Select Exchange & Index:
NMID150Q50
24042.85
updated on: 22-Jul-2026 [11:09]
Advances - 12 |
Declines - 49 |
Unchanged - 0
Overview
| Open | 24191.15 | Prev. Close | 24197.55 |
|---|---|---|---|
| Day High | 24198.00 | 52 Week High | 25031.00 |
| Day Low | 23948.70 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35170 | 35530 | 360.00 | 1.02 |
| Astral Ltd. | 1415.1 | 1426.9 | 11.80 | 0.83 |
| CRISIL Ltd. | 4302.4 | 4449.2 | 146.80 | 3.41 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2506.6 | 2515.2 | 8.60 | 0.34 |
| Hindustan Zinc Ltd. | 534.4 | 537.9 | 3.50 | 0.65 |
| Hitachi Energy India Ltd. | 32185 | 32515 | 330.00 | 1.03 |
| L&T Technology Services Ltd. | 3306.4 | 3310.7 | 4.30 | 0.13 |
| Muthoot Finance Ltd. | 3079 | 3088 | 9.00 | 0.29 |
| NMDC Ltd. | 83.93 | 84.01 | 0.08 | 0.10 |
| Petronet LNG Ltd. | 276.65 | 279.35 | 2.70 | 0.98 |
| Polycab India Ltd. | 8903.5 | 9093.5 | 190.00 | 2.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1119.7 | 1110.5 | -9.20 | -0.82 |
| Abbott India Ltd. | 28800 | 28555 | -245.00 | -0.85 |
| AIA Engineering Ltd. | 4681.5 | 4625 | -56.50 | -1.21 |
| Ajanta Pharma Ltd. | 3575.3 | 3483.3 | -92.00 | -2.57 |
| Alkem Laboratories Ltd. | 5681.5 | 5607 | -74.50 | -1.31 |
| Apar Industries Ltd. | 13841 | 13670 | -171.00 | -1.24 |
| APL Apollo Tubes Ltd. | 1819.6 | 1802.1 | -17.50 | -0.96 |
| Atul Ltd. | 6191.5 | 6088 | -103.50 | -1.67 |
| AU Small Finance Bank Ltd. | 1003.3 | 992.4 | -10.90 | -1.09 |
| Balkrishna Industries Ltd. | 2037.6 | 2007.5 | -30.10 | -1.48 |
| Bank Of Maharashtra | 81.75 | 79.54 | -2.21 | -2.70 |
| Bayer CropScience Ltd. | 4351.4 | 4316.1 | -35.30 | -0.81 |
| Bharat Dynamics Ltd. | 1273.2 | 1257.2 | -16.00 | -1.26 |
| Coforge Ltd. | 1494 | 1475.8 | -18.20 | -1.22 |
| Colgate-Palmolive (India) Ltd. | 2092.9 | 2077 | -15.90 | -0.76 |
| Coromandel International Ltd. | 2054.3 | 2028.6 | -25.70 | -1.25 |
| Crompton Greaves Consumer Electricals Ltd. | 258.4 | 252.65 | -5.75 | -2.23 |
| Dr. Lal Pathlabs Ltd. | 1700.1 | 1697.6 | -2.50 | -0.15 |
| Emami Ltd. | 401 | 399.45 | -1.55 | -0.39 |
| Godfrey Phillips India Ltd. | 2132.2 | 2092.5 | -39.70 | -1.86 |
| Grindwell Norton Ltd. | 2095.3 | 2028 | -67.30 | -3.21 |
| HDFC Asset Management Company Ltd. | 2581.1 | 2571 | -10.10 | -0.39 |
| Hero MotoCorp Ltd. | 5034.1 | 5028.1 | -6.00 | -0.12 |
| Honeywell Automation India Ltd. | 38575 | 38330 | -245.00 | -0.64 |
| Indian Railway Catering And Tourism Corporation Ltd. | 499.8 | 498.25 | -1.55 | -0.31 |
| Indraprastha Gas Ltd. | 153.67 | 152.7 | -0.97 | -0.63 |
| K.P.R. Mill Ltd. | 1100.9 | 1068.6 | -32.30 | -2.93 |
| Kajaria Ceramics Ltd. | 1229.3 | 1218.1 | -11.20 | -0.91 |
| Kansai Nerolac Paints Ltd. | 202.24 | 200.17 | -2.07 | -1.02 |
| KPIT Technologies Ltd. | 564.45 | 556.05 | -8.40 | -1.49 |
| Mphasis Ltd. | 2380.1 | 2324.5 | -55.60 | -2.34 |
| Nippon Life India Asset Management Ltd. | 1166.9 | 1154 | -12.90 | -1.11 |
| Oracle Financial Services Software Ltd. | 11632 | 11446 | -186.00 | -1.60 |
| Page Industries Ltd. | 40095 | 39940 | -155.00 | -0.39 |
| Persistent Systems Ltd. | 5219 | 5145.5 | -73.50 | -1.41 |
| Pfizer Ltd. | 4593.3 | 4590 | -3.30 | -0.07 |
| Power Finance Corporation Ltd. | 414.85 | 410.8 | -4.05 | -0.98 |
| Relaxo Footwears Ltd. | 410.95 | 402.6 | -8.35 | -2.03 |
| Schaeffler India Ltd. | 4180.1 | 4144.4 | -35.70 | -0.85 |
| SKF India Ltd. | 1458.4 | 1430.5 | -27.90 | -1.91 |
| Solar Industries India Ltd. | 19045 | 18900 | -145.00 | -0.76 |
| Sumitomo Chemical India Ltd. | 540.4 | 533.35 | -7.05 | -1.30 |
| Sun TV Network Ltd. | 494.35 | 493.45 | -0.90 | -0.18 |
| Supreme Industries Ltd. | 3399.1 | 3379.8 | -19.30 | -0.57 |
| Tata Elxsi Ltd. | 3461.6 | 3411 | -50.60 | -1.46 |
| Tube Investments of India Ltd. | 2909.3 | 2885.1 | -24.20 | -0.83 |
| Vinati Organics Ltd. | 1332.9 | 1318.2 | -14.70 | -1.10 |
| Voltas Ltd. | 1359.2 | 1316.4 | -42.80 | -3.15 |
| Whirlpool Of India Ltd. | 769.7 | 756.1 | -13.60 | -1.77 |
Market Stats
Advances
12
Declines
49
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1114 | 1128 | 1100.4 | 1119.7 | 1110.5 | -9.20 | -0.82 | 265779 | 29.51 | 1318 | 395.1 | 2026-07-22 11:04:59 |
| 3M India Ltd. | 3MINDIA | 35300 | 35560 | 35030 | 35170 | 35530 | 360.00 | 1.02 | 1685 | 5.99 | 40856.5 | 21300.45 | 2026-07-22 11:04:46 |
| Abbott India Ltd. | ABBOTINDIA | 28900 | 28900 | 28210 | 28800 | 28555 | -245.00 | -0.85 | 8890 | 25.39 | 37000 | 17325 | 2026-07-22 11:04:55 |
| AIA Engineering Ltd. | AIAENG | 4681.5 | 4693 | 4550 | 4681.5 | 4625 | -56.50 | -1.21 | 25882 | 11.97 | 5180 | 2383.5 | 2026-07-22 11:04:56 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3574 | 3574 | 3432.5 | 3575.3 | 3483.3 | -92.00 | -2.57 | 62580 | 21.80 | 3598.8 | 1111.6 | 2026-07-22 11:04:51 |
| Alkem Laboratories Ltd. | ALKEM | 5680.5 | 5680.5 | 5503 | 5681.5 | 5607 | -74.50 | -1.31 | 69492 | 38.96 | 6439.9 | 2855 | 2026-07-22 11:04:59 |
| Apar Industries Ltd. | APARINDS | 13941 | 14014 | 13622 | 13841 | 13670 | -171.00 | -1.24 | 21449 | 29.32 | 17157 | 1153 | 2026-07-22 11:04:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1823 | 1823 | 1797.3 | 1819.6 | 1802.1 | -17.50 | -0.96 | 33431 | 6.02 | 2301.4 | 941 | 2026-07-22 09:44:59 |
| Astral Ltd. | ASTRAL | 1411.1 | 1432.8 | 1407.5 | 1415.1 | 1426.9 | 11.80 | 0.83 | 270494 | 38.60 | 2454 | 1232.3 | 2026-07-22 11:04:59 |
| Atul Ltd. | ATUL | 6225 | 6232 | 6080 | 6191.5 | 6088 | -103.50 | -1.67 | 10535 | 6.41 | 9812.9 | 4752 | 2026-07-22 11:04:44 |
| AU Small Finance Bank Ltd. | AUBANK | 1004 | 1004 | 985.2 | 1003.3 | 992.4 | -10.90 | -1.09 | 111189 | 11.03 | 1090.4 | 478.35 | 2026-07-22 09:44:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2040 | 2054.1 | 1993 | 2037.6 | 2007.5 | -30.10 | -1.48 | 56901 | 11.42 | 3375 | 1796.3 | 2026-07-22 11:04:55 |
| Bank Of Maharashtra | MAHABANK | 81.2 | 81.5 | 79.4 | 81.75 | 79.54 | -2.21 | -2.70 | 4901563 | 38.99 | 94.5 | 16.9 | 2026-07-22 11:04:59 |
| Bayer CropScience Ltd. | BAYERCROP | 4351 | 4351 | 4292.2 | 4351.4 | 4316.1 | -35.30 | -0.81 | 7843 | 3.39 | 7196.85 | 3920.45 | 2026-07-22 11:04:51 |
| Bharat Dynamics Ltd. | BDL | 1275 | 1277.9 | 1255.4 | 1273.2 | 1257.2 | -16.00 | -1.26 | 217142 | 27.30 | 2958 | 785.75 | 2026-07-22 11:04:59 |
| Coforge Ltd. | COFORGE | 1494 | 1496.3 | 1474 | 1494 | 1475.8 | -18.20 | -1.22 | 372520 | 54.98 | 10026.8 | 1008.1 | 2026-07-22 11:04:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2085.1 | 2088.9 | 2065.3 | 2092.9 | 2077 | -15.90 | -0.76 | 54237 | 11.27 | 3890 | 1434.6 | 2026-07-22 11:04:59 |
| Coromandel International Ltd. | COROMANDEL | 2054 | 2054 | 2018.1 | 2054.3 | 2028.6 | -25.70 | -1.25 | 20525 | 4.16 | 2718.9 | 838 | 2026-07-22 11:04:52 |
| CRISIL Ltd. | CRISIL | 4400.2 | 4540 | 4256 | 4302.4 | 4449.2 | 146.80 | 3.41 | 249988 | 111.22 | 6950 | 2725 | 2026-07-22 11:04:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 258 | 259.1 | 252.65 | 258.4 | 252.65 | -5.75 | -2.23 | 768234 | 19.41 | 484 | 217.4 | 2026-07-22 11:04:55 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1712.4 | 1715 | 1686.3 | 1700.1 | 1697.6 | -2.50 | -0.15 | 51915 | 8.81 | 3653.95 | 1272.6 | 2026-07-22 11:04:59 |
| Emami Ltd. | EMAMILTD | 402.95 | 402.95 | 394.75 | 401 | 399.45 | -1.55 | -0.39 | 117493 | 4.69 | 860 | 340.55 | 2026-07-22 11:04:56 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2498.9 | 2518 | 2462.2 | 2506.6 | 2515.2 | 8.60 | 0.34 | 22603 | 5.69 | 3515.7 | 1227 | 2026-07-22 11:04:57 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2132.2 | 2133.4 | 2081 | 2132.2 | 2092.5 | -39.70 | -1.86 | 83432 | 17.46 | 11465 | 1047 | 2026-07-22 11:04:56 |
| Grindwell Norton Ltd. | GRINDWELL | 2095 | 2106.5 | 2024.3 | 2095.3 | 2028 | -67.30 | -3.21 | 12009 | 2.44 | 2960 | 1329 | 2026-07-22 11:04:51 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2588 | 2593.9 | 2546.8 | 2581.1 | 2571 | -10.10 | -0.39 | 246747 | 63.44 | 5934.5 | 1589.5 | 2026-07-22 11:04:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5050 | 5113 | 5022.1 | 5034.1 | 5028.1 | -6.00 | -0.12 | 448072 | 225.30 | 6388.5 | 2246 | 2026-07-22 11:04:59 |
| Hindustan Zinc Ltd. | HINDZINC | 537 | 541 | 536.25 | 534.4 | 537.9 | 3.50 | 0.65 | 1141308 | 61.39 | 807.7 | 262.65 | 2026-07-22 11:04:55 |
| Hitachi Energy India Ltd. | POWERINDIA | 32420 | 32995 | 32420 | 32185 | 32515 | 330.00 | 1.03 | 25973 | 84.45 | 38785 | 2840.1 | 2026-07-22 09:44:59 |
| Honeywell Automation India Ltd. | HONAUT | 38630 | 38630 | 37995 | 38575 | 38330 | -245.00 | -0.64 | 821 | 3.15 | 59994 | 26220 | 2026-07-22 11:04:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 500 | 500.95 | 496.55 | 499.8 | 498.25 | -1.55 | -0.31 | 159528 | 7.95 | 1138.9 | 492.65 | 2026-07-22 11:04:55 |
| Indraprastha Gas Ltd. | IGL | 153.31 | 153.5 | 151.21 | 153.67 | 152.7 | -0.97 | -0.63 | 399683 | 6.10 | 570.35 | 141.74 | 2026-07-22 11:04:56 |
| K.P.R. Mill Ltd. | KPRMILL | 1101 | 1101 | 1067.5 | 1100.9 | 1068.6 | -32.30 | -2.93 | 250889 | 26.81 | 1389 | 479.45 | 2026-07-22 11:04:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1229.3 | 1229.4 | 1211.1 | 1229.3 | 1218.1 | -11.20 | -0.91 | 32401 | 3.95 | 1578.7 | 758.7 | 2026-07-22 11:04:16 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 202 | 202 | 198.42 | 202.24 | 200.17 | -2.07 | -1.02 | 53405 | 1.07 | 355 | 157.91 | 2026-07-22 11:04:51 |
| KPIT Technologies Ltd. | KPITTECH | 564.45 | 564.45 | 554.5 | 564.45 | 556.05 | -8.40 | -1.49 | 429798 | 23.90 | 1928.7 | 521.05 | 2026-07-22 11:04:59 |
| L&T Technology Services Ltd. | LTTS | 3319.8 | 3322.8 | 3295 | 3306.4 | 3310.7 | 4.30 | 0.13 | 12829 | 4.25 | 6000 | 3010 | 2026-07-22 09:44:54 |
| Mphasis Ltd. | MPHASIS | 2355.1 | 2363.5 | 2323.1 | 2380.1 | 2324.5 | -55.60 | -2.34 | 71485 | 16.62 | 3237.95 | 1660.05 | 2026-07-22 11:04:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3106 | 3138.7 | 3087.4 | 3079 | 3088 | 9.00 | 0.29 | 177320 | 54.76 | 4149.5 | 911.25 | 2026-07-22 09:44:54 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1160.5 | 1165.9 | 1141.7 | 1166.9 | 1154 | -12.90 | -1.11 | 263814 | 30.44 | 1233.5 | 196.9 | 2026-07-22 11:04:59 |
| NMDC Ltd. | NMDC | 84.44 | 84.75 | 83.83 | 83.93 | 84.01 | 0.08 | 0.10 | 5223589 | 43.88 | 286.35 | 59.53 | 2026-07-22 11:04:59 |
| Oracle Financial Services Software Ltd. | OFSS | 11632 | 11642 | 11427 | 11632 | 11446 | -186.00 | -1.60 | 146424 | 167.60 | 13220 | 2883.25 | 2026-07-22 11:04:59 |
| Page Industries Ltd. | PAGEIND | 40015 | 40160 | 39720 | 40095 | 39940 | -155.00 | -0.39 | 2948 | 11.77 | 54349.1 | 29805 | 2026-07-22 11:04:56 |
| Persistent Systems Ltd. | PERSISTENT | 5195 | 5195 | 5132.2 | 5219 | 5145.5 | -73.50 | -1.41 | 46150 | 23.75 | 8900 | 3092.05 | 2026-07-22 09:44:59 |
| Petronet LNG Ltd. | PETRONET | 275.25 | 280.15 | 274.05 | 276.65 | 279.35 | 2.70 | 0.98 | 758569 | 21.19 | 384.2 | 193.55 | 2026-07-22 11:04:59 |
| Pfizer Ltd. | PFIZER | 4585.7 | 4638.7 | 4531.2 | 4593.3 | 4590 | -3.30 | -0.07 | 6634 | 3.05 | 6451.15 | 3408 | 2026-07-22 11:04:55 |
| Polycab India Ltd. | POLYCAB | 8901 | 9149 | 8885 | 8903.5 | 9093.5 | 190.00 | 2.13 | 310351 | 282.22 | 10126 | 2310 | 2026-07-22 11:04:59 |
| Power Finance Corporation Ltd. | PFC | 414 | 414.3 | 409.1 | 414.85 | 410.8 | -4.05 | -0.98 | 618525 | 25.41 | 580 | 100.85 | 2026-07-22 11:04:55 |
| Relaxo Footwears Ltd. | RELAXO | 412.5 | 412.5 | 401.25 | 410.95 | 402.6 | -8.35 | -2.03 | 224962 | 9.06 | 1107 | 236.5 | 2026-07-22 09:44:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4182 | 4182 | 4099.2 | 4180.1 | 4144.4 | -35.70 | -0.85 | 16564 | 6.86 | 4951 | 2555.55 | 2026-07-22 11:04:55 |
| SKF India Ltd. | SKFINDIA | 1464.9 | 1466.3 | 1425.5 | 1458.4 | 1430.5 | -27.90 | -1.91 | 24974 | 3.57 | 7350 | 1404 | 2026-07-22 11:04:55 |
| Solar Industries India Ltd. | SOLARINDS | 19045 | 19187 | 18818 | 19045 | 18900 | -145.00 | -0.76 | 44015 | 83.19 | 19187 | 3110 | 2026-07-22 11:04:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 541.8 | 542.05 | 530.6 | 540.4 | 533.35 | -7.05 | -1.30 | 95023 | 5.07 | 665 | 341.8 | 2026-07-22 11:04:47 |
| Sun TV Network Ltd. | SUNTV | 496 | 498.8 | 491 | 494.35 | 493.45 | -0.90 | -0.18 | 37109 | 1.83 | 921 | 393.8 | 2026-07-22 11:03:51 |
| Supreme Industries Ltd. | SUPREMEIND | 3390 | 3411.1 | 3370 | 3399.1 | 3379.8 | -19.30 | -0.57 | 21973 | 7.43 | 6460 | 1820 | 2026-07-22 11:04:55 |
| Tata Elxsi Ltd. | TATAELXSI | 3456 | 3456.9 | 3401 | 3461.6 | 3411 | -50.60 | -1.46 | 184641 | 62.98 | 10760 | 3401 | 2026-07-22 11:04:59 |
| Tube Investments of India Ltd. | TIINDIA | 2905 | 2978 | 2873.2 | 2909.3 | 2885.1 | -24.20 | -0.83 | 110896 | 31.99 | 4810.8 | 2034.05 | 2026-07-22 11:04:59 |
| Vinati Organics Ltd. | VINATIORGA | 1338 | 1338 | 1315 | 1332.9 | 1318.2 | -14.70 | -1.10 | 11487 | 1.51 | 2377 | 1203 | 2026-07-22 11:08:39 |
| Voltas Ltd. | VOLTAS | 1357 | 1357.4 | 1314.1 | 1359.2 | 1316.4 | -42.80 | -3.15 | 286793 | 37.75 | 1944.9 | 737.2 | 2026-07-22 11:04:55 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 769.8 | 769.95 | 753.15 | 769.7 | 756.1 | -13.60 | -1.77 | 102353 | 7.74 | 2449.7 | 753.15 | 2026-07-22 11:04:55 |