Powered by: Motilal Oswal
Select Exchange & Index:

NMID150Q50
24509.90
updated on: 31-Aug-2026 [09:54]

Advances - - | Declines - - | Unchanged - -

Overview

Open 24769.00 Prev. Close 24786.80
Day High 24770.15 52 Week High 25031.00
Day Low 24489.25 52 Week Low 20648.50

Pivot Levels - Classic: as on 26-Aug-2026

PP: 24697.87 Resistance Support
First 24754.34 24587.69
Second 24864.52 24531.22
Third 24920.99 24421.04
Low
24489.25
Day Range High
24770.15
Low
24504.60
Month Range High
25024.85
Low
20648.50
52 Week Range High
25031.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Abbott India Ltd. 26175 26230 55.00 0.21
Astral Ltd. 1532.3 1553.9 21.60 1.41
Bayer CropScience Ltd. 4048.7 4060.5 11.80 0.29
Indraprastha Gas Ltd. 147.61 151.27 3.66 2.48
K.P.R. Mill Ltd. 1130.2 1138.7 8.50 0.75

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1200 1178.2 -21.80 -1.82
3M India Ltd. 34415 33770 -645.00 -1.87
AIA Engineering Ltd. 4234.2 4174.1 -60.10 -1.42
Ajanta Pharma Ltd. 3557 3530.2 -26.80 -0.75
Alkem Laboratories Ltd. 5355 5326 -29.00 -0.54
Apar Industries Ltd. 17803 17606 -197.00 -1.11
APL Apollo Tubes Ltd. 2265.6 2211.9 -53.70 -2.37
Atul Ltd. 6459.5 6411 -48.50 -0.75
AU Small Finance Bank Ltd. 1077.1 1067.2 -9.90 -0.92
Balkrishna Industries Ltd. 2340.1 2310.8 -29.30 -1.25
Bank Of Maharashtra 83.8 83.2 -0.60 -0.72
Bharat Dynamics Ltd. 1306 1270.9 -35.10 -2.69
Coforge Ltd. 2014.6 1972.4 -42.20 -2.09
Colgate-Palmolive (India) Ltd. 1826.9 1811.2 -15.70 -0.86
Coromandel International Ltd. 1913.7 1902.5 -11.20 -0.59
CRISIL Ltd. 4732.7 4727.1 -5.60 -0.12
Crompton Greaves Consumer Electricals Ltd. 233 230.6 -2.40 -1.03
Dr. Lal Pathlabs Ltd. 1931.1 1919 -12.10 -0.63
Emami Ltd. 379.4 376.2 -3.20 -0.84
Glaxosmithkline Pharmaceuticals Ltd. 3106.4 3051.9 -54.50 -1.75
Godfrey Phillips India Ltd. 2123.7 2107.9 -15.80 -0.74
Grindwell Norton Ltd. 2057.7 2036.4 -21.30 -1.04
HDFC Asset Management Company Ltd. 2569 2539.3 -29.70 -1.16
Hero MotoCorp Ltd. 5600 5585 -15.00 -0.27
Hindustan Zinc Ltd. 622 596.7 -25.30 -4.07
Hitachi Energy India Ltd. 33330 32700 -630.00 -1.89
Honeywell Automation India Ltd. 36635 36460 -175.00 -0.48
Indian Railway Catering And Tourism Corporation Ltd. 485.65 482 -3.65 -0.75
Kajaria Ceramics Ltd. 1215.5 1205.3 -10.20 -0.84
Kansai Nerolac Paints Ltd. 195.77 193.9 -1.87 -0.96
KPIT Technologies Ltd. 609.4 590.2 -19.20 -3.15
L&T Technology Services Ltd. 3568.7 3505.5 -63.20 -1.77
Mphasis Ltd. 2455 2395.1 -59.90 -2.44
Muthoot Finance Ltd. 3091 2996 -95.00 -3.07
Nippon Life India Asset Management Ltd. 1194.4 1191.9 -2.50 -0.21
NMDC Ltd. 86.76 85.36 -1.40 -1.61
Oracle Financial Services Software Ltd. 12190 12115 -75.00 -0.62
Page Industries Ltd. 35985 35545 -440.00 -1.22
Persistent Systems Ltd. 5875 5640.5 -234.50 -3.99
Petronet LNG Ltd. 292 290.05 -1.95 -0.67
Pfizer Ltd. 4703.8 4702 -1.80 -0.04
Polycab India Ltd. 9088 9020.5 -67.50 -0.74
Power Finance Corporation Ltd. 352 349.6 -2.40 -0.68
Relaxo Footwears Ltd. 356.75 350.8 -5.95 -1.67
Schaeffler India Ltd. 4033.4 3985 -48.40 -1.20
SKF India Ltd. 1571.3 1553.4 -17.90 -1.14
Solar Industries India Ltd. 20400 20126 -274.00 -1.34
Sumitomo Chemical India Ltd. 517.85 517 -0.85 -0.16
Sun TV Network Ltd. 474.5 462.9 -11.60 -2.44
Supreme Industries Ltd. 3636.9 3630.5 -6.40 -0.18
Tata Elxsi Ltd. 3685 3596.5 -88.50 -2.40
Tube Investments of India Ltd. 2840 2787.6 -52.40 -1.85
Vinati Organics Ltd. 1325.2 1312.8 -12.40 -0.94
Voltas Ltd. 1200 1187 -13.00 -1.08
Whirlpool Of India Ltd. 813.25 805.9 -7.35 -0.90

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1199.6 1199.6 1172.2 1200 1178.2 -21.80 -1.82 117211 13.81 1318 395.1 2026-08-31 09:54:59
3M India Ltd. 3MINDIA 34415 34415 33750 34415 33770 -645.00 -1.87 572 1.93 40856.5 21300.45 2026-08-31 09:54:37
Abbott India Ltd. ABBOTINDIA 26300 26300 26100 26175 26230 55.00 0.21 773 2.03 37000 17325 2026-08-31 09:54:58
AIA Engineering Ltd. AIAENG 4269 4274.9 4157.4 4234.2 4174.1 -60.10 -1.42 5721 2.39 5180 2383.5 2026-08-31 09:54:56
Ajanta Pharma Ltd. AJANTPHARM 3572.5 3572.5 3525 3557 3530.2 -26.80 -0.75 4180 1.48 3796 1111.6 2026-08-31 09:54:57
Alkem Laboratories Ltd. ALKEM 5355 5378.5 5297 5355 5326 -29.00 -0.54 9526 5.07 6439.9 2855 2026-08-31 09:54:58
Apar Industries Ltd. APARINDS 17800 17850 17585 17803 17606 -197.00 -1.11 16573 29.18 18465 1153 2026-08-31 09:54:57
APL Apollo Tubes Ltd. APLAPOLLO 2260 2264.9 2207.6 2265.6 2211.9 -53.70 -2.37 207815 45.97 2301.4 941 2026-08-31 09:54:58
Astral Ltd. ASTRAL 1520 1555.2 1515.5 1532.3 1553.9 21.60 1.41 344634 53.55 2454 1232.3 2026-08-31 09:54:59
Atul Ltd. ATUL 6417 6497.5 6405 6459.5 6411 -48.50 -0.75 3971 2.55 9812.9 4752 2026-08-31 09:54:56
AU Small Finance Bank Ltd. AUBANK 1075 1077.1 1064.3 1077.1 1067.2 -9.90 -0.92 135938 14.51 1144.1 478.35 2026-08-31 09:54:56
Balkrishna Industries Ltd. BALKRISIND 2320 2328.4 2267.3 2340.1 2310.8 -29.30 -1.25 134070 30.98 3375 1796.3 2026-08-31 09:54:59
Bank Of Maharashtra MAHABANK 83.9 83.9 83.01 83.8 83.2 -0.60 -0.72 2424451 20.17 94.5 16.9 2026-08-31 09:54:56
Bayer CropScience Ltd. BAYERCROP 4059.9 4065 4044 4048.7 4060.5 11.80 0.29 1479 0.60 7196.85 3920.45 2026-08-31 09:54:42
Bharat Dynamics Ltd. BDL 1303.1 1304 1270.1 1306 1270.9 -35.10 -2.69 384674 48.89 2958 785.75 2026-08-31 09:54:56
Coforge Ltd. COFORGE 2015 2021.2 1971.6 2014.6 1972.4 -42.20 -2.09 650323 128.27 10026.8 1008.1 2026-08-31 09:54:59
Colgate-Palmolive (India) Ltd. COLPAL 1826 1826.8 1811.1 1826.9 1811.2 -15.70 -0.86 71193 12.89 3890 1434.6 2026-08-31 09:54:56
Coromandel International Ltd. COROMANDEL 1913.7 1918 1897.5 1913.7 1902.5 -11.20 -0.59 8625 1.64 2718.9 838 2026-08-31 09:54:57
CRISIL Ltd. CRISIL 4732.7 4830.5 4701.3 4732.7 4727.1 -5.60 -0.12 29021 13.72 6950 2725 2026-08-31 09:54:57
Crompton Greaves Consumer Electricals Ltd. CROMPTON 233 233.4 230.5 233 230.6 -2.40 -1.03 397672 9.17 484 217.4 2026-08-31 09:54:56
Dr. Lal Pathlabs Ltd. LALPATHLAB 1931.1 1939.6 1911.3 1931.1 1919 -12.10 -0.63 15270 2.93 3653.95 1272.6 2026-08-31 09:54:56
Emami Ltd. EMAMILTD 379.4 380.95 375.8 379.4 376.2 -3.20 -0.84 120694 4.54 860 340.55 2026-08-31 09:54:56
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 3106.5 3120 3050 3106.4 3051.9 -54.50 -1.75 9897 3.02 3515.7 1227 2026-08-31 09:54:59
Godfrey Phillips India Ltd. GODFRYPHLP 2124 2141.6 2100.9 2123.7 2107.9 -15.80 -0.74 46422 9.79 11465 1047 2026-08-31 09:54:57
Grindwell Norton Ltd. GRINDWELL 2057.7 2063.9 2034.8 2057.7 2036.4 -21.30 -1.04 1704 0.35 2960 1329 2026-08-31 09:54:45
HDFC Asset Management Company Ltd. HDFCAMC 2546.1 2556.2 2533.1 2569 2539.3 -29.70 -1.16 77895 19.78 5934.5 1589.5 2026-08-31 09:54:56
Hero MotoCorp Ltd. HEROMOTOCO 5614 5614 5568.5 5600 5585 -15.00 -0.27 37278 20.82 6388.5 2246 2026-08-31 09:54:57
Hindustan Zinc Ltd. HINDZINC 602.9 602.9 592 622 596.7 -25.30 -4.07 2818408 168.17 807.7 262.65 2026-08-31 09:54:59
Hitachi Energy India Ltd. POWERINDIA 33330 33335 32680 33330 32700 -630.00 -1.89 15736 51.46 38785 2840.1 2026-08-31 09:54:59
Honeywell Automation India Ltd. HONAUT 36750 36970 36155 36635 36460 -175.00 -0.48 658 2.40 59994 26220 2026-08-31 09:54:39
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 484.6 485.4 481 485.65 482 -3.65 -0.75 130816 6.31 1138.9 481 2026-08-31 09:54:58
Indraprastha Gas Ltd. IGL 149.99 152.39 149.24 147.61 151.27 3.66 2.48 2830371 42.82 570.35 141.74 2026-08-31 09:54:59
K.P.R. Mill Ltd. KPRMILL 1130.3 1150 1125 1130.2 1138.7 8.50 0.75 39849 4.54 1389 479.45 2026-08-31 09:54:56
Kajaria Ceramics Ltd. KAJARIACER 1215 1215 1194.2 1215.5 1205.3 -10.20 -0.84 43214 5.21 1578.7 758.7 2026-08-31 09:54:43
Kansai Nerolac Paints Ltd. KANSAINER 197 197.79 193.7 195.77 193.9 -1.87 -0.96 41950 0.81 355 157.91 2026-08-31 09:54:43
KPIT Technologies Ltd. KPITTECH 609.4 610 588.45 609.4 590.2 -19.20 -3.15 845599 49.91 1928.7 521.05 2026-08-31 09:54:56
L&T Technology Services Ltd. LTTS 3569.9 3577.7 3490.5 3568.7 3505.5 -63.20 -1.77 16817 5.90 6000 3010 2026-08-31 09:54:57
Mphasis Ltd. MPHASIS 2443.7 2443.7 2387.1 2455 2395.1 -59.90 -2.44 43536 10.43 3237.95 1660.05 2026-08-31 09:54:59
Muthoot Finance Ltd. MUTHOOTFIN 3048.2 3048.2 2991 3091 2996 -95.00 -3.07 303622 90.97 4149.5 911.25 2026-08-31 09:54:55
Nippon Life India Asset Management Ltd. NAM-INDIA 1194.2 1198.3 1177.4 1194.4 1191.9 -2.50 -0.21 105447 12.57 1269.5 196.9 2026-08-31 09:54:59
NMDC Ltd. NMDC 86.3 86.3 85.1 86.76 85.36 -1.40 -1.61 2370008 20.23 286.35 59.53 2026-08-31 09:54:55
Oracle Financial Services Software Ltd. OFSS 12196 12219 12110 12190 12115 -75.00 -0.62 51291 62.14 13220 2883.25 2026-08-31 09:54:58
Page Industries Ltd. PAGEIND 35850 35945 35405 35985 35545 -440.00 -1.22 1796 6.38 54349.1 29805 2026-08-31 09:54:59
Persistent Systems Ltd. PERSISTENT 5855.5 5855.5 5623 5875 5640.5 -234.50 -3.99 293125 165.34 8900 3092.05 2026-08-31 09:54:55
Petronet LNG Ltd. PETRONET 292 292 289.15 292 290.05 -1.95 -0.67 217740 6.32 384.2 193.55 2026-08-31 09:54:56
Pfizer Ltd. PFIZER 4705 4732.1 4683.9 4703.8 4702 -1.80 -0.04 3345 1.57 6451.15 3408 2026-08-31 09:54:57
Polycab India Ltd. POLYCAB 9105 9129 8990 9088 9020.5 -67.50 -0.74 42348 38.20 10126 2310 2026-08-31 09:54:55
Power Finance Corporation Ltd. PFC 352 352.3 349.3 352 349.6 -2.40 -0.68 1304707 45.61 580 100.85 2026-08-31 09:54:55
Relaxo Footwears Ltd. RELAXO 356.75 358.55 349.75 356.75 350.8 -5.95 -1.67 64579 2.27 1107 236.5 2026-08-31 09:54:58
Schaeffler India Ltd. SCHAEFFLER 4018 4031.4 3980 4033.4 3985 -48.40 -1.20 4999 1.99 4951 2555.55 2026-08-31 09:54:53
SKF India Ltd. SKFINDIA 1571.3 1571.3 1552 1571.3 1553.4 -17.90 -1.14 5367 0.83 7350 1404 2026-08-31 09:54:57
Solar Industries India Ltd. SOLARINDS 20400 20400 19959 20400 20126 -274.00 -1.34 34141 68.71 20649 3110 2026-08-31 09:54:59
Sumitomo Chemical India Ltd. SUMICHEM 517.95 521.7 513.5 517.85 517 -0.85 -0.16 28787 1.49 665 341.8 2026-08-31 09:54:59
Sun TV Network Ltd. SUNTV 473.8 476.3 462.5 474.5 462.9 -11.60 -2.44 105620 4.89 921 393.8 2026-08-31 09:54:58
Supreme Industries Ltd. SUPREMEIND 3621.5 3650 3609.9 3636.9 3630.5 -6.40 -0.18 16805 6.10 6460 1820 2026-08-31 09:54:59
Tata Elxsi Ltd. TATAELXSI 3685 3685.1 3580 3685 3596.5 -88.50 -2.40 74270 26.71 10760 3353.9 2026-08-31 09:54:59
Tube Investments of India Ltd. TIINDIA 2828 2828 2783.1 2840 2787.6 -52.40 -1.85 22046 6.15 4810.8 2034.05 2026-08-31 09:54:59
Vinati Organics Ltd. VINATIORGA 1319 1323.2 1309.6 1325.2 1312.8 -12.40 -0.94 3866 0.51 2377 1203 2026-08-31 09:54:53
Voltas Ltd. VOLTAS 1196.5 1199 1182.8 1200 1187 -13.00 -1.08 127534 15.14 1944.9 737.2 2026-08-31 09:54:56
Whirlpool Of India Ltd. WHIRLPOOL 805.1 819.9 803.05 813.25 805.9 -7.35 -0.90 56737 4.57 2449.7 751 2026-08-31 09:54:59