Powered by: Motilal Oswal
Select Exchange & Index:

NMID150Q50
23851.65
updated on: 11-May-2026 [14:39]

Advances - 16 | Declines - 43 | Unchanged - 0

Overview

Open 23959.15 Prev. Close 24035.65
Day High 23963.25 52 Week High 25185.65
Day Low 23708.15 52 Week Low 20648.50

Pivot Levels - Classic: as on 08-May-2026

PP: 24044.63 Resistance Support
First 24111.51 23968.76
Second 24187.38 23901.88
Third 24254.26 23826.01
Low
23708.15
Day Range High
23963.25
Low
22761.10
Month Range High
24120.50
Low
20648.50
52 Week Range High
25185.65

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1118.5 1118.9 0.40 0.04
Abbott India Ltd. 26700 27650 950.00 3.56
Ajanta Pharma Ltd. 3035 3084 49.00 1.61
Alkem Laboratories Ltd. 5585.5 5653.5 68.00 1.22
Apar Industries Ltd. 12810 12900 90.00 0.70
APL Apollo Tubes Ltd. 1948.6 1961.4 12.80 0.66
Astral Ltd. 1569.8 1586.5 16.70 1.06
Coforge Ltd. 1368.1 1382.1 14.00 1.02
Dr. Lal Pathlabs Ltd. 1649.8 1654.4 4.60 0.28
Grindwell Norton Ltd. 1684.8 1803 118.20 7.02
Hindustan Zinc Ltd. 635.1 635.5 0.40 0.06
KPIT Technologies Ltd. 729.15 735.2 6.05 0.83
L&T Technology Services Ltd. 3802.6 3820 17.40 0.46
Pfizer Ltd. 4818.8 4900 81.20 1.69
Polycab India Ltd. 9083 9111 28.00 0.31
Solar Industries India Ltd. 16105 16283 178.00 1.11

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 32045 31865 -180.00 -0.56
AIA Engineering Ltd. 3971.9 3905 -66.90 -1.68
Atul Ltd. 7088.5 6930 -158.50 -2.24
AU Small Finance Bank Ltd. 1050.4 1028.8 -21.60 -2.06
Balkrishna Industries Ltd. 2262.5 2181.7 -80.80 -3.57
Bank Of Maharashtra 83.9 81.65 -2.25 -2.68
Bayer CropScience Ltd. 4610 4508.3 -101.70 -2.21
Bharat Dynamics Ltd. 1448.6 1404.2 -44.40 -3.07
Colgate-Palmolive (India) Ltd. 2197.4 2158.4 -39.00 -1.77
Coromandel International Ltd. 1927.6 1870.1 -57.50 -2.98
CRISIL Ltd. 4162.3 4105 -57.30 -1.38
Crompton Greaves Consumer Electricals Ltd. 293.3 291.4 -1.90 -0.65
Emami Ltd. 456.95 449.25 -7.70 -1.69
Glaxosmithkline Pharmaceuticals Ltd. 2476.9 2438.3 -38.60 -1.56
Gujarat Gas Ltd. 396.45 383.95 -12.50 -3.15
HDFC Asset Management Company Ltd. 2854 2752.5 -101.50 -3.56
Hero MotoCorp Ltd. 5322 5274 -48.00 -0.90
Honeywell Automation India Ltd. 30170 29390 -780.00 -2.59
Indian Railway Catering And Tourism Corporation Ltd. 564.9 558.25 -6.65 -1.18
Indraprastha Gas Ltd. 165.99 161.87 -4.12 -2.48
K.P.R. Mill Ltd. 955.75 934.2 -21.55 -2.25
Kajaria Ceramics Ltd. 1104.1 1095.2 -8.90 -0.81
Kansai Nerolac Paints Ltd. 220.35 217.67 -2.68 -1.22
Mphasis Ltd. 2214.2 2207.2 -7.00 -0.32
Muthoot Finance Ltd. 3528.9 3449.2 -79.70 -2.26
Nippon Life India Asset Management Ltd. 1103.4 1069.9 -33.50 -3.04
NMDC Ltd. 88.8 87.24 -1.56 -1.76
Oracle Financial Services Software Ltd. 9345.5 9288.5 -57.00 -0.61
Page Industries Ltd. 37365 36520 -845.00 -2.26
Persistent Systems Ltd. 5113.6 5108.2 -5.40 -0.11
Petronet LNG Ltd. 283.8 277.4 -6.40 -2.26
Power Finance Corporation Ltd. 461.35 450.4 -10.95 -2.37
Relaxo Footwears Ltd. 308.85 308.5 -0.35 -0.11
Schaeffler India Ltd. 4247.9 4220 -27.90 -0.66
SKF India Ltd. 1764.9 1732 -32.90 -1.86
Sumitomo Chemical India Ltd. 485.55 466.75 -18.80 -3.87
Sun TV Network Ltd. 573.55 570.55 -3.00 -0.52
Supreme Industries Ltd. 3654.9 3654.5 -0.40 -0.01
Tata Elxsi Ltd. 4319.6 4255.1 -64.50 -1.49
Tube Investments of India Ltd. 3049.8 3014.5 -35.30 -1.16
Vinati Organics Ltd. 1395.1 1377.2 -17.90 -1.28
Voltas Ltd. 1324.8 1309.7 -15.10 -1.14
Whirlpool Of India Ltd. 955.8 911.5 -44.30 -4.63

Market Stats

Advances
16
Declines
43
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1115 1134.4 1111.5 1118.5 1118.9 0.40 0.04 743819 83.23 1318 395.1 2026-05-11 14:39:56
3M India Ltd. 3MINDIA 32040 32200 31340 32045 31865 -180.00 -0.56 2216 7.06 40856.5 21300.45 2026-05-11 14:39:55
Abbott India Ltd. ABBOTINDIA 26700 27790 26335 26700 27650 950.00 3.56 30056 83.10 37000 17325 2026-05-11 14:39:55
AIA Engineering Ltd. AIAENG 3973.5 3973.5 3880 3971.9 3905 -66.90 -1.68 6771 2.64 4949.95 2383.5 2026-05-11 14:39:51
Ajanta Pharma Ltd. AJANTPHARM 3045 3090 2987.3 3035 3084 49.00 1.61 74624 23.01 3485 1111.6 2026-05-11 14:39:58
Alkem Laboratories Ltd. ALKEM 5585 5673 5494.5 5585.5 5653.5 68.00 1.22 32341 18.28 6439.9 2855 2026-05-11 14:39:59
Apar Industries Ltd. APARINDS 12801 12910 12628 12810 12900 90.00 0.70 56293 72.62 12910 1153 2026-05-11 14:39:56
APL Apollo Tubes Ltd. APLAPOLLO 1954 1967.6 1926.9 1948.6 1961.4 12.80 0.66 587304 115.19 2301.4 941 2026-05-11 14:39:59
Astral Ltd. ASTRAL 1571.1 1590 1560 1569.8 1586.5 16.70 1.06 375359 59.55 2454 1232.3 2026-05-11 14:39:57
Atul Ltd. ATUL 7050 7051 6876 7088.5 6930 -158.50 -2.24 17791 12.33 9812.9 4752 2026-05-11 14:39:57
AU Small Finance Bank Ltd. AUBANK 1045 1045 1017.6 1050.4 1028.8 -21.60 -2.06 682817 70.25 1079.55 478.35 2026-05-11 14:39:55
Balkrishna Industries Ltd. BALKRISIND 2250 2250 2148.5 2262.5 2181.7 -80.80 -3.57 294133 64.17 3375 1796.3 2026-05-11 14:39:55
Bank Of Maharashtra MAHABANK 82.5 82.5 79.85 83.9 81.65 -2.25 -2.68 18233525 148.88 85.9 16.9 2026-05-11 14:39:56
Bayer CropScience Ltd. BAYERCROP 4609.1 4609.1 4497.8 4610 4508.3 -101.70 -2.21 10615 4.79 7196.85 3920.45 2026-05-11 14:39:56
Bharat Dynamics Ltd. BDL 1437 1439 1400 1448.6 1404.2 -44.40 -3.07 730829 102.62 2958 785.75 2026-05-11 14:39:56
Coforge Ltd. COFORGE 1375.8 1387.8 1359.6 1368.1 1382.1 14.00 1.02 4792447 662.36 10026.8 1008.1 2026-05-11 14:39:56
Colgate-Palmolive (India) Ltd. COLPAL 2196.9 2204.2 2156 2197.4 2158.4 -39.00 -1.77 433538 93.57 3890 1434.6 2026-05-11 14:39:58
Coromandel International Ltd. COROMANDEL 1924.9 1925 1868.1 1927.6 1870.1 -57.50 -2.98 336861 63.00 2718.9 838 2026-05-11 14:39:56
CRISIL Ltd. CRISIL 4155 4160 4075 4162.3 4105 -57.30 -1.38 47621 19.55 6950 2725 2026-05-11 14:39:55
Crompton Greaves Consumer Electricals Ltd. CROMPTON 290.2 292.9 285.7 293.3 291.4 -1.90 -0.65 2993489 87.23 484 217.4 2026-05-11 14:39:56
Dr. Lal Pathlabs Ltd. LALPATHLAB 1637.9 1698 1629.3 1649.8 1654.4 4.60 0.28 845996 139.96 3653.95 1272.6 2026-05-11 14:39:56
Emami Ltd. EMAMILTD 459 459 443 456.95 449.25 -7.70 -1.69 250004 11.23 860 340.55 2026-05-11 14:39:58
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2476.9 2476.9 2432.7 2476.9 2438.3 -38.60 -1.56 24136 5.89 3515.7 1227 2026-05-11 14:39:56
Grindwell Norton Ltd. GRINDWELL 1746 1871.7 1721 1684.8 1803 118.20 7.02 935915 168.75 2960 1329 2026-05-11 14:39:59
Gujarat Gas Ltd. GUJGASLTD 396 400.4 382.6 396.45 383.95 -12.50 -3.15 1497629 57.50 689.95 301.5 2026-05-11 14:39:56
HDFC Asset Management Company Ltd. HDFCAMC 2845 2845 2748.7 2854 2752.5 -101.50 -3.56 1023271 281.66 5934.5 1589.5 2026-05-11 14:39:59
Hero MotoCorp Ltd. HEROMOTOCO 5262.5 5283.5 5146 5322 5274 -48.00 -0.90 365335 192.68 6388.5 2246 2026-05-11 14:39:56
Hindustan Zinc Ltd. HINDZINC 631 638 626.3 635.1 635.5 0.40 0.06 3228847 205.19 807.7 262.65 2026-05-11 14:39:55
Honeywell Automation India Ltd. HONAUT 30155 30155 29325 30170 29390 -780.00 -2.59 3884 11.42 59994 26220 2026-05-11 14:39:51
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 562.55 562.55 552.1 564.9 558.25 -6.65 -1.18 686122 38.30 1138.9 492.65 2026-05-11 14:39:56
Indraprastha Gas Ltd. IGL 164.5 164.5 161.2 165.99 161.87 -4.12 -2.48 1315176 21.29 570.35 141.74 2026-05-11 14:39:57
K.P.R. Mill Ltd. KPRMILL 954 954 924.3 955.75 934.2 -21.55 -2.25 141616 13.23 1389 479.45 2026-05-11 14:39:57
Kajaria Ceramics Ltd. KAJARIACER 1102.3 1125.6 1085.1 1104.1 1095.2 -8.90 -0.81 467773 51.23 1578.7 758.7 2026-05-11 14:39:57
Kansai Nerolac Paints Ltd. KANSAINER 219 219 214.06 220.35 217.67 -2.68 -1.22 485596 10.57 355 157.91 2026-05-11 14:39:57
KPIT Technologies Ltd. KPITTECH 728 737.2 715 729.15 735.2 6.05 0.83 1525093 112.12 1928.7 521.05 2026-05-11 14:39:56
L&T Technology Services Ltd. LTTS 3825 3844 3784 3802.6 3820 17.40 0.46 89931 34.35 6000 3010 2026-05-11 14:39:58
Mphasis Ltd. MPHASIS 2214.2 2222 2193.2 2214.2 2207.2 -7.00 -0.32 160255 35.37 3237.95 1660.05 2026-05-11 14:39:59
Muthoot Finance Ltd. MUTHOOTFIN 3481.5 3493.9 3405 3528.9 3449.2 -79.70 -2.26 366973 126.58 4149.5 911.25 2026-05-11 14:39:59
Nippon Life India Asset Management Ltd. NAM-INDIA 1093.3 1096.9 1062.2 1103.4 1069.9 -33.50 -3.04 783162 83.79 1117.9 196.9 2026-05-11 14:39:58
NMDC Ltd. NMDC 88.01 88.3 87.08 88.8 87.24 -1.56 -1.76 10023726 87.45 286.35 59.53 2026-05-11 14:39:56
Oracle Financial Services Software Ltd. OFSS 9395 9401.5 9190 9345.5 9288.5 -57.00 -0.61 100318 93.18 13220 2883.25 2026-05-11 14:39:59
Page Industries Ltd. PAGEIND 37220 37305 36500 37365 36520 -845.00 -2.26 4825 17.62 54349.1 29805 2026-05-11 14:39:57
Persistent Systems Ltd. PERSISTENT 5124.9 5173.3 5080 5113.6 5108.2 -5.40 -0.11 259203 132.41 8900 3092.05 2026-05-11 14:39:57
Petronet LNG Ltd. PETRONET 282.25 282.25 276.2 283.8 277.4 -6.40 -2.26 1354871 37.58 384.2 193.55 2026-05-11 14:39:58
Pfizer Ltd. PFIZER 4895.3 4905 4790.8 4818.8 4900 81.20 1.69 17908 8.77 6451.15 3408 2026-05-11 14:39:59
Polycab India Ltd. POLYCAB 9004.5 9136 8963 9083 9111 28.00 0.31 214412 195.35 9159 2310 2026-05-11 14:39:58
Power Finance Corporation Ltd. PFC 457 459.45 448.75 461.35 450.4 -10.95 -2.37 4297588 193.56 580 100.85 2026-05-11 14:39:57
Relaxo Footwears Ltd. RELAXO 314.75 314.75 301.65 308.85 308.5 -0.35 -0.11 148704 4.59 1107 236.5 2026-05-11 14:39:53
Schaeffler India Ltd. SCHAEFFLER 4249 4264.9 4180.9 4247.9 4220 -27.90 -0.66 39014 16.46 4951 2555.55 2026-05-11 14:39:59
SKF India Ltd. SKFINDIA 1765 1770 1708.9 1764.9 1732 -32.90 -1.86 17704 3.07 7350 1404 2026-05-11 14:39:57
Solar Industries India Ltd. SOLARINDS 16105 16304 15905 16105 16283 178.00 1.11 95906 156.16 17820 3110 2026-05-11 14:39:57
Sumitomo Chemical India Ltd. SUMICHEM 485.55 485.55 466.75 485.55 466.75 -18.80 -3.87 145569 6.79 665 341.8 2026-05-11 14:39:58
Sun TV Network Ltd. SUNTV 572.5 574.5 560.95 573.55 570.55 -3.00 -0.52 93222 5.32 921 393.8 2026-05-11 14:39:57
Supreme Industries Ltd. SUPREMEIND 3675 3675 3601.2 3654.9 3654.5 -0.40 -0.01 62453 22.82 6460 1820 2026-05-11 14:39:58
Tata Elxsi Ltd. TATAELXSI 4331.9 4331.9 4250.2 4319.6 4255.1 -64.50 -1.49 128281 54.58 10760 3966.2 2026-05-11 14:39:56
Tube Investments of India Ltd. TIINDIA 3046.1 3046.1 2966 3049.8 3014.5 -35.30 -1.16 418396 126.13 4810.8 2034.05 2026-05-11 14:39:59
Vinati Organics Ltd. VINATIORGA 1390 1418.8 1364.7 1395.1 1377.2 -17.90 -1.28 143027 19.70 2377 1203 2026-05-11 14:39:59
Voltas Ltd. VOLTAS 1315.6 1322.5 1300.6 1324.8 1309.7 -15.10 -1.14 459329 60.16 1944.9 737.2 2026-05-11 14:39:57
Whirlpool Of India Ltd. WHIRLPOOL 950 950.75 909 955.8 911.5 -44.30 -4.63 181938 16.58 2449.7 756.85 2026-05-11 14:39:57