Powered by: Motilal Oswal
Select Exchange & Index:

NMID150Q50
23289.55
updated on: 18-May-2026 [14:54]

Advances - 18 | Declines - 41 | Unchanged - 0

Overview

Open 23331.90 Prev. Close 23441.90
Day High 23336.80 52 Week High 25185.65
Day Low 22963.85 52 Week Low 20648.50

Pivot Levels - Classic: as on 15-May-2026

PP: 23498.95 Resistance Support
First 23594.15 23346.7
Second 23746.4 23251.5
Third 23841.6 23099.25
Low
22963.85
Day Range High
23336.80
Low
23007.15
Month Range High
24120.50
Low
20648.50
52 Week Range High
25185.65

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1093.8 1103.1 9.30 0.85
3M India Ltd. 31245 31680 435.00 1.39
AIA Engineering Ltd. 3856.3 3864.1 7.80 0.20
Ajanta Pharma Ltd. 3177.2 3212.5 35.30 1.11
Astral Ltd. 1550.8 1561.3 10.50 0.68
Coforge Ltd. 1282.1 1345 62.90 4.91
Dr. Lal Pathlabs Ltd. 1602.9 1638.8 35.90 2.24
Grindwell Norton Ltd. 1859.9 1861.3 1.40 0.08
L&T Technology Services Ltd. 3495.1 3514.1 19.00 0.54
Mphasis Ltd. 2083.2 2139.1 55.90 2.68
Oracle Financial Services Software Ltd. 9015 9351.5 336.50 3.73
Page Industries Ltd. 36820 37235 415.00 1.13
Persistent Systems Ltd. 4702.1 4897.3 195.20 4.15
Petronet LNG Ltd. 263.6 264.3 0.70 0.27
Solar Industries India Ltd. 17314 18010 696.00 4.02
Tata Elxsi Ltd. 4125.6 4134.8 9.20 0.22
Vinati Organics Ltd. 1322.8 1367.9 45.10 3.41
Voltas Ltd. 1230.7 1243.3 12.60 1.02

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Abbott India Ltd. 27940 27905 -35.00 -0.13
Alkem Laboratories Ltd. 5486 5434.5 -51.50 -0.94
Apar Industries Ltd. 12650 12085 -565.00 -4.47
APL Apollo Tubes Ltd. 1890.2 1874.1 -16.10 -0.85
Atul Ltd. 7100 6880.5 -219.50 -3.09
AU Small Finance Bank Ltd. 990.5 976.6 -13.90 -1.40
Balkrishna Industries Ltd. 2148.3 2122.3 -26.00 -1.21
Bank Of Maharashtra 78.02 77.22 -0.80 -1.03
Bayer CropScience Ltd. 4349.8 4302.5 -47.30 -1.09
Bharat Dynamics Ltd. 1325.4 1299.2 -26.20 -1.98
Colgate-Palmolive (India) Ltd. 2160 2149.9 -10.10 -0.47
Coromandel International Ltd. 1865.8 1841.8 -24.00 -1.29
CRISIL Ltd. 4137.6 4068 -69.60 -1.68
Crompton Greaves Consumer Electricals Ltd. 301.95 291.4 -10.55 -3.49
Emami Ltd. 428.05 421.5 -6.55 -1.53
Glaxosmithkline Pharmaceuticals Ltd. 2438.8 2381.1 -57.70 -2.37
Gujarat Energy Ltd. 369.9 364.4 -5.50 -1.49
HDFC Asset Management Company Ltd. 2703.5 2623.1 -80.40 -2.97
Hero MotoCorp Ltd. 5064.5 4950.5 -114.00 -2.25
Hindustan Zinc Ltd. 637.8 635.7 -2.10 -0.33
Honeywell Automation India Ltd. 28975 28500 -475.00 -1.64
Indian Railway Catering And Tourism Corporation Ltd. 535.95 530.8 -5.15 -0.96
Indraprastha Gas Ltd. 152.12 151.29 -0.83 -0.55
K.P.R. Mill Ltd. 923.45 912.75 -10.70 -1.16
Kajaria Ceramics Ltd. 1064.4 1045.2 -19.20 -1.80
Kansai Nerolac Paints Ltd. 222.07 217.01 -5.06 -2.28
KPIT Technologies Ltd. 703.7 702.7 -1.00 -0.14
Muthoot Finance Ltd. 3311.4 3274.8 -36.60 -1.11
Nippon Life India Asset Management Ltd. 1100.6 1089.5 -11.10 -1.01
NMDC Ltd. 91.41 89.88 -1.53 -1.67
Pfizer Ltd. 4954.7 4870.9 -83.80 -1.69
Polycab India Ltd. 9152.5 9135 -17.50 -0.19
Power Finance Corporation Ltd. 445.75 429.5 -16.25 -3.65
Relaxo Footwears Ltd. 288.4 284.5 -3.90 -1.35
Schaeffler India Ltd. 4029.6 3955.3 -74.30 -1.84
SKF India Ltd. 1691 1657 -34.00 -2.01
Sumitomo Chemical India Ltd. 458.75 448.25 -10.50 -2.29
Sun TV Network Ltd. 535.15 519.5 -15.65 -2.92
Supreme Industries Ltd. 3508.7 3492.9 -15.80 -0.45
Tube Investments of India Ltd. 2850.3 2809.9 -40.40 -1.42
Whirlpool Of India Ltd. 855.25 852.4 -2.85 -0.33

Market Stats

Advances
18
Declines
41
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1085 1111.8 1066.8 1093.8 1103.1 9.30 0.85 531681 58.65 1318 395.1 2026-05-18 14:54:54
3M India Ltd. 3MINDIA 31000 31795 30280 31245 31680 435.00 1.39 2901 9.19 40856.5 21300.45 2026-05-18 14:54:53
Abbott India Ltd. ABBOTINDIA 27985 28280 27530 27940 27905 -35.00 -0.13 10434 29.12 37000 17325 2026-05-18 14:54:59
AIA Engineering Ltd. AIAENG 3856.3 3921 3788.6 3856.3 3864.1 7.80 0.20 15224 5.88 4949.95 2383.5 2026-05-18 14:54:54
Ajanta Pharma Ltd. AJANTPHARM 3182.3 3228.5 3150 3177.2 3212.5 35.30 1.11 114798 36.88 3485 1111.6 2026-05-18 14:54:59
Alkem Laboratories Ltd. ALKEM 5465 5525 5390 5486 5434.5 -51.50 -0.94 100367 54.54 6439.9 2855 2026-05-18 14:54:54
Apar Industries Ltd. APARINDS 12571 12571 11911 12650 12085 -565.00 -4.47 95587 115.52 13024 1153 2026-05-18 14:54:59
APL Apollo Tubes Ltd. APLAPOLLO 1889 1896.1 1843.1 1890.2 1874.1 -16.10 -0.85 208412 39.06 2301.4 941 2026-05-18 14:54:59
Astral Ltd. ASTRAL 1539 1568.5 1512.5 1550.8 1561.3 10.50 0.68 275244 42.97 2454 1232.3 2026-05-18 14:54:59
Atul Ltd. ATUL 7110.5 7128 6778 7100 6880.5 -219.50 -3.09 49979 34.39 9812.9 4752 2026-05-18 14:54:59
AU Small Finance Bank Ltd. AUBANK 984.1 984.3 968.9 990.5 976.6 -13.90 -1.40 843236 82.35 1079.55 478.35 2026-05-18 14:54:54
Balkrishna Industries Ltd. BALKRISIND 2131.2 2148.3 2094 2148.3 2122.3 -26.00 -1.21 162180 34.42 3375 1796.3 2026-05-18 14:54:54
Bank Of Maharashtra MAHABANK 77.5 77.9 76.2 78.02 77.22 -0.80 -1.03 9676062 74.72 85.9 16.9 2026-05-18 14:54:56
Bayer CropScience Ltd. BAYERCROP 4342 4345 4280 4349.8 4302.5 -47.30 -1.09 13530 5.82 7196.85 3920.45 2026-05-18 14:54:59
Bharat Dynamics Ltd. BDL 1317.4 1322.6 1272.3 1325.4 1299.2 -26.20 -1.98 702643 91.29 2958 785.75 2026-05-18 14:54:59
Coforge Ltd. COFORGE 1282.1 1348 1274.6 1282.1 1345 62.90 4.91 3712414 499.32 10026.8 1008.1 2026-05-18 14:54:59
Colgate-Palmolive (India) Ltd. COLPAL 2150 2152.8 2113.6 2160 2149.9 -10.10 -0.47 255212 54.87 3890 1434.6 2026-05-18 14:54:54
Coromandel International Ltd. COROMANDEL 1849.9 1860 1786 1865.8 1841.8 -24.00 -1.29 329679 60.72 2718.9 838 2026-05-18 14:54:59
CRISIL Ltd. CRISIL 4120.1 4124.4 4030 4137.6 4068 -69.60 -1.68 26679 10.85 6950 2725 2026-05-18 14:54:59
Crompton Greaves Consumer Electricals Ltd. CROMPTON 298.8 298.8 288.15 301.95 291.4 -10.55 -3.49 3552101 103.51 484 217.4 2026-05-18 14:54:59
Dr. Lal Pathlabs Ltd. LALPATHLAB 1585.1 1643 1581.4 1602.9 1638.8 35.90 2.24 410770 67.32 3653.95 1272.6 2026-05-18 14:54:58
Emami Ltd. EMAMILTD 424.3 425 412.75 428.05 421.5 -6.55 -1.53 179106 7.55 860 340.55 2026-05-18 14:54:58
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2438.8 2440 2370 2438.8 2381.1 -57.70 -2.37 56008 13.34 3515.7 1227 2026-05-18 14:54:56
Grindwell Norton Ltd. GRINDWELL 1861.4 1909.9 1817.2 1859.9 1861.3 1.40 0.08 144390 26.88 2960 1329 2026-05-18 14:54:57
Gujarat Energy Ltd. GUJGASLTD 371.9 372.4 361.1 369.9 364.4 -5.50 -1.49 249309 9.08 689.95 301.5 2026-05-18 14:54:57
HDFC Asset Management Company Ltd. HDFCAMC 2663 2680.5 2600.1 2703.5 2623.1 -80.40 -2.97 729052 191.24 5934.5 1589.5 2026-05-18 14:54:59
Hero MotoCorp Ltd. HEROMOTOCO 5034.5 5034.5 4924 5064.5 4950.5 -114.00 -2.25 344541 170.57 6388.5 2246 2026-05-18 14:54:57
Hindustan Zinc Ltd. HINDZINC 625 636.65 619.25 637.8 635.7 -2.10 -0.33 4913523 312.35 807.7 262.65 2026-05-18 14:54:56
Honeywell Automation India Ltd. HONAUT 28950 28950 28150 28975 28500 -475.00 -1.64 2263 6.45 59994 26220 2026-05-18 14:54:40
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 535 535.05 523 535.95 530.8 -5.15 -0.96 609495 32.35 1138.9 492.65 2026-05-18 14:54:57
Indraprastha Gas Ltd. IGL 151.95 151.95 149.61 152.12 151.29 -0.83 -0.55 1747368 26.44 570.35 141.74 2026-05-18 14:54:57
K.P.R. Mill Ltd. KPRMILL 917.15 926.7 905.5 923.45 912.75 -10.70 -1.16 223008 20.36 1389 479.45 2026-05-18 14:54:56
Kajaria Ceramics Ltd. KAJARIACER 1066.2 1066.2 1041.2 1064.4 1045.2 -19.20 -1.80 210526 22.00 1578.7 758.7 2026-05-18 14:54:57
Kansai Nerolac Paints Ltd. KANSAINER 222 222.07 212.02 222.07 217.01 -5.06 -2.28 423794 9.20 355 157.91 2026-05-18 14:54:58
KPIT Technologies Ltd. KPITTECH 702 711.7 690.45 703.7 702.7 -1.00 -0.14 937673 65.89 1928.7 521.05 2026-05-18 14:54:57
L&T Technology Services Ltd. LTTS 3480 3525.9 3425 3495.1 3514.1 19.00 0.54 56729 19.94 6000 3010 2026-05-18 14:54:58
Mphasis Ltd. MPHASIS 2075.5 2153.9 2063.6 2083.2 2139.1 55.90 2.68 461928 98.81 3237.95 1660.05 2026-05-18 14:54:58
Muthoot Finance Ltd. MUTHOOTFIN 3278.3 3319.9 3240.9 3311.4 3274.8 -36.60 -1.11 643196 210.63 4149.5 911.25 2026-05-18 14:54:59
Nippon Life India Asset Management Ltd. NAM-INDIA 1091 1114 1074.2 1100.6 1089.5 -11.10 -1.01 864653 94.20 1117.9 196.9 2026-05-18 14:54:58
NMDC Ltd. NMDC 90.87 90.87 88.28 91.41 89.88 -1.53 -1.67 12298084 110.54 286.35 59.53 2026-05-18 14:54:57
Oracle Financial Services Software Ltd. OFSS 9015 9376 8949.5 9015 9351.5 336.50 3.73 280110 261.94 13220 2883.25 2026-05-18 14:54:58
Page Industries Ltd. PAGEIND 36640 37560 36210 36820 37235 415.00 1.13 9220 34.33 54349.1 29805 2026-05-18 14:54:57
Persistent Systems Ltd. PERSISTENT 4678.6 4905.9 4665 4702.1 4897.3 195.20 4.15 409290 200.44 8900 3092.05 2026-05-18 14:54:59
Petronet LNG Ltd. PETRONET 262.8 265.95 260.2 263.6 264.3 0.70 0.27 2232345 59.00 384.2 193.55 2026-05-18 14:54:57
Pfizer Ltd. PFIZER 4969 5035.4 4826 4954.7 4870.9 -83.80 -1.69 35604 17.34 6451.15 3408 2026-05-18 14:54:58
Polycab India Ltd. POLYCAB 9100 9158 8943.5 9152.5 9135 -17.50 -0.19 246442 225.12 9267.5 2310 2026-05-18 14:54:57
Power Finance Corporation Ltd. PFC 443.8 443.8 427.4 445.75 429.5 -16.25 -3.65 3890149 167.08 580 100.85 2026-05-18 14:54:56
Relaxo Footwears Ltd. RELAXO 284.5 286.2 278.4 288.4 284.5 -3.90 -1.35 52488 1.49 1107 236.5 2026-05-18 14:54:35
Schaeffler India Ltd. SCHAEFFLER 3996 4000 3886.6 4029.6 3955.3 -74.30 -1.84 56064 22.17 4951 2555.55 2026-05-18 14:54:59
SKF India Ltd. SKFINDIA 1672 1674.9 1625.2 1691 1657 -34.00 -2.01 67874 11.25 7350 1404 2026-05-18 14:54:57
Solar Industries India Ltd. SOLARINDS 17509 18089 17227 17314 18010 696.00 4.02 604137 1088.05 18089 3110 2026-05-18 14:54:59
Sumitomo Chemical India Ltd. SUMICHEM 456 458.65 444.95 458.75 448.25 -10.50 -2.29 154613 6.93 665 341.8 2026-05-18 14:54:58
Sun TV Network Ltd. SUNTV 532.85 532.85 516.9 535.15 519.5 -15.65 -2.92 235531 12.24 921 393.8 2026-05-18 14:54:57
Supreme Industries Ltd. SUPREMEIND 3498.4 3506.3 3427.7 3508.7 3492.9 -15.80 -0.45 78983 27.59 6460 1820 2026-05-18 14:54:57
Tata Elxsi Ltd. TATAELXSI 4126.1 4155 4037.4 4125.6 4134.8 9.20 0.22 187105 77.36 10760 3945 2026-05-18 14:54:59
Tube Investments of India Ltd. TIINDIA 2850.3 2859.8 2751 2850.3 2809.9 -40.40 -1.42 254634 71.55 4810.8 2034.05 2026-05-18 14:54:59
Vinati Organics Ltd. VINATIORGA 1313 1369 1286 1322.8 1367.9 45.10 3.41 71375 9.76 2377 1203 2026-05-18 14:54:58
Voltas Ltd. VOLTAS 1205.7 1251.2 1198.6 1230.7 1243.3 12.60 1.02 1237587 153.87 1944.9 737.2 2026-05-18 14:54:56
Whirlpool Of India Ltd. WHIRLPOOL 830.05 859.9 830.05 855.25 852.4 -2.85 -0.33 156086 13.30 2449.7 756.85 2026-05-18 14:54:56