Select Exchange & Index:
NMID150Q50
23572.75
updated on: 12-Nov-2026 [09:09]
Advances - 32 |
Declines - 20 |
Unchanged - 10
Overview
| Open | 23572.75 | Prev. Close | 23562.65 |
|---|---|---|---|
| Day High | 23572.75 | 52 Week High | 25024.85 |
| Day Low | 23572.75 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1170 | 1179.2 | 9.20 | 0.79 |
| 3M India Ltd. | 28505 | 28700 | 195.00 | 0.68 |
| Abbott India Ltd. | 26110 | 26215 | 105.00 | 0.40 |
| AIA Engineering Ltd. | 3167.2 | 3170 | 2.80 | 0.09 |
| Apar Industries Ltd. | 14201 | 14370 | 169.00 | 1.19 |
| APL Apollo Tubes Ltd. | 2198 | 2200 | 2.00 | 0.09 |
| Astral Ltd. | 1276 | 1280.5 | 4.50 | 0.35 |
| Atul Ltd. | 5246 | 5250 | 4.00 | 0.08 |
| AU Small Finance Bank Ltd. | 951.15 | 954 | 2.85 | 0.30 |
| Bharat Dynamics Ltd. | 1100 | 1100.6 | 0.60 | 0.05 |
| BSE Ltd. | 3906 | 3929 | 23.00 | 0.59 |
| CRISIL Ltd. | 4369.7 | 4399 | 29.30 | 0.67 |
| Crompton Greaves Consumer Electricals Ltd. | 216.9 | 217 | 0.10 | 0.05 |
| Emami Ltd. | 410.95 | 412 | 1.05 | 0.26 |
| Godfrey Phillips India Ltd. | 1820.5 | 1868 | 47.50 | 2.61 |
| Grindwell Norton Ltd. | 1949.1 | 1950 | 0.90 | 0.05 |
| Hitachi Energy India Ltd. | 29100 | 29370 | 270.00 | 0.93 |
| Indian Railway Catering And Tourism Corporation Ltd. | 472.1 | 474.6 | 2.50 | 0.53 |
| K.P.R. Mill Ltd. | 1149 | 1150 | 1.00 | 0.09 |
| Kajaria Ceramics Ltd. | 1187.5 | 1191.5 | 4.00 | 0.34 |
| NMDC Ltd. | 71.7 | 71.8 | 0.10 | 0.14 |
| Petronet LNG Ltd. | 329.8 | 330.05 | 0.25 | 0.08 |
| Pfizer Ltd. | 3893.3 | 3909 | 15.70 | 0.40 |
| Polycab India Ltd. | 7948 | 7952 | 4.00 | 0.05 |
| Power Finance Corporation Ltd. | 344.45 | 346 | 1.55 | 0.45 |
| Relaxo Footwears Ltd. | 298.85 | 300.5 | 1.65 | 0.55 |
| Schaeffler India Ltd. | 3548.5 | 3555.9 | 7.40 | 0.21 |
| SKF India Ltd. | 1457.5 | 1458.1 | 0.60 | 0.04 |
| Solar Industries India Ltd. | 18971 | 19044 | 73.00 | 0.38 |
| Vinati Organics Ltd. | 1106.1 | 1137.95 | 31.85 | 2.88 |
| Whirlpool Of India Ltd. | 830.2 | 840 | 9.80 | 1.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 3319.6 | 3310 | -9.60 | -0.29 |
| Alkem Laboratories Ltd. | 5448 | 5422 | -26.00 | -0.48 |
| Balkrishna Industries Ltd. | 2304.8 | 2300 | -4.80 | -0.21 |
| Bayer CropScience Ltd. | 3603.8 | 3480 | -123.80 | -3.44 |
| Coromandel International Ltd. | 1991 | 1990 | -1.00 | -0.05 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2727.7 | 2722.5 | -5.20 | -0.19 |
| HDFC Asset Management Company Ltd. | 2715 | 2712.9 | -2.10 | -0.08 |
| Hero MotoCorp Ltd. | 5345 | 5320 | -25.00 | -0.47 |
| Hindustan Zinc Ltd. | 579 | 575.5 | -3.50 | -0.60 |
| Indraprastha Gas Ltd. | 145.14 | 144.81 | -0.33 | -0.23 |
| Kansai Nerolac Paints Ltd. | 206.23 | 206 | -0.23 | -0.11 |
| L&T Technology Services Ltd. | 4227.6 | 4227 | -0.60 | -0.01 |
| Mphasis Ltd. | 2390 | 2380 | -10.00 | -0.42 |
| Muthoot Finance Ltd. | 2900 | 2864 | -36.00 | -1.24 |
| Nippon Life India Asset Management Ltd. | 1088 | 1075 | -13.00 | -1.19 |
| Page Industries Ltd. | 36570 | 36505 | -65.00 | -0.18 |
| Persistent Systems Ltd. | 5973.5 | 5950 | -23.50 | -0.39 |
| Sun TV Network Ltd. | 653.9 | 652 | -1.90 | -0.29 |
| Supreme Industries Ltd. | 3320 | 3318 | -2.00 | -0.06 |
| Voltas Ltd. | 1122.7 | 1122 | -0.70 | -0.06 |
Market Stats
Advances
32
Declines
20
Unchanged
10
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1179.2 | 1179.2 | 1179.2 | 1170 | 1179.2 | 9.20 | 0.79 | 1121 | 0.13 | 1318 | 395.1 | 2026-11-12 09:09:44 |
| 3M India Ltd. | 3MINDIA | 28700 | 28700 | 28700 | 28505 | 28700 | 195.00 | 0.68 | 8 | 0.02 | 40856.5 | 21300.45 | 2026-11-12 09:09:56 |
| Abbott India Ltd. | ABBOTINDIA | 26215 | 26215 | 26215 | 26110 | 26215 | 105.00 | 0.40 | 3 | 0.01 | 37000 | 17325 | 2026-11-12 09:09:56 |
| AIA Engineering Ltd. | AIAENG | 3170 | 3170 | 3170 | 3167.2 | 3170 | 2.80 | 0.09 | 62 | 0.02 | 5180 | 2383.5 | 2026-11-12 09:09:55 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3310 | 3310 | 3310 | 3319.6 | 3310 | -9.60 | -0.29 | 276 | 0.09 | 3796 | 1111.6 | 2026-11-12 09:09:55 |
| Alkem Laboratories Ltd. | ALKEM | 5422 | 5422 | 5422 | 5448 | 5422 | -26.00 | -0.48 | 823 | 0.45 | 6439.9 | 2855 | 2026-11-12 09:09:55 |
| Apar Industries Ltd. | APARINDS | 14370 | 14370 | 14370 | 14201 | 14370 | 169.00 | 1.19 | 179 | 0.26 | 19265 | 1153 | 2026-11-12 09:09:55 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2200 | 2200 | 2200 | 2198 | 2200 | 2.00 | 0.09 | 774 | 0.17 | 2301.4 | 941 | 2026-11-12 09:09:45 |
| Astral Ltd. | ASTRAL | 1280.5 | 1280.5 | 1280.5 | 1276 | 1280.5 | 4.50 | 0.35 | 1774 | 0.23 | 2454 | 1215.5 | 2026-11-12 09:09:55 |
| Atul Ltd. | ATUL | 5250 | 5250 | 5250 | 5246 | 5250 | 4.00 | 0.08 | 76 | 0.04 | 9812.9 | 4752 | 2026-11-12 09:09:54 |
| AU Small Finance Bank Ltd. | AUBANK | 954 | 954 | 954 | 951.15 | 954 | 2.85 | 0.30 | 1175 | 0.11 | 1144.1 | 478.35 | 2026-11-12 09:09:45 |
| Balkrishna Industries Ltd. | BALKRISIND | 2300 | 2300 | 2300 | 2304.8 | 2300 | -4.80 | -0.21 | 249 | 0.06 | 3375 | 1796.3 | 2026-11-12 09:09:55 |
| Bank Of Maharashtra | MAHABANK | 90.2 | 90.2 | 90.2 | 90.2 | 90.2 | 0.00 | 0.00 | 49830 | 0.45 | 94.5 | 16.9 | 2026-11-12 09:09:54 |
| Bayer CropScience Ltd. | BAYERCROP | 3480 | 3480 | 3480 | 3603.8 | 3480 | -123.80 | -3.44 | 951 | 0.33 | 7196.85 | 3226.1 | 2026-11-12 09:09:55 |
| Bharat Dynamics Ltd. | BDL | 1100.6 | 1100.6 | 1100.6 | 1100 | 1100.6 | 0.60 | 0.05 | 4159 | 0.46 | 2958 | 785.75 | 2026-11-12 09:09:45 |
| BSE Ltd. | BSE | 3929 | 3929 | 3929 | 3906 | 3929 | 23.00 | 0.59 | 14801 | 5.82 | 7588 | 406.2 | 2026-11-12 09:09:54 |
| Coforge Ltd. | COFORGE | 2017.5 | 2017.5 | 2017.5 | 2017.5 | 2017.5 | 0.00 | 0.00 | 10342 | 2.09 | 10026.8 | 1008.1 | 2026-11-12 09:09:44 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1744.5 | 1744.5 | 1744.5 | 1744.5 | 1744.5 | 0.00 | 0.00 | 1348 | 0.24 | 3890 | 1434.6 | 2026-11-12 09:09:54 |
| Coromandel International Ltd. | COROMANDEL | 1990 | 1990 | 1990 | 1991 | 1990 | -1.00 | -0.05 | 1883 | 0.37 | 2718.9 | 838 | 2026-11-12 09:09:54 |
| CRISIL Ltd. | CRISIL | 4399 | 4399 | 4399 | 4369.7 | 4399 | 29.30 | 0.67 | 119 | 0.05 | 6950 | 2725 | 2026-11-12 09:09:55 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 217 | 217 | 217 | 216.9 | 217 | 0.10 | 0.05 | 2266 | 0.05 | 484 | 191.55 | 2026-11-12 09:09:55 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2028.7 | 2028.7 | 2028.7 | 2028.7 | 2028.7 | 0.00 | 0.00 | 184 | 0.04 | 3653.95 | 1272.6 | 2026-11-12 09:09:57 |
| Emami Ltd. | EMAMILTD | 412 | 412 | 412 | 410.95 | 412 | 1.05 | 0.26 | 940 | 0.04 | 860 | 340.55 | 2026-11-12 09:09:58 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2722.5 | 2722.5 | 2722.5 | 2727.7 | 2722.5 | -5.20 | -0.19 | 69 | 0.02 | 3515.7 | 1227 | 2026-11-12 09:09:58 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1868 | 1868 | 1868 | 1820.5 | 1868 | 47.50 | 2.61 | 10367 | 1.94 | 11465 | 1047 | 2026-11-12 09:09:59 |
| Grindwell Norton Ltd. | GRINDWELL | 1950 | 1950 | 1950 | 1949.1 | 1950 | 0.90 | 0.05 | 19 | 0.00 | 2960 | 1329 | 2026-11-12 09:09:45 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2712.9 | 2712.9 | 2712.9 | 2715 | 2712.9 | -2.10 | -0.08 | 1378 | 0.37 | 5934.5 | 1589.5 | 2026-11-12 09:09:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5320 | 5320 | 5320 | 5345 | 5320 | -25.00 | -0.47 | 1060 | 0.56 | 6388.5 | 2246 | 2026-11-12 09:09:44 |
| Hindustan Zinc Ltd. | HINDZINC | 575.5 | 575.5 | 575.5 | 579 | 575.5 | -3.50 | -0.60 | 16303 | 0.94 | 807.7 | 262.65 | 2026-11-12 09:09:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 29370 | 29370 | 29370 | 29100 | 29370 | 270.00 | 0.93 | 492 | 1.45 | 38785 | 2840.1 | 2026-11-12 09:09:56 |
| Honeywell Automation India Ltd. | HONAUT | 30635 | 30635 | 30635 | 30635 | 30635 | 0.00 | 0.00 | 7 | 0.02 | 59994 | 26220 | 2026-11-12 09:09:45 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 474.6 | 474.6 | 474.6 | 472.1 | 474.6 | 2.50 | 0.53 | 9752 | 0.46 | 1138.9 | 435 | 2026-11-12 09:09:59 |
| Indraprastha Gas Ltd. | IGL | 144.81 | 144.81 | 144.81 | 145.14 | 144.81 | -0.33 | -0.23 | 4604 | 0.07 | 570.35 | 125.63 | 2026-11-12 09:09:57 |
| K.P.R. Mill Ltd. | KPRMILL | 1150 | 1150 | 1150 | 1149 | 1150 | 1.00 | 0.09 | 183 | 0.02 | 1389 | 479.45 | 2026-11-12 09:09:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1191.5 | 1191.5 | 1191.5 | 1187.5 | 1191.5 | 4.00 | 0.34 | 51 | 0.01 | 1578.7 | 758.7 | 2026-11-12 09:09:56 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 206 | 206 | 206 | 206.23 | 206 | -0.23 | -0.11 | 2120 | 0.04 | 355 | 157.91 | 2026-11-12 09:09:56 |
| KPIT Technologies Ltd. | KPITTECH | 546 | 546 | 546 | 546 | 546 | 0.00 | 0.00 | 1962 | 0.11 | 1928.7 | 470.1 | 2026-11-12 09:09:56 |
| L&T Technology Services Ltd. | LTTS | 4227 | 4227 | 4227 | 4227.6 | 4227 | -0.60 | -0.01 | 206 | 0.09 | 6000 | 3010 | 2026-11-12 09:09:56 |
| Mphasis Ltd. | MPHASIS | 2380 | 2380 | 2380 | 2390 | 2380 | -10.00 | -0.42 | 1697 | 0.40 | 3237.95 | 1660.05 | 2026-11-12 09:09:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2864 | 2864 | 2864 | 2900 | 2864 | -36.00 | -1.24 | 4839 | 1.39 | 4149.5 | 911.25 | 2026-11-12 09:09:45 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1075 | 1075 | 1075 | 1088 | 1075 | -13.00 | -1.19 | 4195 | 0.45 | 1269.5 | 196.9 | 2026-11-12 09:09:44 |
| NMDC Ltd. | NMDC | 71.8 | 71.8 | 71.8 | 71.7 | 71.8 | 0.10 | 0.14 | 49275 | 0.35 | 286.35 | 59.53 | 2026-11-12 09:09:45 |
| Oracle Financial Services Software Ltd. | OFSS | 10100 | 10100 | 10100 | 10100 | 10100 | 0.00 | 0.00 | 264 | 0.27 | 13220 | 2883.25 | 2026-11-12 09:09:44 |
| Page Industries Ltd. | PAGEIND | 36505 | 36505 | 36505 | 36570 | 36505 | -65.00 | -0.18 | 16 | 0.06 | 54349.1 | 29805 | 2026-11-12 09:09:57 |
| Persistent Systems Ltd. | PERSISTENT | 5950 | 5950 | 5950 | 5973.5 | 5950 | -23.50 | -0.39 | 959 | 0.57 | 8900 | 3092.05 | 2026-11-12 09:09:45 |
| Petronet LNG Ltd. | PETRONET | 330.05 | 330.05 | 330.05 | 329.8 | 330.05 | 0.25 | 0.08 | 6971 | 0.23 | 384.2 | 193.55 | 2026-11-12 09:09:54 |
| Pfizer Ltd. | PFIZER | 3909 | 3909 | 3909 | 3893.3 | 3909 | 15.70 | 0.40 | 18 | 0.01 | 6451.15 | 3408 | 2026-11-12 09:09:57 |
| Polycab India Ltd. | POLYCAB | 7952 | 7952 | 7952 | 7948 | 7952 | 4.00 | 0.05 | 673 | 0.54 | 10126 | 2310 | 2026-11-12 09:09:55 |
| Power Finance Corporation Ltd. | PFC | 346 | 346 | 346 | 344.45 | 346 | 1.55 | 0.45 | 20724 | 0.72 | 580 | 100.85 | 2026-11-12 09:09:54 |
| Relaxo Footwears Ltd. | RELAXO | 300.5 | 300.5 | 300.5 | 298.85 | 300.5 | 1.65 | 0.55 | 407 | 0.01 | 1107 | 236.5 | 2026-11-12 09:09:56 |
| Schaeffler India Ltd. | SCHAEFFLER | 3555.9 | 3555.9 | 3555.9 | 3548.5 | 3555.9 | 7.40 | 0.21 | 18 | 0.01 | 4951 | 2555.55 | 2026-11-12 09:09:57 |
| SKF India Ltd. | SKFINDIA | 1458.1 | 1458.1 | 1458.1 | 1457.5 | 1458.1 | 0.60 | 0.04 | 18 | 0.00 | 7350 | 1375 | 2026-11-12 09:09:55 |
| Solar Industries India Ltd. | SOLARINDS | 19044 | 19044 | 19044 | 18971 | 19044 | 73.00 | 0.38 | 316 | 0.60 | 22700 | 3110 | 2026-11-12 09:09:45 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 348.95 | 348.95 | 348.95 | 348.95 | 348.95 | 0.00 | 0.00 | 681 | 0.02 | 665 | 310.85 | 2026-11-12 09:09:57 |
| Sun TV Network Ltd. | SUNTV | 652 | 652 | 652 | 653.9 | 652 | -1.90 | -0.29 | 3585 | 0.23 | 921 | 393.8 | 2026-11-12 09:09:55 |
| Supreme Industries Ltd. | SUPREMEIND | 3318 | 3318 | 3318 | 3320 | 3318 | -2.00 | -0.06 | 62 | 0.02 | 6460 | 1820 | 2026-11-12 09:09:45 |
| Tata Elxsi Ltd. | TATAELXSI | 3865 | 3865 | 3865 | 3865 | 3865 | 0.00 | 0.00 | 320 | 0.12 | 10760 | 2996 | 2026-11-12 09:09:56 |
| Tube Investments of India Ltd. | TIINDIA | 2286 | 2286 | 2286 | 2286 | 2286 | 0.00 | 0.00 | 141 | 0.03 | 4810.8 | 2005.2 | 2026-11-12 09:09:56 |
| Vinati Organics Ltd. | VINATIORGA | 1137.95 | 1137.95 | 1137.95 | 1106.1 | 1137.95 | 31.85 | 2.88 | 1252 | 0.14 | 2377 | 950.05 | 2026-11-12 09:09:58 |
| Voltas Ltd. | VOLTAS | 1122 | 1122 | 1122 | 1122.7 | 1122 | -0.70 | -0.06 | 1182 | 0.13 | 1944.9 | 737.2 | 2026-11-12 09:09:54 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 840 | 840 | 840 | 830.2 | 840 | 9.80 | 1.18 | 2394 | 0.20 | 2449.7 | 706 | 2026-11-12 09:09:57 |