Polycab India Ltd. | POLYCAB | 9084 | 9215 | 9070 | 9034 | 9176 | 142.00 | 1.57 | 318448 | 292.21 | 10126 | 2310 | 2026-08-04 15:59:54 |
| Power Finance Corporation Ltd. | PFC | 420 | 421.8 | 416.25 | 421.5 | 420 | -1.50 | -0.36 | 8638385 | 362.81 | 580 | 100.85 | 2026-08-04 15:28:26 |
| Relaxo Footwears Ltd. | RELAXO | 408.9 | 413.4 | 405.65 | 408.7 | 407 | -1.70 | -0.42 | 146819 | 5.98 | 1107 | 236.5 | 2026-08-04 15:29:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4060 | 4110 | 4045 | 4069.2 | 4055.5 | -13.70 | -0.34 | 26698 | 10.83 | 4951 | 2555.55 | 2026-08-04 16:04:39 |
| SKF India Ltd. | SKFINDIA | 1508.8 | 1530.2 | 1490 | 1506.5 | 1493.3 | -13.20 | -0.88 | 43510 | 6.50 | 7350 | 1404 | 2026-08-04 16:04:39 |
| Solar Industries India Ltd. | SOLARINDS | 18659 | 18800 | 18537 | 18659 | 18700 | 41.00 | 0.22 | 58238 | 108.91 | 19187 | 3110 | 2026-08-04 15:28:22 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 519 | 519.15 | 504.05 | 515.85 | 513 | -2.85 | -0.55 | 270621 | 13.88 | 665 | 341.8 | 2026-08-04 15:29:58 |
| Sun TV Network Ltd. | SUNTV | 505 | 506 | 500.1 | 503.8 | 501 | -2.80 | -0.56 | 189093 | 9.47 | 921 | 393.8 | 2026-08-04 15:29:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3530 | 3568 | 3500 | 3530 | 3501 | -29.00 | -0.82 | 182306 | 63.83 | 6460 | 1820 | 2026-08-04 15:52:06 |
| Tata Elxsi Ltd. | TATAELXSI | 3778.5 | 3789 | 3732.8 | 3761.9 | 3737 | -24.90 | -0.66 | 162634 | 60.78 | 10760 | 3353.9 | 2026-08-04 15:59:11 |
| Tube Investments of India Ltd. | TIINDIA | 2778 | 2805.3 | 2724 | 2766 | 2744.3 | -21.70 | -0.78 | 430580 | 118.16 | 4810.8 | 2034.05 | 2026-08-04 15:59:49 |
| Vinati Organics Ltd. | VINATIORGA | 1334.3 | 1341.2 | 1315 | 1323.1 | 1320.8 | -2.30 | -0.17 | 27133 | 3.58 | 2377 | 1203 | 2026-08-04 15:29:53 |
| Voltas Ltd. | VOLTAS | 1331.4 | 1358 | 1310.1 | 1324.8 | 1327.7 | 2.90 | 0.22 | 511249 | 67.88 | 1944.9 | 737.2 | 2026-08-04 16:04:39 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 829.4 | 836 | 817 | 824.45 | 821.4 | -3.05 | -0.37 | 210415 | 17.28 | 2449.7 | 753.15 | 2026-08-04 15:29:59 |