Select Exchange & Index:
NMID150Q50
24475.65
updated on: 31-Jul-2026 [16:14]
Advances - 38 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 24443.25 | Prev. Close | 24380.40 |
|---|---|---|---|
| Day High | 24524.65 | 52 Week High | 25031.00 |
| Day Low | 24305.60 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 27555 | 27800 | 245.00 | 0.89 |
| AIA Engineering Ltd. | 4563.5 | 4591 | 27.50 | 0.60 |
| Ajanta Pharma Ltd. | 3436.4 | 3465.2 | 28.80 | 0.84 |
| Apar Industries Ltd. | 13745 | 14348 | 603.00 | 4.39 |
| AU Small Finance Bank Ltd. | 1030.7 | 1047.3 | 16.60 | 1.61 |
| Balkrishna Industries Ltd. | 2306.9 | 2473.5 | 166.60 | 7.22 |
| Bank Of Maharashtra | 79.26 | 79.33 | 0.07 | 0.09 |
| Bayer CropScience Ltd. | 4226.5 | 4234.4 | 7.90 | 0.19 |
| Bharat Dynamics Ltd. | 1245.9 | 1253.1 | 7.20 | 0.58 |
| Coromandel International Ltd. | 2054.2 | 2073.6 | 19.40 | 0.94 |
| Dr. Lal Pathlabs Ltd. | 1878.8 | 1905.2 | 26.40 | 1.41 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2610.7 | 2655.4 | 44.70 | 1.71 |
| Godfrey Phillips India Ltd. | 2131.8 | 2133.4 | 1.60 | 0.08 |
| Grindwell Norton Ltd. | 2101.8 | 2120.2 | 18.40 | 0.88 |
| HDFC Asset Management Company Ltd. | 2546.3 | 2615.8 | 69.50 | 2.73 |
| Hero MotoCorp Ltd. | 5325 | 5386 | 61.00 | 1.15 |
| Hindustan Zinc Ltd. | 535.9 | 539.2 | 3.30 | 0.62 |
| Hitachi Energy India Ltd. | 31250 | 32175 | 925.00 | 2.96 |
| Indraprastha Gas Ltd. | 151.74 | 151.98 | 0.24 | 0.16 |
| K.P.R. Mill Ltd. | 1033.3 | 1049.8 | 16.50 | 1.60 |
| Kajaria Ceramics Ltd. | 1192 | 1198.3 | 6.30 | 0.53 |
| KPIT Technologies Ltd. | 589.75 | 598.4 | 8.65 | 1.47 |
| Muthoot Finance Ltd. | 3008.7 | 3119.6 | 110.90 | 3.69 |
| Nippon Life India Asset Management Ltd. | 1146.9 | 1161.4 | 14.50 | 1.26 |
| NMDC Ltd. | 85.01 | 85.04 | 0.03 | 0.04 |
| Oracle Financial Services Software Ltd. | 11136 | 11186 | 50.00 | 0.45 |
| Persistent Systems Ltd. | 5514.7 | 5549 | 34.30 | 0.62 |
| Petronet LNG Ltd. | 278.9 | 280.75 | 1.85 | 0.66 |
| Pfizer Ltd. | 4801.3 | 4823.9 | 22.60 | 0.47 |
| Polycab India Ltd. | 8896 | 9106.5 | 210.50 | 2.37 |
| Schaeffler India Ltd. | 4040.1 | 4079.2 | 39.10 | 0.97 |
| SKF India Ltd. | 1472.4 | 1479.6 | 7.20 | 0.49 |
| Solar Industries India Ltd. | 18053 | 18391 | 338.00 | 1.87 |
| Sumitomo Chemical India Ltd. | 508.4 | 510.3 | 1.90 | 0.37 |
| Supreme Industries Ltd. | 3459.9 | 3465.4 | 5.50 | 0.16 |
| Tata Elxsi Ltd. | 3658.3 | 3672.9 | 14.60 | 0.40 |
| Tube Investments of India Ltd. | 2688.8 | 2753 | 64.20 | 2.39 |
| Vinati Organics Ltd. | 1296.4 | 1304.6 | 8.20 | 0.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1142.9 | 1135.3 | -7.60 | -0.66 |
| 3M India Ltd. | 34940 | 34615 | -325.00 | -0.93 |
| Alkem Laboratories Ltd. | 5816.5 | 5751.5 | -65.00 | -1.12 |
| APL Apollo Tubes Ltd. | 1893.1 | 1819.5 | -73.60 | -3.89 |
| Astral Ltd. | 1471.9 | 1448.6 | -23.30 | -1.58 |
| Atul Ltd. | 6803 | 6736.5 | -66.50 | -0.98 |
| Coforge Ltd. | 1746.9 | 1721 | -25.90 | -1.48 |
| Colgate-Palmolive (India) Ltd. | 2084.8 | 2076.1 | -8.70 | -0.42 |
| CRISIL Ltd. | 4406.8 | 4359.8 | -47.00 | -1.07 |
| Crompton Greaves Consumer Electricals Ltd. | 260.3 | 260.2 | -0.10 | -0.04 |
| Emami Ltd. | 403.35 | 398.05 | -5.30 | -1.31 |
| Honeywell Automation India Ltd. | 39505 | 38155 | -1350.00 | -3.42 |
| Indian Railway Catering And Tourism Corporation Ltd. | 493.15 | 489.8 | -3.35 | -0.68 |
| Kansai Nerolac Paints Ltd. | 199.05 | 196.74 | -2.31 | -1.16 |
| L&T Technology Services Ltd. | 3559.1 | 3555.4 | -3.70 | -0.10 |
| Mphasis Ltd. | 2346.7 | 2342.3 | -4.40 | -0.19 |
| Page Industries Ltd. | 41085 | 40375 | -710.00 | -1.73 |
| Power Finance Corporation Ltd. | 426.25 | 424.35 | -1.90 | -0.45 |
| Relaxo Footwears Ltd. | 408.15 | 403.95 | -4.20 | -1.03 |
| Sun TV Network Ltd. | 511.5 | 508.65 | -2.85 | -0.56 |
| Voltas Ltd. | 1333.2 | 1328.9 | -4.30 | -0.32 |
| Whirlpool Of India Ltd. | 805.7 | 802.9 | -2.80 | -0.35 |
Market Stats
Advances
38
Declines
23
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1140 | 1166 | 1132 | 1142.9 | 1135.3 | -7.60 | -0.66 | 1168016 | 132.60 | 1318 | 395.1 | 2026-07-31 15:59:43 |
| 3M India Ltd. | 3MINDIA | 35050 | 35895 | 34485 | 34940 | 34615 | -325.00 | -0.93 | 6328 | 21.90 | 40856.5 | 21300.45 | 2026-07-31 15:59:50 |
| Abbott India Ltd. | ABBOTINDIA | 27505 | 27880 | 27430 | 27555 | 27800 | 245.00 | 0.89 | 6208 | 17.26 | 37000 | 17325 | 2026-07-31 15:51:23 |
| AIA Engineering Ltd. | AIAENG | 4563.5 | 4624 | 4484 | 4563.5 | 4591 | 27.50 | 0.60 | 131078 | 60.18 | 5180 | 2383.5 | 2026-07-31 15:56:12 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3480.1 | 3498 | 3350 | 3436.4 | 3465.2 | 28.80 | 0.84 | 211274 | 73.21 | 3598.8 | 1111.6 | 2026-07-31 15:59:31 |
| Alkem Laboratories Ltd. | ALKEM | 5825 | 5833 | 5735 | 5816.5 | 5751.5 | -65.00 | -1.12 | 116595 | 67.06 | 6439.9 | 2855 | 2026-07-31 15:53:15 |
| Apar Industries Ltd. | APARINDS | 13935 | 14502 | 13889 | 13745 | 14348 | 603.00 | 4.39 | 181364 | 260.22 | 17157 | 1153 | 2026-07-31 15:59:45 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1908 | 1908 | 1805 | 1893.1 | 1819.5 | -73.60 | -3.89 | 883345 | 160.72 | 2301.4 | 941 | 2026-07-31 15:59:46 |
| Astral Ltd. | ASTRAL | 1470.9 | 1471.9 | 1444 | 1471.9 | 1448.6 | -23.30 | -1.58 | 349000 | 50.56 | 2454 | 1232.3 | 2026-07-31 15:59:11 |
| Atul Ltd. | ATUL | 6820 | 6871.5 | 6703 | 6803 | 6736.5 | -66.50 | -0.98 | 48819 | 32.89 | 9812.9 | 4752 | 2026-07-31 15:59:14 |
| AU Small Finance Bank Ltd. | AUBANK | 1035 | 1057.4 | 1034.9 | 1030.7 | 1047.3 | 16.60 | 1.61 | 2215780 | 232.06 | 1090.4 | 478.35 | 2026-07-31 15:59:39 |
| Balkrishna Industries Ltd. | BALKRISIND | 2329.5 | 2511.2 | 2321 | 2306.9 | 2473.5 | 166.60 | 7.22 | 3395027 | 839.76 | 3375 | 1796.3 | 2026-07-31 15:59:29 |
| Bank Of Maharashtra | MAHABANK | 79.8 | 80.2 | 78.96 | 79.26 | 79.33 | 0.07 | 0.09 | 7563638 | 60.00 | 94.5 | 16.9 | 2026-07-31 15:59:37 |
| Bayer CropScience Ltd. | BAYERCROP | 4247.6 | 4264.9 | 4188.2 | 4226.5 | 4234.4 | 7.90 | 0.19 | 27626 | 11.70 | 7196.85 | 3920.45 | 2026-07-31 15:56:29 |
| Bharat Dynamics Ltd. | BDL | 1247 | 1264.8 | 1247 | 1245.9 | 1253.1 | 7.20 | 0.58 | 381704 | 47.83 | 2958 | 785.75 | 2026-07-31 15:59:53 |
| Coforge Ltd. | COFORGE | 1710 | 1738.8 | 1681.7 | 1746.9 | 1721 | -25.90 | -1.48 | 3381070 | 581.88 | 10026.8 | 1008.1 | 2026-07-31 15:59:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2109.5 | 2109.5 | 2047.3 | 2084.8 | 2076.1 | -8.70 | -0.42 | 322106 | 66.87 | 3890 | 1434.6 | 2026-07-31 15:58:21 |
| Coromandel International Ltd. | COROMANDEL | 2061 | 2082 | 2026 | 2054.2 | 2073.6 | 19.40 | 0.94 | 158179 | 32.80 | 2718.9 | 838 | 2026-07-31 15:59:02 |
| CRISIL Ltd. | CRISIL | 4450 | 4450 | 4325 | 4406.8 | 4359.8 | -47.00 | -1.07 | 60624 | 26.43 | 6950 | 2725 | 2026-07-31 15:58:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 260.45 | 263.9 | 258.15 | 260.3 | 260.2 | -0.10 | -0.04 | 2921974 | 76.03 | 484 | 217.4 | 2026-07-31 15:57:45 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1883.2 | 1916.1 | 1852.9 | 1878.8 | 1905.2 | 26.40 | 1.41 | 355875 | 67.80 | 3653.95 | 1272.6 | 2026-07-31 15:57:44 |
| Emami Ltd. | EMAMILTD | 407.5 | 407.5 | 396.5 | 403.35 | 398.05 | -5.30 | -1.31 | 490748 | 19.53 | 860 | 340.55 | 2026-07-31 15:56:41 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2617.9 | 2679 | 2564.7 | 2610.7 | 2655.4 | 44.70 | 1.71 | 118467 | 31.46 | 3515.7 | 1227 | 2026-07-31 15:59:11 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2144 | 2204.6 | 2122 | 2131.8 | 2133.4 | 1.60 | 0.08 | 406755 | 86.78 | 11465 | 1047 | 2026-07-31 15:59:54 |
| Grindwell Norton Ltd. | GRINDWELL | 2106.1 | 2134.3 | 2102.5 | 2101.8 | 2120.2 | 18.40 | 0.88 | 23951 | 5.08 | 2960 | 1329 | 2026-07-31 15:51:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2550.1 | 2630 | 2550.1 | 2546.3 | 2615.8 | 69.50 | 2.73 | 825760 | 216.00 | 5934.5 | 1589.5 | 2026-07-31 15:59:45 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5375 | 5394.7 | 5297.5 | 5325 | 5386 | 61.00 | 1.15 | 769470 | 414.44 | 6388.5 | 2246 | 2026-07-31 15:59:59 |
| Hindustan Zinc Ltd. | HINDZINC | 536.05 | 543.9 | 535.35 | 535.9 | 539.2 | 3.30 | 0.62 | 4198309 | 226.37 | 807.7 | 262.65 | 2026-07-31 15:59:14 |
| Hitachi Energy India Ltd. | POWERINDIA | 31900 | 32750 | 31900 | 31250 | 32175 | 925.00 | 2.96 | 166141 | 534.56 | 38785 | 2840.1 | 2026-07-31 15:58:50 |
| Honeywell Automation India Ltd. | HONAUT | 39750 | 39865 | 38000 | 39505 | 38155 | -1350.00 | -3.42 | 10140 | 38.69 | 59994 | 26220 | 2026-07-31 15:44:04 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 494.7 | 495.7 | 489 | 493.15 | 489.8 | -3.35 | -0.68 | 901731 | 44.17 | 1138.9 | 486.95 | 2026-07-31 15:59:55 |
| Indraprastha Gas Ltd. | IGL | 152 | 152.69 | 151.06 | 151.74 | 151.98 | 0.24 | 0.16 | 661065 | 10.05 | 570.35 | 141.74 | 2026-07-31 15:59:52 |
| K.P.R. Mill Ltd. | KPRMILL | 1034.5 | 1053.8 | 1022.6 | 1033.3 | 1049.8 | 16.50 | 1.60 | 320755 | 33.67 | 1389 | 479.45 | 2026-07-31 15:55:49 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1192.9 | 1229.9 | 1177 | 1192 | 1198.3 | 6.30 | 0.53 | 947697 | 113.56 | 1578.7 | 758.7 | 2026-07-31 15:51:19 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 200 | 200.73 | 196.02 | 199.05 | 196.74 | -2.31 | -1.16 | 233819 | 4.60 | 355 | 157.91 | 2026-07-31 15:54:34 |
| KPIT Technologies Ltd. | KPITTECH | 585.3 | 607.5 | 575.5 | 589.75 | 598.4 | 8.65 | 1.47 | 6237877 | 373.27 | 1928.7 | 521.05 | 2026-07-31 15:59:41 |
| L&T Technology Services Ltd. | LTTS | 3524.2 | 3580 | 3456.3 | 3559.1 | 3555.4 | -3.70 | -0.10 | 119524 | 42.50 | 6000 | 3010 | 2026-07-31 15:59:32 |
| Mphasis Ltd. | MPHASIS | 2324.6 | 2351.8 | 2222.3 | 2346.7 | 2342.3 | -4.40 | -0.19 | 568913 | 133.26 | 3237.95 | 1660.05 | 2026-07-31 15:54:15 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3025.7 | 3144.8 | 3015.1 | 3008.7 | 3119.6 | 110.90 | 3.69 | 1285016 | 400.87 | 4149.5 | 911.25 | 2026-07-31 15:59:53 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1149 | 1175.6 | 1141.1 | 1146.9 | 1161.4 | 14.50 | 1.26 | 877923 | 101.96 | 1233.5 | 196.9 | 2026-07-31 15:58:27 |
| NMDC Ltd. | NMDC | 85.5 | 85.6 | 84.69 | 85.01 | 85.04 | 0.03 | 0.04 | 12787764 | 108.75 | 286.35 | 59.53 | 2026-07-31 15:58:55 |
| Oracle Financial Services Software Ltd. | OFSS | 11100 | 11270 | 10882 | 11136 | 11186 | 50.00 | 0.45 | 294348 | 329.26 | 13220 | 2883.25 | 2026-07-31 15:58:46 |
| Page Industries Ltd. | PAGEIND | 41000 | 41160 | 39890 | 41085 | 40375 | -710.00 | -1.73 | 24934 | 100.67 | 54349.1 | 29805 | 2026-07-31 15:56:13 |
| Persistent Systems Ltd. | PERSISTENT | 5458.7 | 5580 | 5263.4 | 5514.7 | 5549 | 34.30 | 0.62 | 1471276 | 816.41 | 8900 | 3092.05 | 2026-07-31 15:58:28 |
| Petronet LNG Ltd. | PETRONET | 278.8 | 281.3 | 276.95 | 278.9 | 280.75 | 1.85 | 0.66 | 1110722 | 31.18 | 384.2 | 193.55 | 2026-07-31 15:59:18 |
| Pfizer Ltd. | PFIZER | 4780 | 4848.1 | 4780 | 4801.3 | 4823.9 | 22.60 | 0.47 | 26661 | 12.86 | 6451.15 | 3408 | 2026-07-31 15:45:27 |
| Polycab India Ltd. | POLYCAB | 8924 | 9135.5 | 8924 | 8896 | 9106.5 | 210.50 | 2.37 | 283259 | 257.95 | 10126 | 2310 | 2026-07-31 15:59:57 |
| Power Finance Corporation Ltd. | PFC | 423.7 | 427.1 | 420.35 | 426.25 | 424.35 | -1.90 | -0.45 | 10382221 | 440.57 | 580 | 100.85 | 2026-07-31 15:59:31 |
| Relaxo Footwears Ltd. | RELAXO | 408.2 | 409 | 402.45 | 408.15 | 403.95 | -4.20 | -1.03 | 171036 | 6.91 | 1107 | 236.5 | 2026-07-31 15:50:56 |
| Schaeffler India Ltd. | SCHAEFFLER | 4088 | 4103.6 | 4026.1 | 4040.1 | 4079.2 | 39.10 | 0.97 | 186295 | 75.99 | 4951 | 2555.55 | 2026-07-31 15:56:11 |
| SKF India Ltd. | SKFINDIA | 1473 | 1497.9 | 1467.1 | 1472.4 | 1479.6 | 7.20 | 0.49 | 16194 | 2.40 | 7350 | 1404 | 2026-07-31 15:58:59 |
| Solar Industries India Ltd. | SOLARINDS | 18110 | 18619 | 18110 | 18053 | 18391 | 338.00 | 1.87 | 88937 | 163.56 | 19187 | 3110 | 2026-07-31 15:53:49 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 513 | 514.05 | 502.1 | 508.4 | 510.3 | 1.90 | 0.37 | 589716 | 30.09 | 665 | 341.8 | 2026-07-31 15:52:03 |
| Sun TV Network Ltd. | SUNTV | 511.5 | 517.8 | 505.8 | 511.5 | 508.65 | -2.85 | -0.56 | 186436 | 9.48 | 921 | 393.8 | 2026-07-31 15:47:01 |
| Supreme Industries Ltd. | SUPREMEIND | 3475 | 3481.1 | 3430 | 3459.9 | 3465.4 | 5.50 | 0.16 | 137594 | 47.68 | 6460 | 1820 | 2026-07-31 15:52:01 |
| Tata Elxsi Ltd. | TATAELXSI | 3638 | 3686.9 | 3566.5 | 3658.3 | 3672.9 | 14.60 | 0.40 | 269189 | 98.87 | 10760 | 3353.9 | 2026-07-31 15:58:32 |
| Tube Investments of India Ltd. | TIINDIA | 2716.6 | 2775 | 2689 | 2688.8 | 2753 | 64.20 | 2.39 | 485821 | 133.75 | 4810.8 | 2034.05 | 2026-07-31 15:59:50 |
| Vinati Organics Ltd. | VINATIORGA | 1296.5 | 1318.5 | 1287.1 | 1296.4 | 1304.6 | 8.20 | 0.63 | 47679 | 6.22 | 2377 | 1203 | 2026-07-31 15:45:52 |
| Voltas Ltd. | VOLTAS | 1340 | 1353.8 | 1322 | 1333.2 | 1328.9 | -4.30 | -0.32 | 748114 | 99.42 | 1944.9 | 737.2 | 2026-07-31 15:58:34 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 810.1 | 812 | 797 | 805.7 | 802.9 | -2.80 | -0.35 | 226404 | 18.18 | 2449.7 | 753.15 | 2026-07-31 15:57:00 |