Select Exchange & Index:
NMID150Q50
22148.55
updated on: 22-Oct-2026 [14:24]
Advances - 10 |
Declines - 51 |
Unchanged - 0
Overview
| Open | 22354.35 | Prev. Close | 22448.80 |
|---|---|---|---|
| Day High | 22354.55 | 52 Week High | 25024.85 |
| Day Low | 22076.60 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1038 | 1047.1 | 9.10 | 0.88 |
| AIA Engineering Ltd. | 3586.8 | 3611.9 | 25.10 | 0.70 |
| Ajanta Pharma Ltd. | 3260.2 | 3262.7 | 2.50 | 0.08 |
| Balkrishna Industries Ltd. | 2039.6 | 2119.2 | 79.60 | 3.90 |
| Bayer CropScience Ltd. | 3437.3 | 3449.1 | 11.80 | 0.34 |
| CRISIL Ltd. | 4586.4 | 4651.8 | 65.40 | 1.43 |
| Dr. Lal Pathlabs Ltd. | 1836.1 | 1836.2 | 0.10 | 0.01 |
| Honeywell Automation India Ltd. | 31035 | 31265 | 230.00 | 0.74 |
| Indian Railway Catering And Tourism Corporation Ltd. | 450.65 | 452.1 | 1.45 | 0.32 |
| SKF India Ltd. | 1416 | 1422.7 | 6.70 | 0.47 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 30240 | 29810 | -430.00 | -1.42 |
| Abbott India Ltd. | 25680 | 25370 | -310.00 | -1.21 |
| Alkem Laboratories Ltd. | 5015 | 4983.5 | -31.50 | -0.63 |
| Apar Industries Ltd. | 15122 | 14768 | -354.00 | -2.34 |
| APL Apollo Tubes Ltd. | 2066.8 | 2037.3 | -29.50 | -1.43 |
| Astral Ltd. | 1395.8 | 1376 | -19.80 | -1.42 |
| Atul Ltd. | 6022.5 | 5990 | -32.50 | -0.54 |
| AU Small Finance Bank Ltd. | 954 | 939.3 | -14.70 | -1.54 |
| Bank Of Maharashtra | 79.04 | 78.26 | -0.78 | -0.99 |
| Bharat Dynamics Ltd. | 1070 | 1047.8 | -22.20 | -2.07 |
| Coforge Ltd. | 1951 | 1906.4 | -44.60 | -2.29 |
| Colgate-Palmolive (India) Ltd. | 1720 | 1680.4 | -39.60 | -2.30 |
| Coromandel International Ltd. | 1791.7 | 1769.7 | -22.00 | -1.23 |
| Crompton Greaves Consumer Electricals Ltd. | 201.08 | 200.33 | -0.75 | -0.37 |
| Emami Ltd. | 377.2 | 377 | -0.20 | -0.05 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2464.4 | 2437 | -27.40 | -1.11 |
| Godfrey Phillips India Ltd. | 1762.8 | 1716.8 | -46.00 | -2.61 |
| Grindwell Norton Ltd. | 1873.1 | 1829.9 | -43.20 | -2.31 |
| HDFC Asset Management Company Ltd. | 2311.4 | 2267.6 | -43.80 | -1.89 |
| Hero MotoCorp Ltd. | 5153.5 | 5125 | -28.50 | -0.55 |
| Hindustan Zinc Ltd. | 525 | 512.25 | -12.75 | -2.43 |
| Hitachi Energy India Ltd. | 28050 | 27120 | -930.00 | -3.32 |
| Indraprastha Gas Ltd. | 142.31 | 140.55 | -1.76 | -1.24 |
| K.P.R. Mill Ltd. | 1029.8 | 1019.7 | -10.10 | -0.98 |
| Kajaria Ceramics Ltd. | 1189.8 | 1157 | -32.80 | -2.76 |
| Kansai Nerolac Paints Ltd. | 184.73 | 183.3 | -1.43 | -0.77 |
| KPIT Technologies Ltd. | 544.7 | 536.7 | -8.00 | -1.47 |
| L&T Technology Services Ltd. | 3996.3 | 3948 | -48.30 | -1.21 |
| Mphasis Ltd. | 2575 | 2513.7 | -61.30 | -2.38 |
| Muthoot Finance Ltd. | 2489.8 | 2424.3 | -65.50 | -2.63 |
| Nippon Life India Asset Management Ltd. | 1000 | 971.8 | -28.20 | -2.82 |
| NMDC Ltd. | 69.6 | 68.58 | -1.02 | -1.47 |
| Oracle Financial Services Software Ltd. | 10263 | 10003 | -260.00 | -2.53 |
| Page Industries Ltd. | 34870 | 34210 | -660.00 | -1.89 |
| Persistent Systems Ltd. | 5858.5 | 5738 | -120.50 | -2.06 |
| Petronet LNG Ltd. | 295 | 290.75 | -4.25 | -1.44 |
| Pfizer Ltd. | 3754.7 | 3690 | -64.70 | -1.72 |
| Polycab India Ltd. | 7770.5 | 7601.5 | -169.00 | -2.17 |
| Power Finance Corporation Ltd. | 328.4 | 322.9 | -5.50 | -1.67 |
| Relaxo Footwears Ltd. | 288.5 | 285.15 | -3.35 | -1.16 |
| Schaeffler India Ltd. | 3554.6 | 3530.2 | -24.40 | -0.69 |
| Solar Industries India Ltd. | 19259 | 18953 | -306.00 | -1.59 |
| Sumitomo Chemical India Ltd. | 384.1 | 370.9 | -13.20 | -3.44 |
| Sun TV Network Ltd. | 627.15 | 599 | -28.15 | -4.49 |
| Supreme Industries Ltd. | 3554.2 | 3495.9 | -58.30 | -1.64 |
| Tata Elxsi Ltd. | 3848.6 | 3836.3 | -12.30 | -0.32 |
| Tube Investments of India Ltd. | 2113.9 | 2077.6 | -36.30 | -1.72 |
| Vinati Organics Ltd. | 1096.1 | 1088 | -8.10 | -0.74 |
| Voltas Ltd. | 998.4 | 992.5 | -5.90 | -0.59 |
| Whirlpool Of India Ltd. | 823 | 808.75 | -14.25 | -1.73 |
Market Stats
Advances
10
Declines
51
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1030.1 | 1053.2 | 1024.6 | 1038 | 1047.1 | 9.10 | 0.88 | 479004 | 50.16 | 1318 | 395.1 | 2026-10-22 14:24:59 |
| 3M India Ltd. | 3MINDIA | 30230 | 30240 | 29730 | 30240 | 29810 | -430.00 | -1.42 | 1215 | 3.62 | 40856.5 | 21300.45 | 2026-10-22 14:24:52 |
| Abbott India Ltd. | ABBOTINDIA | 25795 | 25795 | 25275 | 25680 | 25370 | -310.00 | -1.21 | 1786 | 4.53 | 37000 | 17325 | 2026-10-22 14:24:40 |
| AIA Engineering Ltd. | AIAENG | 3600 | 3639.2 | 3516.5 | 3586.8 | 3611.9 | 25.10 | 0.70 | 28477 | 10.29 | 5180 | 2383.5 | 2026-10-22 14:24:57 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3215.1 | 3291.2 | 3199.9 | 3260.2 | 3262.7 | 2.50 | 0.08 | 41786 | 13.63 | 3796 | 1111.6 | 2026-10-22 14:24:57 |
| Alkem Laboratories Ltd. | ALKEM | 4982 | 5008.5 | 4811 | 5015 | 4983.5 | -31.50 | -0.63 | 36543 | 18.21 | 6439.9 | 2855 | 2026-10-22 14:24:57 |
| Apar Industries Ltd. | APARINDS | 15122 | 15288 | 14760 | 15122 | 14768 | -354.00 | -2.34 | 98449 | 145.39 | 19265 | 1153 | 2026-10-22 14:24:57 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2050 | 2060.8 | 2030.9 | 2066.8 | 2037.3 | -29.50 | -1.43 | 26811 | 5.46 | 2301.4 | 941 | 2026-10-22 09:29:55 |
| Astral Ltd. | ASTRAL | 1381 | 1384.8 | 1357.4 | 1395.8 | 1376 | -19.80 | -1.42 | 341904 | 47.05 | 2454 | 1232.3 | 2026-10-22 14:24:58 |
| Atul Ltd. | ATUL | 6003 | 6034.5 | 5913.5 | 6022.5 | 5990 | -32.50 | -0.54 | 19571 | 11.72 | 9812.9 | 4752 | 2026-10-22 14:24:56 |
| AU Small Finance Bank Ltd. | AUBANK | 946.5 | 950.1 | 937 | 954 | 939.3 | -14.70 | -1.54 | 103911 | 9.76 | 1144.1 | 478.35 | 2026-10-22 09:29:56 |
| Balkrishna Industries Ltd. | BALKRISIND | 2039.6 | 2130.9 | 2010.1 | 2039.6 | 2119.2 | 79.60 | 3.90 | 490760 | 104.00 | 3375 | 1796.3 | 2026-10-22 14:24:58 |
| Bank Of Maharashtra | MAHABANK | 79.04 | 79.15 | 76.81 | 79.04 | 78.26 | -0.78 | -0.99 | 9024121 | 70.62 | 94.5 | 16.9 | 2026-10-22 14:24:59 |
| Bayer CropScience Ltd. | BAYERCROP | 3429 | 3508.5 | 3413.1 | 3437.3 | 3449.1 | 11.80 | 0.34 | 19162 | 6.61 | 7196.85 | 3366.3 | 2026-10-22 14:24:18 |
| Bharat Dynamics Ltd. | BDL | 1058.2 | 1064.5 | 1038.4 | 1070 | 1047.8 | -22.20 | -2.07 | 483193 | 50.63 | 2958 | 785.75 | 2026-10-22 14:24:57 |
| Coforge Ltd. | COFORGE | 1955 | 1986.6 | 1904.5 | 1951 | 1906.4 | -44.60 | -2.29 | 2960752 | 564.44 | 10026.8 | 1008.1 | 2026-10-22 14:24:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1719.9 | 1719.9 | 1677.6 | 1720 | 1680.4 | -39.60 | -2.30 | 287749 | 48.35 | 3890 | 1434.6 | 2026-10-22 14:24:59 |
| Coromandel International Ltd. | COROMANDEL | 1775 | 1778 | 1725.1 | 1791.7 | 1769.7 | -22.00 | -1.23 | 98821 | 17.49 | 2718.9 | 838 | 2026-10-22 14:24:58 |
| CRISIL Ltd. | CRISIL | 4563 | 4676.8 | 4485 | 4586.4 | 4651.8 | 65.40 | 1.43 | 83610 | 38.89 | 6950 | 2725 | 2026-10-22 14:24:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 201.39 | 203.68 | 197.52 | 201.08 | 200.33 | -0.75 | -0.37 | 3562556 | 71.37 | 484 | 197.52 | 2026-10-22 14:24:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1835 | 1851.4 | 1824.1 | 1836.1 | 1836.2 | 0.10 | 0.01 | 277202 | 50.90 | 3653.95 | 1272.6 | 2026-10-22 14:24:59 |
| Emami Ltd. | EMAMILTD | 373.55 | 378.5 | 367.95 | 377.2 | 377 | -0.20 | -0.05 | 1029001 | 38.79 | 860 | 340.55 | 2026-10-22 14:24:55 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2460 | 2464.6 | 2422.2 | 2464.4 | 2437 | -27.40 | -1.11 | 14439 | 3.52 | 3515.7 | 1227 | 2026-10-22 14:24:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1760 | 1761.7 | 1705 | 1762.8 | 1716.8 | -46.00 | -2.61 | 172527 | 29.62 | 11465 | 1047 | 2026-10-22 14:24:56 |
| Grindwell Norton Ltd. | GRINDWELL | 1870 | 1870 | 1815.1 | 1873.1 | 1829.9 | -43.20 | -2.31 | 10546 | 1.93 | 2960 | 1329 | 2026-10-22 14:24:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2308 | 2308 | 2258 | 2311.4 | 2267.6 | -43.80 | -1.89 | 917875 | 208.14 | 5934.5 | 1589.5 | 2026-10-22 14:24:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5085.5 | 5264 | 5056.5 | 5153.5 | 5125 | -28.50 | -0.55 | 401998 | 206.02 | 6388.5 | 2246 | 2026-10-22 14:24:59 |
| Hindustan Zinc Ltd. | HINDZINC | 517.55 | 518 | 507.4 | 525 | 512.25 | -12.75 | -2.43 | 5999280 | 307.31 | 807.7 | 262.65 | 2026-10-22 14:24:55 |
| Hitachi Energy India Ltd. | POWERINDIA | 28000 | 28000 | 26980 | 28050 | 27120 | -930.00 | -3.32 | 36782 | 99.75 | 38785 | 2840.1 | 2026-10-22 09:29:54 |
| Honeywell Automation India Ltd. | HONAUT | 31035 | 31455 | 30635 | 31035 | 31265 | 230.00 | 0.74 | 2033 | 6.36 | 59994 | 26220 | 2026-10-22 14:24:51 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 450.65 | 457.2 | 447.7 | 450.65 | 452.1 | 1.45 | 0.32 | 597264 | 27.00 | 1138.9 | 446.5 | 2026-10-22 14:24:55 |
| Indraprastha Gas Ltd. | IGL | 141.9 | 142.19 | 139.24 | 142.31 | 140.55 | -1.76 | -1.24 | 836310 | 11.75 | 570.35 | 139.2 | 2026-10-22 14:24:55 |
| K.P.R. Mill Ltd. | KPRMILL | 1022.6 | 1026.4 | 1005 | 1029.8 | 1019.7 | -10.10 | -0.98 | 46692 | 4.76 | 1389 | 479.45 | 2026-10-22 14:24:49 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1187 | 1187.3 | 1156.7 | 1189.8 | 1157 | -32.80 | -2.76 | 208281 | 24.10 | 1578.7 | 758.7 | 2026-10-22 14:24:56 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 183.01 | 184.73 | 178 | 184.73 | 183.3 | -1.43 | -0.77 | 175878 | 3.22 | 355 | 157.91 | 2026-10-22 14:24:56 |
| KPIT Technologies Ltd. | KPITTECH | 540 | 546 | 528.7 | 544.7 | 536.7 | -8.00 | -1.47 | 1133863 | 60.85 | 1928.7 | 470.1 | 2026-10-22 14:24:54 |
| L&T Technology Services Ltd. | LTTS | 3960.9 | 4050 | 3931.2 | 3996.3 | 3948 | -48.30 | -1.21 | 300555 | 118.66 | 6000 | 3010 | 2026-10-22 09:29:59 |
| Mphasis Ltd. | MPHASIS | 2587.8 | 2601.4 | 2510.9 | 2575 | 2513.7 | -61.30 | -2.38 | 442730 | 111.29 | 3237.95 | 1660.05 | 2026-10-22 14:24:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2460 | 2468.5 | 2420 | 2489.8 | 2424.3 | -65.50 | -2.63 | 94804 | 22.98 | 4149.5 | 911.25 | 2026-10-22 09:29:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 998.9 | 1011.9 | 958 | 1000 | 971.8 | -28.20 | -2.82 | 826174 | 80.29 | 1269.5 | 196.9 | 2026-10-22 14:24:59 |
| NMDC Ltd. | NMDC | 69.46 | 69.46 | 67.8 | 69.6 | 68.58 | -1.02 | -1.47 | 7666153 | 52.57 | 286.35 | 59.53 | 2026-10-22 14:24:59 |
| Oracle Financial Services Software Ltd. | OFSS | 10210 | 10290 | 9961 | 10263 | 10003 | -260.00 | -2.53 | 190110 | 190.17 | 13220 | 2883.25 | 2026-10-22 14:24:59 |
| Page Industries Ltd. | PAGEIND | 34840 | 34850 | 34080 | 34870 | 34210 | -660.00 | -1.89 | 8594 | 29.40 | 54349.1 | 29805 | 2026-10-22 14:24:56 |
| Persistent Systems Ltd. | PERSISTENT | 5820 | 5906.5 | 5733.5 | 5858.5 | 5738 | -120.50 | -2.06 | 557848 | 320.09 | 8900 | 3092.05 | 2026-10-22 14:24:55 |
| Petronet LNG Ltd. | PETRONET | 292.9 | 293.1 | 288.5 | 295 | 290.75 | -4.25 | -1.44 | 1422575 | 41.36 | 384.2 | 193.55 | 2026-10-22 14:24:54 |
| Pfizer Ltd. | PFIZER | 3751 | 3756.3 | 3681.5 | 3754.7 | 3690 | -64.70 | -1.72 | 19121 | 7.06 | 6451.15 | 3408 | 2026-10-22 14:24:54 |
| Polycab India Ltd. | POLYCAB | 7750 | 7759.5 | 7558 | 7770.5 | 7601.5 | -169.00 | -2.17 | 259722 | 197.43 | 10126 | 2310 | 2026-10-22 14:24:55 |
| Power Finance Corporation Ltd. | PFC | 325.2 | 326.65 | 320.05 | 328.4 | 322.9 | -5.50 | -1.67 | 6653835 | 214.85 | 580 | 100.85 | 2026-10-22 14:24:55 |
| Relaxo Footwears Ltd. | RELAXO | 287 | 288.4 | 284.3 | 288.5 | 285.15 | -3.35 | -1.16 | 6376 | 0.18 | 1107 | 236.5 | 2026-10-22 09:29:56 |
| Schaeffler India Ltd. | SCHAEFFLER | 3553 | 3558.8 | 3502 | 3554.6 | 3530.2 | -24.40 | -0.69 | 30442 | 10.75 | 4951 | 2555.55 | 2026-10-22 14:24:59 |
| SKF India Ltd. | SKFINDIA | 1416.1 | 1435.6 | 1399 | 1416 | 1422.7 | 6.70 | 0.47 | 13354 | 1.90 | 7350 | 1386.4 | 2026-10-22 14:24:50 |
| Solar Industries India Ltd. | SOLARINDS | 19102 | 19130 | 18569 | 19259 | 18953 | -306.00 | -1.59 | 114119 | 216.29 | 22700 | 3110 | 2026-10-22 14:24:55 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 385 | 387 | 370.5 | 384.1 | 370.9 | -13.20 | -3.44 | 315895 | 11.72 | 665 | 341.8 | 2026-10-22 14:24:57 |
| Sun TV Network Ltd. | SUNTV | 626 | 629.8 | 598 | 627.15 | 599 | -28.15 | -4.49 | 476357 | 28.53 | 921 | 393.8 | 2026-10-22 14:24:55 |
| Supreme Industries Ltd. | SUPREMEIND | 3554 | 3581.8 | 3486.7 | 3554.2 | 3495.9 | -58.30 | -1.64 | 123733 | 43.26 | 6460 | 1820 | 2026-10-22 14:24:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3845.7 | 3899 | 3813.8 | 3848.6 | 3836.3 | -12.30 | -0.32 | 410034 | 157.30 | 10760 | 2996 | 2026-10-22 14:24:59 |
| Tube Investments of India Ltd. | TIINDIA | 2110 | 2114.8 | 2053.4 | 2113.9 | 2077.6 | -36.30 | -1.72 | 496014 | 103.05 | 4810.8 | 2034.05 | 2026-10-22 14:24:59 |
| Vinati Organics Ltd. | VINATIORGA | 1096 | 1109.9 | 1083 | 1096.1 | 1088 | -8.10 | -0.74 | 19931 | 2.17 | 2377 | 1083 | 2026-10-22 14:24:56 |
| Voltas Ltd. | VOLTAS | 991 | 1001 | 971.7 | 998.4 | 992.5 | -5.90 | -0.59 | 416004 | 41.29 | 1944.9 | 737.2 | 2026-10-22 14:24:55 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 813.85 | 832 | 806.1 | 823 | 808.75 | -14.25 | -1.73 | 200029 | 16.18 | 2449.7 | 706 | 2026-10-22 14:24:49 |