Select Exchange & Index:
NMID150Q50
24716.05
updated on: 21-Aug-2026 [16:14]
Advances - 24 |
Declines - 34 |
Unchanged - 3
Overview
| Open | 24776.90 | Prev. Close | 24761.75 |
|---|---|---|---|
| Day High | 24784.05 | 52 Week High | 25031.00 |
| Day Low | 24633.55 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33550 | 33640 | 90.00 | 0.27 |
| Abbott India Ltd. | 26120 | 26230 | 110.00 | 0.42 |
| Apar Industries Ltd. | 16784 | 16856 | 72.00 | 0.43 |
| AU Small Finance Bank Ltd. | 1088 | 1108.2 | 20.20 | 1.86 |
| Bayer CropScience Ltd. | 4066.8 | 4071.5 | 4.70 | 0.12 |
| Bharat Dynamics Ltd. | 1317 | 1359 | 42.00 | 3.19 |
| Coforge Ltd. | 1882 | 1891.7 | 9.70 | 0.52 |
| CRISIL Ltd. | 4478.6 | 4514.5 | 35.90 | 0.80 |
| Dr. Lal Pathlabs Ltd. | 1889.4 | 1894.2 | 4.80 | 0.25 |
| Godfrey Phillips India Ltd. | 2103.1 | 2117 | 13.90 | 0.66 |
| Grindwell Norton Ltd. | 2059.3 | 2059.8 | 0.50 | 0.02 |
| Hindustan Zinc Ltd. | 573.9 | 594.9 | 21.00 | 3.66 |
| Hitachi Energy India Ltd. | 33510 | 34190 | 680.00 | 2.03 |
| Kansai Nerolac Paints Ltd. | 201.51 | 205.85 | 4.34 | 2.15 |
| L&T Technology Services Ltd. | 3579.1 | 3604.6 | 25.50 | 0.71 |
| Muthoot Finance Ltd. | 2970 | 3022 | 52.00 | 1.75 |
| Nippon Life India Asset Management Ltd. | 1232.5 | 1251 | 18.50 | 1.50 |
| NMDC Ltd. | 83.95 | 84.61 | 0.66 | 0.79 |
| Petronet LNG Ltd. | 291.4 | 293 | 1.60 | 0.55 |
| Pfizer Ltd. | 4920 | 4978.2 | 58.20 | 1.18 |
| Relaxo Footwears Ltd. | 374.1 | 376.6 | 2.50 | 0.67 |
| Solar Industries India Ltd. | 19760 | 19900 | 140.00 | 0.71 |
| Tata Elxsi Ltd. | 3660 | 3708 | 48.00 | 1.31 |
| Voltas Ltd. | 1219.5 | 1235 | 15.50 | 1.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1203 | 1199 | -4.00 | -0.33 |
| AIA Engineering Ltd. | 4357.6 | 4348.9 | -8.70 | -0.20 |
| Ajanta Pharma Ltd. | 3658.6 | 3639.8 | -18.80 | -0.51 |
| APL Apollo Tubes Ltd. | 2140 | 2139 | -1.00 | -0.05 |
| Astral Ltd. | 1532 | 1528.5 | -3.50 | -0.23 |
| Atul Ltd. | 6510.5 | 6509.5 | -1.00 | -0.02 |
| Balkrishna Industries Ltd. | 2378 | 2350.8 | -27.20 | -1.14 |
| Bank Of Maharashtra | 80.28 | 80.26 | -0.02 | -0.02 |
| Colgate-Palmolive (India) Ltd. | 1910 | 1889 | -21.00 | -1.10 |
| Coromandel International Ltd. | 2004.8 | 1996.1 | -8.70 | -0.43 |
| Emami Ltd. | 407.4 | 402.6 | -4.80 | -1.18 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2999.7 | 2902.2 | -97.50 | -3.25 |
| HDFC Asset Management Company Ltd. | 2624 | 2610 | -14.00 | -0.53 |
| Hero MotoCorp Ltd. | 5740.5 | 5735 | -5.50 | -0.10 |
| Honeywell Automation India Ltd. | 36715 | 36700 | -15.00 | -0.04 |
| Indian Railway Catering And Tourism Corporation Ltd. | 485.9 | 484.2 | -1.70 | -0.35 |
| Indraprastha Gas Ltd. | 150.55 | 147.87 | -2.68 | -1.78 |
| K.P.R. Mill Ltd. | 1153.2 | 1151.6 | -1.60 | -0.14 |
| Kajaria Ceramics Ltd. | 1220.7 | 1208.5 | -12.20 | -1.00 |
| KPIT Technologies Ltd. | 592.9 | 589.3 | -3.60 | -0.61 |
| Oracle Financial Services Software Ltd. | 11826 | 11724 | -102.00 | -0.86 |
| Page Industries Ltd. | 35505 | 35480 | -25.00 | -0.07 |
| Persistent Systems Ltd. | 5674 | 5667.5 | -6.50 | -0.11 |
| Polycab India Ltd. | 9125 | 8966 | -159.00 | -1.74 |
| Power Finance Corporation Ltd. | 363.8 | 363 | -0.80 | -0.22 |
| Schaeffler India Ltd. | 4049.3 | 4017.9 | -31.40 | -0.78 |
| SKF India Ltd. | 1601.7 | 1596.5 | -5.20 | -0.32 |
| Sumitomo Chemical India Ltd. | 551.8 | 534.65 | -17.15 | -3.11 |
| Sun TV Network Ltd. | 477.55 | 472.05 | -5.50 | -1.15 |
| Supreme Industries Ltd. | 3650 | 3642 | -8.00 | -0.22 |
| Tube Investments of India Ltd. | 2930 | 2885.8 | -44.20 | -1.51 |
| Vinati Organics Ltd. | 1330.5 | 1329.4 | -1.10 | -0.08 |
| Whirlpool Of India Ltd. | 775.75 | 768.5 | -7.25 | -0.93 |
Market Stats
Advances
24
Declines
34
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1208 | 1214 | 1190.1 | 1203 | 1199 | -4.00 | -0.33 | 485140 | 58.17 | 1318 | 395.1 | 2026-08-21 15:56:28 |
| 3M India Ltd. | 3MINDIA | 33550 | 33885 | 33290 | 33550 | 33640 | 90.00 | 0.27 | 1581 | 5.32 | 40856.5 | 21300.45 | 2026-08-21 15:58:21 |
| Abbott India Ltd. | ABBOTINDIA | 26120 | 26315 | 25905 | 26120 | 26230 | 110.00 | 0.42 | 8779 | 23.03 | 37000 | 17325 | 2026-08-21 15:56:09 |
| AIA Engineering Ltd. | AIAENG | 4357.6 | 4425.5 | 4315 | 4357.6 | 4348.9 | -8.70 | -0.20 | 21350 | 9.28 | 5180 | 2383.5 | 2026-08-21 15:58:16 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3695 | 3717.5 | 3625 | 3658.6 | 3639.8 | -18.80 | -0.51 | 51825 | 18.86 | 3796 | 1111.6 | 2026-08-21 15:59:33 |
| Alkem Laboratories Ltd. | ALKEM | 5400 | 5454 | 5340 | 5400 | 5400 | 0.00 | 0.00 | 76854 | 41.50 | 6439.9 | 2855 | 2026-08-21 15:54:13 |
| Apar Industries Ltd. | APARINDS | 16700 | 17049 | 16621 | 16784 | 16856 | 72.00 | 0.43 | 93087 | 156.91 | 18465 | 1153 | 2026-08-21 15:59:13 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2140.9 | 2162.2 | 2126.3 | 2140 | 2139 | -1.00 | -0.05 | 237101 | 50.72 | 2301.4 | 941 | 2026-08-21 15:57:12 |
| Astral Ltd. | ASTRAL | 1532 | 1546 | 1521 | 1532 | 1528.5 | -3.50 | -0.23 | 451537 | 69.02 | 2454 | 1232.3 | 2026-08-21 15:55:34 |
| Atul Ltd. | ATUL | 6501.5 | 6559.5 | 6460 | 6510.5 | 6509.5 | -1.00 | -0.02 | 28223 | 18.37 | 9812.9 | 4752 | 2026-08-21 15:50:32 |
| AU Small Finance Bank Ltd. | AUBANK | 1088 | 1108.2 | 1083.9 | 1088 | 1108.2 | 20.20 | 1.86 | 2113659 | 234.24 | 1108.2 | 478.35 | 2026-08-21 15:59:43 |
| Balkrishna Industries Ltd. | BALKRISIND | 2379 | 2379.1 | 2342 | 2378 | 2350.8 | -27.20 | -1.14 | 82873 | 19.48 | 3375 | 1796.3 | 2026-08-21 15:58:43 |
| Bank Of Maharashtra | MAHABANK | 80.36 | 81.37 | 79.85 | 80.28 | 80.26 | -0.02 | -0.02 | 7791777 | 62.54 | 94.5 | 16.9 | 2026-08-21 15:58:30 |
| Bayer CropScience Ltd. | BAYERCROP | 4078.5 | 4101.9 | 4046.2 | 4066.8 | 4071.5 | 4.70 | 0.12 | 20419 | 8.31 | 7196.85 | 3920.45 | 2026-08-21 15:54:26 |
| Bharat Dynamics Ltd. | BDL | 1317 | 1364.7 | 1317 | 1317 | 1359 | 42.00 | 3.19 | 2191062 | 297.77 | 2958 | 785.75 | 2026-08-21 15:59:10 |
| Coforge Ltd. | COFORGE | 1890 | 1891.7 | 1851 | 1882 | 1891.7 | 9.70 | 0.52 | 1990336 | 376.51 | 10026.8 | 1008.1 | 2026-08-21 15:59:40 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1907.9 | 1907.9 | 1880.1 | 1910 | 1889 | -21.00 | -1.10 | 382856 | 72.32 | 3890 | 1434.6 | 2026-08-21 15:57:02 |
| Coromandel International Ltd. | COROMANDEL | 2004.7 | 2028.8 | 1992 | 2004.8 | 1996.1 | -8.70 | -0.43 | 35363 | 7.06 | 2718.9 | 838 | 2026-08-21 15:53:40 |
| CRISIL Ltd. | CRISIL | 4479.5 | 4534.3 | 4469.6 | 4478.6 | 4514.5 | 35.90 | 0.80 | 20968 | 9.47 | 6950 | 2725 | 2026-08-21 15:55:39 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 256 | 259 | 247.85 | 252 | 252 | 0.00 | 0.00 | 13394000 | 337.53 | 484 | 217.4 | 2026-08-21 15:59:24 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1894 | 1914.8 | 1880 | 1889.4 | 1894.2 | 4.80 | 0.25 | 99702 | 18.89 | 3653.95 | 1272.6 | 2026-08-21 15:57:10 |
| Emami Ltd. | EMAMILTD | 407.4 | 407.9 | 401.2 | 407.4 | 402.6 | -4.80 | -1.18 | 456802 | 18.39 | 860 | 340.55 | 2026-08-21 15:53:36 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2985 | 2989.4 | 2880 | 2999.7 | 2902.2 | -97.50 | -3.25 | 86586 | 25.13 | 3515.7 | 1227 | 2026-08-21 15:59:05 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2113.6 | 2120.8 | 2099.8 | 2103.1 | 2117 | 13.90 | 0.66 | 184685 | 39.10 | 11465 | 1047 | 2026-08-21 15:59:26 |
| Grindwell Norton Ltd. | GRINDWELL | 2055 | 2089.3 | 2050.6 | 2059.3 | 2059.8 | 0.50 | 0.02 | 19924 | 4.10 | 2960 | 1329 | 2026-08-21 15:52:37 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2615 | 2623.9 | 2596 | 2624 | 2610 | -14.00 | -0.53 | 708050 | 184.80 | 5934.5 | 1589.5 | 2026-08-21 15:52:06 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5724.5 | 5735 | 5642 | 5740.5 | 5735 | -5.50 | -0.10 | 463679 | 265.92 | 6388.5 | 2246 | 2026-08-21 15:55:58 |
| Hindustan Zinc Ltd. | HINDZINC | 582 | 598.5 | 579.6 | 573.9 | 594.9 | 21.00 | 3.66 | 14189716 | 844.15 | 807.7 | 262.65 | 2026-08-21 15:59:34 |
| Hitachi Energy India Ltd. | POWERINDIA | 33515 | 34750 | 33250 | 33510 | 34190 | 680.00 | 2.03 | 104122 | 355.99 | 38785 | 2840.1 | 2026-08-21 15:56:38 |
| Honeywell Automation India Ltd. | HONAUT | 36715 | 37000 | 36440 | 36715 | 36700 | -15.00 | -0.04 | 2374 | 8.71 | 59994 | 26220 | 2026-08-21 15:55:22 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 488 | 491.1 | 483.05 | 485.9 | 484.2 | -1.70 | -0.35 | 1105998 | 53.55 | 1138.9 | 483.05 | 2026-08-21 15:59:44 |
| Indraprastha Gas Ltd. | IGL | 150.55 | 151.31 | 147.66 | 150.55 | 147.87 | -2.68 | -1.78 | 2842551 | 42.03 | 570.35 | 141.74 | 2026-08-21 15:59:51 |
| K.P.R. Mill Ltd. | KPRMILL | 1158 | 1167.5 | 1137.7 | 1153.2 | 1151.6 | -1.60 | -0.14 | 221431 | 25.50 | 1389 | 479.45 | 2026-08-21 15:59:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1200 | 1224.4 | 1200 | 1220.7 | 1208.5 | -12.20 | -1.00 | 81268 | 9.82 | 1578.7 | 758.7 | 2026-08-21 15:52:57 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 202.51 | 207.19 | 200.1 | 201.51 | 205.85 | 4.34 | 2.15 | 297069 | 6.12 | 355 | 157.91 | 2026-08-21 15:52:37 |
| KPIT Technologies Ltd. | KPITTECH | 592.9 | 594.85 | 586.05 | 592.9 | 589.3 | -3.60 | -0.61 | 904430 | 53.30 | 1928.7 | 521.05 | 2026-08-21 15:59:36 |
| L&T Technology Services Ltd. | LTTS | 3579.1 | 3629.7 | 3574.3 | 3579.1 | 3604.6 | 25.50 | 0.71 | 54789 | 19.75 | 6000 | 3010 | 2026-08-21 15:55:55 |
| Mphasis Ltd. | MPHASIS | 2432 | 2436.7 | 2386.4 | 2430 | 2430 | 0.00 | 0.00 | 241512 | 58.69 | 3237.95 | 1660.05 | 2026-08-21 15:50:45 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3009.6 | 3055.1 | 2995 | 2970 | 3022 | 52.00 | 1.75 | 1362004 | 411.60 | 4149.5 | 911.25 | 2026-08-21 15:59:21 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1233 | 1262.3 | 1226.1 | 1232.5 | 1251 | 18.50 | 1.50 | 1545229 | 193.31 | 1266.2 | 196.9 | 2026-08-21 15:57:47 |
| NMDC Ltd. | NMDC | 84.19 | 85.43 | 83.49 | 83.95 | 84.61 | 0.66 | 0.79 | 18876961 | 159.72 | 286.35 | 59.53 | 2026-08-21 15:59:45 |
| Oracle Financial Services Software Ltd. | OFSS | 11850 | 11870 | 11650 | 11826 | 11724 | -102.00 | -0.86 | 110088 | 129.07 | 13220 | 2883.25 | 2026-08-21 15:59:39 |
| Page Industries Ltd. | PAGEIND | 35600 | 35750 | 35210 | 35505 | 35480 | -25.00 | -0.07 | 18862 | 66.92 | 54349.1 | 29805 | 2026-08-21 15:58:38 |
| Persistent Systems Ltd. | PERSISTENT | 5685 | 5722 | 5602 | 5674 | 5667.5 | -6.50 | -0.11 | 355144 | 201.28 | 8900 | 3092.05 | 2026-08-21 15:55:50 |
| Petronet LNG Ltd. | PETRONET | 289.95 | 293.5 | 289.75 | 291.4 | 293 | 1.60 | 0.55 | 1700150 | 49.81 | 384.2 | 193.55 | 2026-08-21 15:53:37 |
| Pfizer Ltd. | PFIZER | 4980 | 5030 | 4930 | 4920 | 4978.2 | 58.20 | 1.18 | 63975 | 31.85 | 6451.15 | 3408 | 2026-08-21 15:58:47 |
| Polycab India Ltd. | POLYCAB | 9145 | 9175 | 8956 | 9125 | 8966 | -159.00 | -1.74 | 317848 | 284.98 | 10126 | 2310 | 2026-08-21 15:58:14 |
| Power Finance Corporation Ltd. | PFC | 363.8 | 364.95 | 361.6 | 363.8 | 363 | -0.80 | -0.22 | 9594279 | 348.27 | 580 | 100.85 | 2026-08-21 15:59:52 |
| Relaxo Footwears Ltd. | RELAXO | 372.6 | 379 | 372.5 | 374.1 | 376.6 | 2.50 | 0.67 | 134606 | 5.07 | 1107 | 236.5 | 2026-08-21 15:56:43 |
| Schaeffler India Ltd. | SCHAEFFLER | 4050.5 | 4080.5 | 3990 | 4049.3 | 4017.9 | -31.40 | -0.78 | 72310 | 29.05 | 4951 | 2555.55 | 2026-08-21 15:59:50 |
| SKF India Ltd. | SKFINDIA | 1624.5 | 1624.5 | 1571.1 | 1601.7 | 1596.5 | -5.20 | -0.32 | 53202 | 8.49 | 7350 | 1404 | 2026-08-21 15:57:53 |
| Solar Industries India Ltd. | SOLARINDS | 19850 | 20093 | 19651 | 19760 | 19900 | 140.00 | 0.71 | 89559 | 178.22 | 20422 | 3110 | 2026-08-21 15:55:35 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 553.4 | 556.7 | 531.1 | 551.8 | 534.65 | -17.15 | -3.11 | 224338 | 11.99 | 665 | 341.8 | 2026-08-21 15:59:17 |
| Sun TV Network Ltd. | SUNTV | 478 | 478.6 | 470.7 | 477.55 | 472.05 | -5.50 | -1.15 | 298974 | 14.11 | 921 | 393.8 | 2026-08-21 15:59:40 |
| Supreme Industries Ltd. | SUPREMEIND | 3658.7 | 3674.8 | 3606 | 3650 | 3642 | -8.00 | -0.22 | 154087 | 56.12 | 6460 | 1820 | 2026-08-21 15:50:01 |
| Tata Elxsi Ltd. | TATAELXSI | 3665.1 | 3734 | 3636.6 | 3660 | 3708 | 48.00 | 1.31 | 148013 | 54.88 | 10760 | 3353.9 | 2026-08-21 15:53:22 |
| Tube Investments of India Ltd. | TIINDIA | 2949 | 2949 | 2843.9 | 2930 | 2885.8 | -44.20 | -1.51 | 225979 | 65.21 | 4810.8 | 2034.05 | 2026-08-21 15:59:25 |
| Vinati Organics Ltd. | VINATIORGA | 1335.1 | 1340 | 1308 | 1330.5 | 1329.4 | -1.10 | -0.08 | 45964 | 6.11 | 2377 | 1203 | 2026-08-21 15:53:40 |
| Voltas Ltd. | VOLTAS | 1223.6 | 1236.3 | 1220 | 1219.5 | 1235 | 15.50 | 1.27 | 557685 | 68.87 | 1944.9 | 737.2 | 2026-08-21 15:57:23 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 775.05 | 787.7 | 764.05 | 775.75 | 768.5 | -7.25 | -0.93 | 226768 | 17.43 | 2449.7 | 751 | 2026-08-21 15:58:05 |