Select Exchange & Index:
NMID150Q50
23409.40
updated on: 24-Sep-2026 [16:14]
Advances - 12 |
Declines - 49 |
Unchanged - 0
Overview
| Open | 23494.15 | Prev. Close | 23638.10 |
|---|---|---|---|
| Day High | 23611.75 | 52 Week High | 25024.85 |
| Day Low | 23368.05 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Atul Ltd. | 6118 | 6135.5 | 17.50 | 0.29 |
| Coforge Ltd. | 1782.4 | 1785.9 | 3.50 | 0.20 |
| Dr. Lal Pathlabs Ltd. | 1924.3 | 1961.3 | 37.00 | 1.92 |
| Grindwell Norton Ltd. | 1977.6 | 1981 | 3.40 | 0.17 |
| Kajaria Ceramics Ltd. | 1216.4 | 1221.8 | 5.40 | 0.44 |
| Oracle Financial Services Software Ltd. | 10849 | 10925 | 76.00 | 0.70 |
| Page Industries Ltd. | 37340 | 37500 | 160.00 | 0.43 |
| Persistent Systems Ltd. | 5240 | 5277 | 37.00 | 0.71 |
| Petronet LNG Ltd. | 285.85 | 286.6 | 0.75 | 0.26 |
| Pfizer Ltd. | 4025.5 | 4046.2 | 20.70 | 0.51 |
| SKF India Ltd. | 1519.8 | 1542 | 22.20 | 1.46 |
| Sun TV Network Ltd. | 490.2 | 512.7 | 22.50 | 4.59 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1108 | 1080.8 | -27.20 | -2.45 |
| 3M India Ltd. | 34615 | 34590 | -25.00 | -0.07 |
| Abbott India Ltd. | 26935 | 26860 | -75.00 | -0.28 |
| AIA Engineering Ltd. | 3970 | 3953.4 | -16.60 | -0.42 |
| Ajanta Pharma Ltd. | 3568.1 | 3539.5 | -28.60 | -0.80 |
| Alkem Laboratories Ltd. | 5417.5 | 5326 | -91.50 | -1.69 |
| Apar Industries Ltd. | 17876 | 17804 | -72.00 | -0.40 |
| APL Apollo Tubes Ltd. | 2195 | 2184.8 | -10.20 | -0.46 |
| Astral Ltd. | 1394.8 | 1392 | -2.80 | -0.20 |
| AU Small Finance Bank Ltd. | 1053 | 1000.1 | -52.90 | -5.02 |
| Balkrishna Industries Ltd. | 2199.6 | 2167.8 | -31.80 | -1.45 |
| Bank Of Maharashtra | 84.11 | 82.38 | -1.73 | -2.06 |
| Bayer CropScience Ltd. | 3762.6 | 3736.3 | -26.30 | -0.70 |
| Bharat Dynamics Ltd. | 1161 | 1155 | -6.00 | -0.52 |
| Colgate-Palmolive (India) Ltd. | 1886.7 | 1854.8 | -31.90 | -1.69 |
| Coromandel International Ltd. | 1956 | 1942.5 | -13.50 | -0.69 |
| CRISIL Ltd. | 4605.8 | 4503.5 | -102.30 | -2.22 |
| Crompton Greaves Consumer Electricals Ltd. | 223.43 | 219.8 | -3.63 | -1.62 |
| Emami Ltd. | 391.45 | 390.5 | -0.95 | -0.24 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2876.9 | 2829.2 | -47.70 | -1.66 |
| Godfrey Phillips India Ltd. | 2003 | 1974 | -29.00 | -1.45 |
| HDFC Asset Management Company Ltd. | 2448.3 | 2380.3 | -68.00 | -2.78 |
| Hero MotoCorp Ltd. | 5394 | 5296 | -98.00 | -1.82 |
| Hindustan Zinc Ltd. | 595.45 | 587.15 | -8.30 | -1.39 |
| Hitachi Energy India Ltd. | 31150 | 30715 | -435.00 | -1.40 |
| Honeywell Automation India Ltd. | 34275 | 33625 | -650.00 | -1.90 |
| Indian Railway Catering And Tourism Corporation Ltd. | 463.8 | 461.2 | -2.60 | -0.56 |
| Indraprastha Gas Ltd. | 147.09 | 145.74 | -1.35 | -0.92 |
| K.P.R. Mill Ltd. | 1136.7 | 1113.8 | -22.90 | -2.01 |
| Kansai Nerolac Paints Ltd. | 182.58 | 179.41 | -3.17 | -1.74 |
| KPIT Technologies Ltd. | 527 | 516.85 | -10.15 | -1.93 |
| L&T Technology Services Ltd. | 3231.3 | 3209.1 | -22.20 | -0.69 |
| Mphasis Ltd. | 2259 | 2248.2 | -10.80 | -0.48 |
| Muthoot Finance Ltd. | 2856.5 | 2825.3 | -31.20 | -1.09 |
| Nippon Life India Asset Management Ltd. | 1165 | 1144.9 | -20.10 | -1.73 |
| NMDC Ltd. | 82 | 80.82 | -1.18 | -1.44 |
| Polycab India Ltd. | 8417 | 8366.5 | -50.50 | -0.60 |
| Power Finance Corporation Ltd. | 346 | 339.35 | -6.65 | -1.92 |
| Relaxo Footwears Ltd. | 298.3 | 291.7 | -6.60 | -2.21 |
| Schaeffler India Ltd. | 4085.7 | 4024.2 | -61.50 | -1.51 |
| Solar Industries India Ltd. | 19730 | 19480 | -250.00 | -1.27 |
| Sumitomo Chemical India Ltd. | 464.2 | 449.7 | -14.50 | -3.12 |
| Supreme Industries Ltd. | 3497.1 | 3434 | -63.10 | -1.80 |
| Tata Elxsi Ltd. | 3212 | 3183.8 | -28.20 | -0.88 |
| Tube Investments of India Ltd. | 2578.6 | 2540.5 | -38.10 | -1.48 |
| Vinati Organics Ltd. | 1222.8 | 1195 | -27.80 | -2.27 |
| Voltas Ltd. | 1130 | 1113.4 | -16.60 | -1.47 |
| Whirlpool Of India Ltd. | 865.25 | 853.45 | -11.80 | -1.36 |
Market Stats
Advances
12
Declines
49
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1099.5 | 1103 | 1066.9 | 1108 | 1080.8 | -27.20 | -2.45 | 1356395 | 146.60 | 1318 | 395.1 | 2026-09-24 15:53:26 |
| 3M India Ltd. | 3MINDIA | 34600 | 34790 | 34285 | 34615 | 34590 | -25.00 | -0.07 | 1608 | 5.56 | 40856.5 | 21300.45 | 2026-09-24 15:55:36 |
| Abbott India Ltd. | ABBOTINDIA | 26910 | 27225 | 26780 | 26935 | 26860 | -75.00 | -0.28 | 4496 | 12.08 | 37000 | 17325 | 2026-09-24 15:54:48 |
| AIA Engineering Ltd. | AIAENG | 3955 | 4033.6 | 3912.4 | 3970 | 3953.4 | -16.60 | -0.42 | 311377 | 123.10 | 5180 | 2383.5 | 2026-09-24 15:51:04 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3521.1 | 3594 | 3521.1 | 3568.1 | 3539.5 | -28.60 | -0.80 | 37012 | 13.10 | 3796 | 1111.6 | 2026-09-24 15:57:46 |
| Alkem Laboratories Ltd. | ALKEM | 5372 | 5447 | 5261.5 | 5417.5 | 5326 | -91.50 | -1.69 | 165474 | 88.13 | 6439.9 | 2855 | 2026-09-24 15:58:53 |
| Apar Industries Ltd. | APARINDS | 17876 | 18143 | 17705 | 17876 | 17804 | -72.00 | -0.40 | 78141 | 139.12 | 19265 | 1153 | 2026-09-24 15:59:58 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2177 | 2204.9 | 2158.2 | 2195 | 2184.8 | -10.20 | -0.46 | 469774 | 102.64 | 2301.4 | 941 | 2026-09-24 15:59:58 |
| Astral Ltd. | ASTRAL | 1387.8 | 1402.3 | 1384 | 1394.8 | 1392 | -2.80 | -0.20 | 539189 | 75.06 | 2454 | 1232.3 | 2026-09-24 15:57:46 |
| Atul Ltd. | ATUL | 6100 | 6208.5 | 6098.5 | 6118 | 6135.5 | 17.50 | 0.29 | 22896 | 14.05 | 9812.9 | 4752 | 2026-09-24 15:53:46 |
| AU Small Finance Bank Ltd. | AUBANK | 1034.1 | 1034.1 | 999.2 | 1053 | 1000.1 | -52.90 | -5.02 | 3448868 | 344.92 | 1144.1 | 478.35 | 2026-09-24 15:59:30 |
| Balkrishna Industries Ltd. | BALKRISIND | 2185 | 2201.7 | 2161.1 | 2199.6 | 2167.8 | -31.80 | -1.45 | 49847 | 10.81 | 3375 | 1796.3 | 2026-09-24 15:59:12 |
| Bank Of Maharashtra | MAHABANK | 83.7 | 83.9 | 81.8 | 84.11 | 82.38 | -1.73 | -2.06 | 7964442 | 65.61 | 94.5 | 16.9 | 2026-09-24 15:57:33 |
| Bayer CropScience Ltd. | BAYERCROP | 3762.6 | 3764.9 | 3725 | 3762.6 | 3736.3 | -26.30 | -0.70 | 20014 | 7.48 | 7196.85 | 3725 | 2026-09-24 15:58:49 |
| Bharat Dynamics Ltd. | BDL | 1170 | 1183 | 1152.1 | 1161 | 1155 | -6.00 | -0.52 | 2015425 | 232.78 | 2958 | 785.75 | 2026-09-24 15:59:36 |
| Coforge Ltd. | COFORGE | 1762 | 1803.4 | 1758.1 | 1782.4 | 1785.9 | 3.50 | 0.20 | 1123720 | 200.69 | 10026.8 | 1008.1 | 2026-09-24 15:59:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1875 | 1885.7 | 1852.2 | 1886.7 | 1854.8 | -31.90 | -1.69 | 374034 | 69.38 | 3890 | 1434.6 | 2026-09-24 15:56:02 |
| Coromandel International Ltd. | COROMANDEL | 1943 | 1957.4 | 1922.2 | 1956 | 1942.5 | -13.50 | -0.69 | 368429 | 71.57 | 2718.9 | 838 | 2026-09-24 15:59:58 |
| CRISIL Ltd. | CRISIL | 4588.9 | 4599 | 4489 | 4605.8 | 4503.5 | -102.30 | -2.22 | 14052 | 6.33 | 6950 | 2725 | 2026-09-24 15:59:49 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 222.78 | 223.3 | 218.65 | 223.43 | 219.8 | -3.63 | -1.62 | 1694754 | 37.25 | 484 | 217.4 | 2026-09-24 15:56:05 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1940 | 1976.2 | 1911.7 | 1924.3 | 1961.3 | 37.00 | 1.92 | 430163 | 84.37 | 3653.95 | 1272.6 | 2026-09-24 15:59:35 |
| Emami Ltd. | EMAMILTD | 390 | 397.3 | 388 | 391.45 | 390.5 | -0.95 | -0.24 | 1756668 | 68.60 | 860 | 340.55 | 2026-09-24 15:59:11 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2874 | 2880 | 2815 | 2876.9 | 2829.2 | -47.70 | -1.66 | 17953 | 5.08 | 3515.7 | 1227 | 2026-09-24 15:57:13 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1999.9 | 1999.9 | 1965.5 | 2003 | 1974 | -29.00 | -1.45 | 91758 | 18.11 | 11465 | 1047 | 2026-09-24 15:54:18 |
| Grindwell Norton Ltd. | GRINDWELL | 1966 | 2038 | 1957 | 1977.6 | 1981 | 3.40 | 0.17 | 31249 | 6.19 | 2960 | 1329 | 2026-09-24 15:55:43 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2427.8 | 2432 | 2380.3 | 2448.3 | 2380.3 | -68.00 | -2.78 | 680651 | 162.02 | 5934.5 | 1589.5 | 2026-09-24 15:59:26 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5331.5 | 5368 | 5294 | 5394 | 5296 | -98.00 | -1.82 | 360294 | 190.81 | 6388.5 | 2246 | 2026-09-24 15:59:44 |
| Hindustan Zinc Ltd. | HINDZINC | 585.85 | 594.9 | 581 | 595.45 | 587.15 | -8.30 | -1.39 | 3299611 | 193.74 | 807.7 | 262.65 | 2026-09-24 15:53:08 |
| Hitachi Energy India Ltd. | POWERINDIA | 31110 | 31245 | 30625 | 31150 | 30715 | -435.00 | -1.40 | 65076 | 199.88 | 38785 | 2840.1 | 2026-09-24 15:59:00 |
| Honeywell Automation India Ltd. | HONAUT | 34275 | 34275 | 33200 | 34275 | 33625 | -650.00 | -1.90 | 2109 | 7.09 | 59994 | 26220 | 2026-09-24 15:53:34 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 463.8 | 464.55 | 460.05 | 463.8 | 461.2 | -2.60 | -0.56 | 467961 | 21.58 | 1138.9 | 446.5 | 2026-09-24 15:58:56 |
| Indraprastha Gas Ltd. | IGL | 146.5 | 146.62 | 145.1 | 147.09 | 145.74 | -1.35 | -0.92 | 1180776 | 17.21 | 570.35 | 141.74 | 2026-09-24 15:59:58 |
| K.P.R. Mill Ltd. | KPRMILL | 1130 | 1141.9 | 1109.9 | 1136.7 | 1113.8 | -22.90 | -2.01 | 158616 | 17.67 | 1389 | 479.45 | 2026-09-24 15:59:12 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1214 | 1239.1 | 1204 | 1216.4 | 1221.8 | 5.40 | 0.44 | 282539 | 34.52 | 1578.7 | 758.7 | 2026-09-24 15:56:07 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 182.58 | 182.91 | 179.01 | 182.58 | 179.41 | -3.17 | -1.74 | 146681 | 2.63 | 355 | 157.91 | 2026-09-24 15:57:33 |
| KPIT Technologies Ltd. | KPITTECH | 526 | 527.8 | 514 | 527 | 516.85 | -10.15 | -1.93 | 1561197 | 80.69 | 1928.7 | 514 | 2026-09-24 16:00:00 |
| L&T Technology Services Ltd. | LTTS | 3233.7 | 3238.8 | 3190 | 3231.3 | 3209.1 | -22.20 | -0.69 | 27363 | 8.78 | 6000 | 3010 | 2026-09-24 15:53:23 |
| Mphasis Ltd. | MPHASIS | 2230 | 2277 | 2230 | 2259 | 2248.2 | -10.80 | -0.48 | 151071 | 33.96 | 3237.95 | 1660.05 | 2026-09-24 15:59:19 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2825 | 2855 | 2808.1 | 2856.5 | 2825.3 | -31.20 | -1.09 | 460320 | 130.05 | 4149.5 | 911.25 | 2026-09-24 15:54:28 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1159 | 1170.6 | 1130.9 | 1165 | 1144.9 | -20.10 | -1.73 | 985413 | 112.82 | 1269.5 | 196.9 | 2026-09-24 15:55:09 |
| NMDC Ltd. | NMDC | 81.1 | 82.09 | 80.8 | 82 | 80.82 | -1.18 | -1.44 | 5166455 | 41.76 | 286.35 | 59.53 | 2026-09-24 15:59:56 |
| Oracle Financial Services Software Ltd. | OFSS | 10600 | 10995 | 10600 | 10849 | 10925 | 76.00 | 0.70 | 142508 | 155.69 | 13220 | 2883.25 | 2026-09-24 15:56:23 |
| Page Industries Ltd. | PAGEIND | 37015 | 37705 | 37010 | 37340 | 37500 | 160.00 | 0.43 | 16407 | 61.53 | 54349.1 | 29805 | 2026-09-24 15:50:30 |
| Persistent Systems Ltd. | PERSISTENT | 5188 | 5345 | 5188 | 5240 | 5277 | 37.00 | 0.71 | 411640 | 217.22 | 8900 | 3092.05 | 2026-09-24 15:58:43 |
| Petronet LNG Ltd. | PETRONET | 285 | 288.1 | 283.3 | 285.85 | 286.6 | 0.75 | 0.26 | 1049770 | 30.09 | 384.2 | 193.55 | 2026-09-24 15:59:26 |
| Pfizer Ltd. | PFIZER | 4029.9 | 4060 | 3998.9 | 4025.5 | 4046.2 | 20.70 | 0.51 | 18668 | 7.55 | 6451.15 | 3408 | 2026-09-24 15:55:33 |
| Polycab India Ltd. | POLYCAB | 8371 | 8420 | 8324 | 8417 | 8366.5 | -50.50 | -0.60 | 237772 | 198.93 | 10126 | 2310 | 2026-09-24 15:56:31 |
| Power Finance Corporation Ltd. | PFC | 343.85 | 345.1 | 338 | 346 | 339.35 | -6.65 | -1.92 | 7953489 | 269.90 | 580 | 100.85 | 2026-09-24 15:59:45 |
| Relaxo Footwears Ltd. | RELAXO | 298.3 | 298.3 | 290.5 | 298.3 | 291.7 | -6.60 | -2.21 | 142551 | 4.16 | 1107 | 236.5 | 2026-09-24 15:57:47 |
| Schaeffler India Ltd. | SCHAEFFLER | 4062 | 4093 | 4000 | 4085.7 | 4024.2 | -61.50 | -1.51 | 47083 | 18.95 | 4951 | 2555.55 | 2026-09-24 15:59:11 |
| SKF India Ltd. | SKFINDIA | 1526.2 | 1549.7 | 1508 | 1519.8 | 1542 | 22.20 | 1.46 | 54183 | 8.36 | 7350 | 1404 | 2026-09-24 15:59:12 |
| Solar Industries India Ltd. | SOLARINDS | 19600 | 19860 | 19450 | 19730 | 19480 | -250.00 | -1.27 | 120513 | 234.76 | 22700 | 3110 | 2026-09-24 15:56:54 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 458 | 462.2 | 447.1 | 464.2 | 449.7 | -14.50 | -3.12 | 200137 | 9.00 | 665 | 341.8 | 2026-09-24 15:57:02 |
| Sun TV Network Ltd. | SUNTV | 485 | 522 | 483 | 490.2 | 512.7 | 22.50 | 4.59 | 3364719 | 172.51 | 921 | 393.8 | 2026-09-24 15:59:41 |
| Supreme Industries Ltd. | SUPREMEIND | 3472.6 | 3495.3 | 3429 | 3497.1 | 3434 | -63.10 | -1.80 | 64745 | 22.23 | 6460 | 1820 | 2026-09-24 15:53:13 |
| Tata Elxsi Ltd. | TATAELXSI | 3212 | 3235 | 3169 | 3212 | 3183.8 | -28.20 | -0.88 | 220867 | 70.32 | 10760 | 3169 | 2026-09-24 15:59:46 |
| Tube Investments of India Ltd. | TIINDIA | 2558 | 2585.5 | 2540.5 | 2578.6 | 2540.5 | -38.10 | -1.48 | 70640 | 17.95 | 4810.8 | 2034.05 | 2026-09-24 15:59:18 |
| Vinati Organics Ltd. | VINATIORGA | 1220.1 | 1225.6 | 1190 | 1222.8 | 1195 | -27.80 | -2.27 | 68223 | 8.15 | 2377 | 1190 | 2026-09-24 15:57:52 |
| Voltas Ltd. | VOLTAS | 1119.1 | 1126.4 | 1106.9 | 1130 | 1113.4 | -16.60 | -1.47 | 530213 | 59.03 | 1944.9 | 737.2 | 2026-09-24 15:59:11 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 810 | 878 | 810 | 865.25 | 853.45 | -11.80 | -1.36 | 7497954 | 639.91 | 2449.7 | 706 | 2026-09-24 15:59:38 |