Select Exchange & Index:
NMID150Q50
20937.90
updated on: 24-Mar-2026 [11:54]
Advances - 45 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 21132.10 | Prev. Close | 20731.35 |
|---|---|---|---|
| Day High | 21153.90 | 52 Week High | 25185.65 |
| Day Low | 20758.75 | 52 Week Low | 19848.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 985.4 | 990.8 | 5.40 | 0.55 |
| Abbott India Ltd. | 25485 | 26065 | 580.00 | 2.28 |
| Ajanta Pharma Ltd. | 2796.8 | 2801.9 | 5.10 | 0.18 |
| Alkem Laboratories Ltd. | 5144.5 | 5182 | 37.50 | 0.73 |
| APL Apollo Tubes Ltd. | 1893.9 | 1909.8 | 15.90 | 0.84 |
| Astral Ltd. | 1556.3 | 1572.5 | 16.20 | 1.04 |
| Atul Ltd. | 6102.5 | 6148.5 | 46.00 | 0.75 |
| AU Small Finance Bank Ltd. | 849.55 | 862.7 | 13.15 | 1.55 |
| Balkrishna Industries Ltd. | 2040.2 | 2044.9 | 4.70 | 0.23 |
| Bank Of Maharashtra | 62.32 | 63 | 0.68 | 1.09 |
| Bayer CropScience Ltd. | 4488.8 | 4546.9 | 58.10 | 1.29 |
| Bharat Dynamics Ltd. | 1158.5 | 1168 | 9.50 | 0.82 |
| Coforge Ltd. | 1100.4 | 1110.4 | 10.00 | 0.91 |
| Colgate-Palmolive (India) Ltd. | 1849.2 | 1860.9 | 11.70 | 0.63 |
| Coromandel International Ltd. | 1846.5 | 1852.6 | 6.10 | 0.33 |
| Crompton Greaves Consumer Electricals Ltd. | 233.2 | 235.25 | 2.05 | 0.88 |
| Dr. Lal Pathlabs Ltd. | 1307.6 | 1314.9 | 7.30 | 0.56 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2279.2 | 2303.8 | 24.60 | 1.08 |
| Grindwell Norton Ltd. | 1364.2 | 1367.6 | 3.40 | 0.25 |
| HDFC Asset Management Company Ltd. | 2254.6 | 2303.6 | 49.00 | 2.17 |
| Hindustan Zinc Ltd. | 487.65 | 491.3 | 3.65 | 0.75 |
| Honeywell Automation India Ltd. | 27215 | 27355 | 140.00 | 0.51 |
| Indraprastha Gas Ltd. | 147.98 | 147.99 | 0.01 | 0.01 |
| K.P.R. Mill Ltd. | 822.75 | 828.15 | 5.40 | 0.66 |
| Kajaria Ceramics Ltd. | 890.85 | 906.4 | 15.55 | 1.75 |
| Kansai Nerolac Paints Ltd. | 159.07 | 162.9 | 3.83 | 2.41 |
| KPIT Technologies Ltd. | 659.3 | 660.9 | 1.60 | 0.24 |
| L&T Technology Services Ltd. | 3075.6 | 3078.2 | 2.60 | 0.08 |
| Mphasis Ltd. | 2063.6 | 2124.7 | 61.10 | 2.96 |
| Nippon Life India Asset Management Ltd. | 817.2 | 829.4 | 12.20 | 1.49 |
| NMDC Ltd. | 75.09 | 75.53 | 0.44 | 0.59 |
| Oracle Financial Services Software Ltd. | 6445 | 6553 | 108.00 | 1.68 |
| Page Industries Ltd. | 31345 | 31765 | 420.00 | 1.34 |
| Persistent Systems Ltd. | 4724.5 | 4827.2 | 102.70 | 2.17 |
| Pfizer Ltd. | 4560 | 4643.5 | 83.50 | 1.83 |
| Polycab India Ltd. | 6795 | 6869.5 | 74.50 | 1.10 |
| Power Finance Corporation Ltd. | 398 | 398.1 | 0.10 | 0.03 |
| Relaxo Footwears Ltd. | 254.85 | 256.6 | 1.75 | 0.69 |
| SKF India Ltd. | 1464.2 | 1465.1 | 0.90 | 0.06 |
| Solar Industries India Ltd. | 12430 | 12580 | 150.00 | 1.21 |
| Supreme Industries Ltd. | 3704.5 | 3711.4 | 6.90 | 0.19 |
| Tata Elxsi Ltd. | 4130.6 | 4173.8 | 43.20 | 1.05 |
| Tube Investments of India Ltd. | 2471 | 2587 | 116.00 | 4.69 |
| Vinati Organics Ltd. | 1352.2 | 1375.5 | 23.30 | 1.72 |
| Voltas Ltd. | 1251.2 | 1269.3 | 18.10 | 1.45 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 31100 | 30895 | -205.00 | -0.66 |
| AIA Engineering Ltd. | 3315.9 | 3267 | -48.90 | -1.47 |
| Apar Industries Ltd. | 9805 | 9719 | -86.00 | -0.88 |
| CRISIL Ltd. | 3999.4 | 3951.8 | -47.60 | -1.19 |
| Emami Ltd. | 401.7 | 399.55 | -2.15 | -0.54 |
| Gujarat Gas Ltd. | 335.3 | 332.85 | -2.45 | -0.73 |
| Indian Railway Catering And Tourism Corporation Ltd. | 510.3 | 509.55 | -0.75 | -0.15 |
| Muthoot Finance Ltd. | 3115.6 | 3067.5 | -48.10 | -1.54 |
| Petronet LNG Ltd. | 238.05 | 237.45 | -0.60 | -0.25 |
| Schaeffler India Ltd. | 3951.6 | 3907.2 | -44.40 | -1.12 |
| Sumitomo Chemical India Ltd. | 375.1 | 373.85 | -1.25 | -0.33 |
| Sun TV Network Ltd. | 599.1 | 584.95 | -14.15 | -2.36 |
| Whirlpool Of India Ltd. | 784.25 | 782.3 | -1.95 | -0.25 |
Market Stats
Advances
45
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 996 | 1010 | 985.2 | 985.4 | 990.8 | 5.40 | 0.55 | 139485 | 13.82 | 1318 | 395.1 | 2026-03-24 11:49:59 |
| 3M India Ltd. | 3MINDIA | 31730 | 31785 | 30675 | 31100 | 30895 | -205.00 | -0.66 | 1335 | 4.12 | 40856.5 | 21300.45 | 2026-03-24 11:49:53 |
| Abbott India Ltd. | ABBOTINDIA | 25690 | 26100 | 25350 | 25485 | 26065 | 580.00 | 2.28 | 4282 | 11.16 | 37000 | 17325 | 2026-03-24 11:49:58 |
| AIA Engineering Ltd. | AIAENG | 3355 | 3387.6 | 3252.7 | 3315.9 | 3267 | -48.90 | -1.47 | 30675 | 10.02 | 4949.95 | 2383.5 | 2026-03-24 11:49:59 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2821.1 | 2843 | 2778.9 | 2796.8 | 2801.9 | 5.10 | 0.18 | 22601 | 6.33 | 3485 | 1111.6 | 2026-03-24 11:49:58 |
| Alkem Laboratories Ltd. | ALKEM | 5200 | 5243 | 5160.5 | 5144.5 | 5182 | 37.50 | 0.73 | 35734 | 18.52 | 6439.9 | 2855 | 2026-03-24 11:49:59 |
| Apar Industries Ltd. | APARINDS | 9925 | 9955 | 9685 | 9805 | 9719 | -86.00 | -0.88 | 40012 | 38.89 | 11750 | 1153 | 2026-03-24 11:49:58 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1945 | 1949.9 | 1896.9 | 1893.9 | 1909.8 | 15.90 | 0.84 | 209429 | 40.00 | 2301.4 | 941 | 2026-03-24 11:49:59 |
| Astral Ltd. | ASTRAL | 1577.9 | 1590.4 | 1558.4 | 1556.3 | 1572.5 | 16.20 | 1.04 | 162915 | 25.62 | 2454 | 1232.3 | 2026-03-24 11:49:59 |
| Atul Ltd. | ATUL | 6180 | 6180 | 6061 | 6102.5 | 6148.5 | 46.00 | 0.75 | 7909 | 4.86 | 9812.9 | 4752 | 2026-03-24 11:49:58 |
| AU Small Finance Bank Ltd. | AUBANK | 864.95 | 877.9 | 857.9 | 849.55 | 862.7 | 13.15 | 1.55 | 870089 | 75.06 | 1039.2 | 478.35 | 2026-03-24 11:49:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2094 | 2094.2 | 2015.4 | 2040.2 | 2044.9 | 4.70 | 0.23 | 29593 | 6.05 | 3375 | 1796.3 | 2026-03-24 11:49:58 |
| Bank Of Maharashtra | MAHABANK | 64.9 | 64.9 | 62.42 | 62.32 | 63 | 0.68 | 1.09 | 13580189 | 85.56 | 77 | 16.9 | 2026-03-24 11:49:58 |
| Bayer CropScience Ltd. | BAYERCROP | 4549.9 | 4587.4 | 4505 | 4488.8 | 4546.9 | 58.10 | 1.29 | 5192 | 2.36 | 7196.85 | 3920.45 | 2026-03-24 11:49:59 |
| Bharat Dynamics Ltd. | BDL | 1185.1 | 1194.1 | 1153 | 1158.5 | 1168 | 9.50 | 0.82 | 639045 | 74.64 | 2958 | 785.75 | 2026-03-24 11:49:58 |
| Coforge Ltd. | COFORGE | 1127 | 1127.9 | 1083 | 1100.4 | 1110.4 | 10.00 | 0.91 | 1040217 | 115.51 | 10026.8 | 1008.1 | 2026-03-24 11:49:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1872 | 1880.6 | 1840 | 1849.2 | 1860.9 | 11.70 | 0.63 | 116391 | 21.66 | 3890 | 1434.6 | 2026-03-24 11:49:58 |
| Coromandel International Ltd. | COROMANDEL | 1888 | 1888 | 1846.1 | 1846.5 | 1852.6 | 6.10 | 0.33 | 43570 | 8.07 | 2718.9 | 838 | 2026-03-24 11:49:59 |
| CRISIL Ltd. | CRISIL | 4050 | 4050 | 3930 | 3999.4 | 3951.8 | -47.60 | -1.19 | 17082 | 6.75 | 6950 | 2725 | 2026-03-24 11:49:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 236 | 237.95 | 231.8 | 233.2 | 235.25 | 2.05 | 0.88 | 806343 | 18.97 | 484 | 217.4 | 2026-03-24 11:49:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1330 | 1330 | 1294.2 | 1307.6 | 1314.9 | 7.30 | 0.56 | 61143 | 8.04 | 3653.95 | 1272.6 | 2026-03-24 11:49:59 |
| Emami Ltd. | EMAMILTD | 412 | 412 | 398.3 | 401.7 | 399.55 | -2.15 | -0.54 | 132878 | 5.31 | 860 | 340.55 | 2026-03-24 11:49:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2301 | 2318 | 2284.6 | 2279.2 | 2303.8 | 24.60 | 1.08 | 17170 | 3.96 | 3515.7 | 1227 | 2026-03-24 11:49:55 |
| Grindwell Norton Ltd. | GRINDWELL | 1374.8 | 1382.5 | 1355.4 | 1364.2 | 1367.6 | 3.40 | 0.25 | 11790 | 1.61 | 2960 | 1329 | 2026-03-24 11:49:55 |
| Gujarat Gas Ltd. | GUJGASLTD | 342.1 | 346.45 | 328.5 | 335.3 | 332.85 | -2.45 | -0.73 | 1247960 | 41.54 | 689.95 | 328.5 | 2026-03-24 11:49:54 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2300 | 2328.2 | 2284.3 | 2254.6 | 2303.6 | 49.00 | 2.17 | 332984 | 76.71 | 5934.5 | 1589.5 | 2026-03-24 11:49:58 |
| Hindustan Zinc Ltd. | HINDZINC | 499 | 499 | 484.75 | 487.65 | 491.3 | 3.65 | 0.75 | 3345153 | 164.35 | 807.7 | 262.65 | 2026-03-24 11:49:58 |
| Honeywell Automation India Ltd. | HONAUT | 27600 | 27800 | 26955 | 27215 | 27355 | 140.00 | 0.51 | 2570 | 7.03 | 59994 | 26955 | 2026-03-24 11:49:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 520.05 | 521.95 | 504.85 | 510.3 | 509.55 | -0.75 | -0.15 | 813963 | 41.48 | 1138.9 | 504.85 | 2026-03-24 11:49:58 |
| Indraprastha Gas Ltd. | IGL | 152.53 | 152.58 | 147.78 | 147.98 | 147.99 | 0.01 | 0.01 | 595613 | 8.81 | 570.35 | 147.4 | 2026-03-24 11:49:58 |
| K.P.R. Mill Ltd. | KPRMILL | 835 | 837 | 821.75 | 822.75 | 828.15 | 5.40 | 0.66 | 65073 | 5.39 | 1389 | 479.45 | 2026-03-24 11:49:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 915.8 | 915.8 | 888.3 | 890.85 | 906.4 | 15.55 | 1.75 | 78546 | 7.12 | 1578.7 | 758.7 | 2026-03-24 11:49:55 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 161.04 | 163 | 159.21 | 159.07 | 162.9 | 3.83 | 2.41 | 265613 | 4.33 | 355 | 157.91 | 2026-03-24 11:49:58 |
| KPIT Technologies Ltd. | KPITTECH | 680 | 681.8 | 644.4 | 659.3 | 660.9 | 1.60 | 0.24 | 772658 | 51.06 | 1928.7 | 521.05 | 2026-03-24 11:49:59 |
| L&T Technology Services Ltd. | LTTS | 3164.9 | 3175.1 | 3051.7 | 3075.6 | 3078.2 | 2.60 | 0.08 | 64302 | 19.79 | 6000 | 3010 | 2026-03-24 11:49:58 |
| Mphasis Ltd. | MPHASIS | 2099.6 | 2126 | 2056.7 | 2063.6 | 2124.7 | 61.10 | 2.96 | 227098 | 48.25 | 3237.95 | 1660.05 | 2026-03-24 11:49:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3141 | 3150 | 3047.1 | 3115.6 | 3067.5 | -48.10 | -1.54 | 554513 | 170.10 | 4149.5 | 911.25 | 2026-03-24 11:49:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 835 | 835.9 | 821 | 817.2 | 829.4 | 12.20 | 1.49 | 124268 | 10.31 | 1009 | 196.9 | 2026-03-24 11:49:59 |
| NMDC Ltd. | NMDC | 77.45 | 77.45 | 74.92 | 75.09 | 75.53 | 0.44 | 0.59 | 10507413 | 79.36 | 286.35 | 59.53 | 2026-03-24 11:49:58 |
| Oracle Financial Services Software Ltd. | OFSS | 6610 | 6620 | 6468 | 6445 | 6553 | 108.00 | 1.68 | 60383 | 39.57 | 13220 | 2883.25 | 2026-03-24 11:49:59 |
| Page Industries Ltd. | PAGEIND | 32000 | 32135 | 31330 | 31345 | 31765 | 420.00 | 1.34 | 6157 | 19.56 | 54349.1 | 29805 | 2026-03-24 11:49:59 |
| Persistent Systems Ltd. | PERSISTENT | 4804 | 4838.5 | 4708 | 4724.5 | 4827.2 | 102.70 | 2.17 | 243458 | 117.52 | 8900 | 3092.05 | 2026-03-24 11:49:59 |
| Petronet LNG Ltd. | PETRONET | 243.1 | 244.5 | 236.85 | 238.05 | 237.45 | -0.60 | -0.25 | 2227707 | 52.90 | 384.2 | 193.55 | 2026-03-24 11:49:59 |
| Pfizer Ltd. | PFIZER | 4626 | 4695 | 4574.5 | 4560 | 4643.5 | 83.50 | 1.83 | 9583 | 4.45 | 6451.15 | 3408 | 2026-03-24 11:49:59 |
| Polycab India Ltd. | POLYCAB | 7001.5 | 7001.5 | 6774.5 | 6795 | 6869.5 | 74.50 | 1.10 | 286494 | 196.81 | 8722 | 2310 | 2026-03-24 11:49:59 |
| Power Finance Corporation Ltd. | PFC | 408.45 | 409.65 | 396.5 | 398 | 398.1 | 0.10 | 0.03 | 5207621 | 207.32 | 580 | 100.85 | 2026-03-24 11:49:57 |
| Relaxo Footwears Ltd. | RELAXO | 258.5 | 259.3 | 251.75 | 254.85 | 256.6 | 1.75 | 0.69 | 68097 | 1.75 | 1107 | 251.6 | 2026-03-24 11:49:45 |
| Schaeffler India Ltd. | SCHAEFFLER | 4059.9 | 4059.9 | 3874.5 | 3951.6 | 3907.2 | -44.40 | -1.12 | 24145 | 9.43 | 4951 | 2555.55 | 2026-03-24 11:49:56 |
| SKF India Ltd. | SKFINDIA | 1486.1 | 1486.2 | 1455.9 | 1464.2 | 1465.1 | 0.90 | 0.06 | 20182 | 2.96 | 7350 | 1455 | 2026-03-24 11:49:50 |
| Solar Industries India Ltd. | SOLARINDS | 12619 | 12700 | 12340 | 12430 | 12580 | 150.00 | 1.21 | 59792 | 75.22 | 17820 | 3110 | 2026-03-24 11:49:55 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 378 | 382.1 | 368.9 | 375.1 | 373.85 | -1.25 | -0.33 | 122910 | 4.59 | 665 | 341.8 | 2026-03-24 11:49:56 |
| Sun TV Network Ltd. | SUNTV | 600 | 601.25 | 578 | 599.1 | 584.95 | -14.15 | -2.36 | 121646 | 7.12 | 921 | 393.8 | 2026-03-24 11:49:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3750 | 3771.7 | 3683 | 3704.5 | 3711.4 | 6.90 | 0.19 | 78677 | 29.20 | 6460 | 1820 | 2026-03-24 11:49:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4216 | 4280 | 4100 | 4130.6 | 4173.8 | 43.20 | 1.05 | 154949 | 64.67 | 10760 | 4021.6 | 2026-03-24 11:49:59 |
| Tube Investments of India Ltd. | TIINDIA | 2530 | 2619.3 | 2506.2 | 2471 | 2587 | 116.00 | 4.69 | 343387 | 88.83 | 4810.8 | 2034.05 | 2026-03-24 11:49:59 |
| Vinati Organics Ltd. | VINATIORGA | 1365.5 | 1384 | 1359 | 1352.2 | 1375.5 | 23.30 | 1.72 | 17485 | 2.41 | 2377 | 1324 | 2026-03-24 11:49:51 |
| Voltas Ltd. | VOLTAS | 1283.4 | 1283.4 | 1246.4 | 1251.2 | 1269.3 | 18.10 | 1.45 | 612310 | 77.72 | 1944.9 | 737.2 | 2026-03-24 11:49:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 791.3 | 796.7 | 776.5 | 784.25 | 782.3 | -1.95 | -0.25 | 154378 | 12.08 | 2449.7 | 756.85 | 2026-03-24 11:49:55 |