Select Exchange & Index:
NMID150Q50
23546.70
updated on: 03-Jun-2026 [16:14]
Advances - 23 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 23724.70 | Prev. Close | 23748.20 |
|---|---|---|---|
| Day High | 23729.05 | 52 Week High | 25185.65 |
| Day Low | 23350.65 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 2912.2 | 2929.2 | 17.00 | 0.58 |
| Alkem Laboratories Ltd. | 5239 | 5278 | 39.00 | 0.74 |
| Apar Industries Ltd. | 13270 | 13538 | 268.00 | 2.02 |
| APL Apollo Tubes Ltd. | 1769.2 | 1810 | 40.80 | 2.31 |
| Astral Ltd. | 1526.7 | 1537.5 | 10.80 | 0.71 |
| Atul Ltd. | 6641 | 6655.5 | 14.50 | 0.22 |
| Balkrishna Industries Ltd. | 2150.3 | 2200.4 | 50.10 | 2.33 |
| Bank Of Maharashtra | 78.91 | 79.94 | 1.03 | 1.31 |
| Bharat Dynamics Ltd. | 1206.1 | 1227 | 20.90 | 1.73 |
| Colgate-Palmolive (India) Ltd. | 1998.8 | 2018 | 19.20 | 0.96 |
| CRISIL Ltd. | 3849.7 | 3888.3 | 38.60 | 1.00 |
| Dr. Lal Pathlabs Ltd. | 1561 | 1570 | 9.00 | 0.58 |
| Grindwell Norton Ltd. | 1859 | 1859.3 | 0.30 | 0.02 |
| Indraprastha Gas Ltd. | 160.85 | 161.34 | 0.49 | 0.30 |
| K.P.R. Mill Ltd. | 999.1 | 1102 | 102.90 | 10.30 |
| NMDC Ltd. | 95.31 | 96 | 0.69 | 0.72 |
| Page Industries Ltd. | 37365 | 37735 | 370.00 | 0.99 |
| Petronet LNG Ltd. | 269 | 270.25 | 1.25 | 0.46 |
| Polycab India Ltd. | 9531.5 | 9571.5 | 40.00 | 0.42 |
| Power Finance Corporation Ltd. | 413.05 | 418 | 4.95 | 1.20 |
| Relaxo Footwears Ltd. | 328.25 | 336 | 7.75 | 2.36 |
| Solar Industries India Ltd. | 18386 | 18500 | 114.00 | 0.62 |
| Supreme Industries Ltd. | 3553.1 | 3572.9 | 19.80 | 0.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1089.2 | 1070.5 | -18.70 | -1.72 |
| 3M India Ltd. | 32610 | 32445 | -165.00 | -0.51 |
| Abbott India Ltd. | 26295 | 26185 | -110.00 | -0.42 |
| AIA Engineering Ltd. | 4552.3 | 4521.2 | -31.10 | -0.68 |
| AU Small Finance Bank Ltd. | 976.45 | 970 | -6.45 | -0.66 |
| Bayer CropScience Ltd. | 4465.8 | 4399 | -66.80 | -1.50 |
| Coforge Ltd. | 1519.5 | 1419 | -100.50 | -6.61 |
| Coromandel International Ltd. | 1758.3 | 1745.6 | -12.70 | -0.72 |
| Crompton Greaves Consumer Electricals Ltd. | 273.45 | 273.35 | -0.10 | -0.04 |
| Emami Ltd. | 391.7 | 387 | -4.70 | -1.20 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2188.8 | 2181 | -7.80 | -0.36 |
| Gujarat Energy Ltd. | 396.95 | 394.4 | -2.55 | -0.64 |
| HDFC Asset Management Company Ltd. | 2583.5 | 2510 | -73.50 | -2.84 |
| Hero MotoCorp Ltd. | 4875 | 4840.9 | -34.10 | -0.70 |
| Hindustan Zinc Ltd. | 625.1 | 610.55 | -14.55 | -2.33 |
| Honeywell Automation India Ltd. | 34895 | 34750 | -145.00 | -0.42 |
| Indian Railway Catering And Tourism Corporation Ltd. | 516.9 | 510.45 | -6.45 | -1.25 |
| Kajaria Ceramics Ltd. | 1116.4 | 1110.2 | -6.20 | -0.56 |
| Kansai Nerolac Paints Ltd. | 215.01 | 214.86 | -0.15 | -0.07 |
| KPIT Technologies Ltd. | 809.25 | 774.25 | -35.00 | -4.32 |
| L&T Technology Services Ltd. | 3508.3 | 3297 | -211.30 | -6.02 |
| Mphasis Ltd. | 2387.7 | 2288.5 | -99.20 | -4.15 |
| Muthoot Finance Ltd. | 3262.1 | 3219 | -43.10 | -1.32 |
| Nippon Life India Asset Management Ltd. | 1089.9 | 1077.8 | -12.10 | -1.11 |
| Oracle Financial Services Software Ltd. | 10344.5 | 9960 | -384.50 | -3.72 |
| Persistent Systems Ltd. | 5470.5 | 5087 | -383.50 | -7.01 |
| Pfizer Ltd. | 4514.5 | 4465.5 | -49.00 | -1.09 |
| Schaeffler India Ltd. | 4071.6 | 4049.9 | -21.70 | -0.53 |
| SKF India Ltd. | 1612 | 1606.5 | -5.50 | -0.34 |
| Sumitomo Chemical India Ltd. | 487.75 | 481.05 | -6.70 | -1.37 |
| Sun TV Network Ltd. | 517.9 | 512.8 | -5.10 | -0.98 |
| Tata Elxsi Ltd. | 4530.3 | 4347 | -183.30 | -4.05 |
| Tube Investments of India Ltd. | 3110.7 | 3070.2 | -40.50 | -1.30 |
| Vinati Organics Ltd. | 1314.3 | 1298.5 | -15.80 | -1.20 |
| Voltas Ltd. | 1240.4 | 1235 | -5.40 | -0.44 |
| Whirlpool Of India Ltd. | 829.5 | 816 | -13.50 | -1.63 |
Market Stats
Advances
23
Declines
36
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1082.5 | 1085.6 | 1049.2 | 1089.2 | 1070.5 | -18.70 | -1.72 | 765520 | 81.95 | 1318 | 395.1 | 2026-06-03 15:29:57 |
| 3M India Ltd. | 3MINDIA | 32520 | 32700 | 32210 | 32610 | 32445 | -165.00 | -0.51 | 1512 | 4.91 | 40856.5 | 21300.45 | 2026-06-03 15:42:56 |
| Abbott India Ltd. | ABBOTINDIA | 26335 | 26420 | 26005 | 26295 | 26185 | -110.00 | -0.42 | 4849 | 12.70 | 37000 | 17325 | 2026-06-03 15:29:54 |
| AIA Engineering Ltd. | AIAENG | 4525 | 4574.7 | 4483.3 | 4552.3 | 4521.2 | -31.10 | -0.68 | 49853 | 22.54 | 4949.95 | 2383.5 | 2026-06-03 15:29:55 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2935.9 | 2945.5 | 2851.5 | 2912.2 | 2929.2 | 17.00 | 0.58 | 188221 | 55.13 | 3485 | 1111.6 | 2026-06-03 15:55:44 |
| Alkem Laboratories Ltd. | ALKEM | 5255 | 5297 | 5162.5 | 5239 | 5278 | 39.00 | 0.74 | 167288 | 88.29 | 6439.9 | 2855 | 2026-06-03 15:29:59 |
| Apar Industries Ltd. | APARINDS | 13270 | 14080 | 13270 | 13270 | 13538 | 268.00 | 2.02 | 231498 | 313.40 | 14080 | 1153 | 2026-06-03 15:29:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1769.2 | 1815 | 1750.2 | 1769.2 | 1810 | 40.80 | 2.31 | 504247 | 91.27 | 2301.4 | 941 | 2026-06-03 15:29:54 |
| Astral Ltd. | ASTRAL | 1534.3 | 1548.7 | 1517.2 | 1526.7 | 1537.5 | 10.80 | 0.71 | 727873 | 111.91 | 2454 | 1232.3 | 2026-06-03 15:29:55 |
| Atul Ltd. | ATUL | 6690 | 6699.5 | 6611.5 | 6641 | 6655.5 | 14.50 | 0.22 | 15292 | 10.18 | 9812.9 | 4752 | 2026-06-03 15:57:49 |
| AU Small Finance Bank Ltd. | AUBANK | 975.4 | 975.95 | 941.4 | 976.45 | 970 | -6.45 | -0.66 | 2371963 | 230.08 | 1079.55 | 478.35 | 2026-06-03 15:29:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2145 | 2216 | 2145 | 2150.3 | 2200.4 | 50.10 | 2.33 | 111771 | 24.59 | 3375 | 1796.3 | 2026-06-03 15:57:48 |
| Bank Of Maharashtra | MAHABANK | 79 | 79.99 | 78.04 | 78.91 | 79.94 | 1.03 | 1.31 | 10999362 | 87.93 | 85.9 | 16.9 | 2026-06-03 15:29:54 |
| Bayer CropScience Ltd. | BAYERCROP | 4447.2 | 4484.2 | 4377.6 | 4465.8 | 4399 | -66.80 | -1.50 | 30201 | 13.29 | 7196.85 | 3920.45 | 2026-06-03 15:29:55 |
| Bharat Dynamics Ltd. | BDL | 1204 | 1230 | 1181.3 | 1206.1 | 1227 | 20.90 | 1.73 | 1438421 | 176.49 | 2958 | 785.75 | 2026-06-03 15:59:41 |
| Coforge Ltd. | COFORGE | 1490 | 1490 | 1417 | 1519.5 | 1419 | -100.50 | -6.61 | 4841762 | 687.05 | 10026.8 | 1008.1 | 2026-06-03 15:29:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1997 | 2022.8 | 1984.6 | 1998.8 | 2018 | 19.20 | 0.96 | 308152 | 62.19 | 3890 | 1434.6 | 2026-06-03 15:29:54 |
| Coromandel International Ltd. | COROMANDEL | 1749.5 | 1780 | 1731 | 1758.3 | 1745.6 | -12.70 | -0.72 | 187179 | 32.67 | 2718.9 | 838 | 2026-06-03 15:59:13 |
| CRISIL Ltd. | CRISIL | 3850 | 3920.8 | 3808.7 | 3849.7 | 3888.3 | 38.60 | 1.00 | 33277 | 12.94 | 6950 | 2725 | 2026-06-03 15:58:02 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 273.5 | 273.75 | 269.05 | 273.45 | 273.35 | -0.10 | -0.04 | 1201649 | 32.85 | 484 | 217.4 | 2026-06-03 15:29:55 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1565.1 | 1593.4 | 1563.9 | 1561 | 1570 | 9.00 | 0.58 | 108321 | 17.01 | 3653.95 | 1272.6 | 2026-06-03 15:29:54 |
| Emami Ltd. | EMAMILTD | 392.65 | 393.5 | 379.7 | 391.7 | 387 | -4.70 | -1.20 | 694781 | 26.89 | 860 | 340.55 | 2026-06-03 15:29:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2190.1 | 2198.1 | 2165 | 2188.8 | 2181 | -7.80 | -0.36 | 53254 | 11.61 | 3515.7 | 1227 | 2026-06-03 15:57:35 |
| Grindwell Norton Ltd. | GRINDWELL | 1849.8 | 1889.3 | 1849.8 | 1859 | 1859.3 | 0.30 | 0.02 | 92642 | 17.22 | 2960 | 1329 | 2026-06-03 15:29:59 |
| Gujarat Energy Ltd. | GUJGASLTD | 399.9 | 403.8 | 391.7 | 396.95 | 394.4 | -2.55 | -0.64 | 716213 | 28.25 | 689.95 | 301.5 | 2026-06-03 15:29:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2583.5 | 2583.6 | 2463.5 | 2583.5 | 2510 | -73.50 | -2.84 | 1184566 | 297.33 | 5934.5 | 1589.5 | 2026-06-03 15:59:51 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4856 | 4873.8 | 4815 | 4875 | 4840.9 | -34.10 | -0.70 | 571637 | 276.72 | 6388.5 | 2246 | 2026-06-03 15:59:56 |
| Hindustan Zinc Ltd. | HINDZINC | 622 | 628 | 607.25 | 625.1 | 610.55 | -14.55 | -2.33 | 3429070 | 209.36 | 807.7 | 262.65 | 2026-06-03 15:58:54 |
| Honeywell Automation India Ltd. | HONAUT | 35180 | 35295 | 34260 | 34895 | 34750 | -145.00 | -0.42 | 4528 | 15.73 | 59994 | 26220 | 2026-06-03 15:51:48 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 516 | 519.55 | 510 | 516.9 | 510.45 | -6.45 | -1.25 | 801366 | 40.91 | 1138.9 | 492.65 | 2026-06-03 15:29:57 |
| Indraprastha Gas Ltd. | IGL | 161.25 | 162.62 | 159.34 | 160.85 | 161.34 | 0.49 | 0.30 | 2594789 | 41.86 | 570.35 | 141.74 | 2026-06-03 15:29:57 |
| K.P.R. Mill Ltd. | KPRMILL | 1000 | 1110 | 995.6 | 999.1 | 1102 | 102.90 | 10.30 | 1458708 | 160.75 | 1389 | 479.45 | 2026-06-03 15:29:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1125 | 1125 | 1094.2 | 1116.4 | 1110.2 | -6.20 | -0.56 | 253504 | 28.14 | 1578.7 | 758.7 | 2026-06-03 15:56:23 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 215.01 | 217 | 213.15 | 215.01 | 214.86 | -0.15 | -0.07 | 136858 | 2.94 | 355 | 157.91 | 2026-06-03 15:57:22 |
| KPIT Technologies Ltd. | KPITTECH | 800.8 | 800.8 | 770.6 | 809.25 | 774.25 | -35.00 | -4.32 | 2235273 | 173.07 | 1928.7 | 521.05 | 2026-06-03 15:59:31 |
| L&T Technology Services Ltd. | LTTS | 3490 | 3490 | 3275.3 | 3508.3 | 3297 | -211.30 | -6.02 | 148282 | 48.89 | 6000 | 3010 | 2026-06-03 15:29:53 |
| Mphasis Ltd. | MPHASIS | 2336.7 | 2358 | 2281 | 2387.7 | 2288.5 | -99.20 | -4.15 | 595642 | 136.31 | 3237.95 | 1660.05 | 2026-06-03 15:56:35 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3262.1 | 3266.8 | 3148.5 | 3262.1 | 3219 | -43.10 | -1.32 | 515596 | 165.97 | 4149.5 | 911.25 | 2026-06-03 15:29:54 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1094.3 | 1094.3 | 1045.3 | 1089.9 | 1077.8 | -12.10 | -1.11 | 973915 | 104.97 | 1125 | 196.9 | 2026-06-03 15:59:54 |
| NMDC Ltd. | NMDC | 96.1 | 97.49 | 95.07 | 95.31 | 96 | 0.69 | 0.72 | 48413969 | 464.77 | 286.35 | 59.53 | 2026-06-03 15:29:54 |
| Oracle Financial Services Software Ltd. | OFSS | 10300 | 10300.5 | 9933.5 | 10344.5 | 9960 | -384.50 | -3.72 | 235321 | 234.38 | 13220 | 2883.25 | 2026-06-03 15:29:59 |
| Page Industries Ltd. | PAGEIND | 37220 | 37820 | 37140 | 37365 | 37735 | 370.00 | 0.99 | 10389 | 39.20 | 54349.1 | 29805 | 2026-06-03 15:29:56 |
| Persistent Systems Ltd. | PERSISTENT | 5380 | 5380 | 5076 | 5470.5 | 5087 | -383.50 | -7.01 | 768229 | 390.80 | 8900 | 3092.05 | 2026-06-03 15:29:56 |
| Petronet LNG Ltd. | PETRONET | 269.8 | 272.75 | 266.55 | 269 | 270.25 | 1.25 | 0.46 | 1866657 | 50.45 | 384.2 | 193.55 | 2026-06-03 15:29:54 |
| Pfizer Ltd. | PFIZER | 4501.6 | 4510.4 | 4449.2 | 4514.5 | 4465.5 | -49.00 | -1.09 | 18017 | 8.05 | 6451.15 | 3408 | 2026-06-03 15:59:04 |
| Polycab India Ltd. | POLYCAB | 9525 | 9640 | 9479.5 | 9531.5 | 9571.5 | 40.00 | 0.42 | 162922 | 155.94 | 9747 | 2310 | 2026-06-03 15:55:50 |
| Power Finance Corporation Ltd. | PFC | 413 | 418.55 | 408.45 | 413.05 | 418 | 4.95 | 1.20 | 5372995 | 224.59 | 580 | 100.85 | 2026-06-03 15:29:59 |
| Relaxo Footwears Ltd. | RELAXO | 328.25 | 348 | 324.7 | 328.25 | 336 | 7.75 | 2.36 | 1206317 | 40.53 | 1107 | 236.5 | 2026-06-03 15:29:58 |
| Schaeffler India Ltd. | SCHAEFFLER | 4072 | 4118.3 | 4002 | 4071.6 | 4049.9 | -21.70 | -0.53 | 310410 | 125.71 | 4951 | 2555.55 | 2026-06-03 15:54:01 |
| SKF India Ltd. | SKFINDIA | 1630 | 1636.2 | 1580 | 1612 | 1606.5 | -5.50 | -0.34 | 39811 | 6.40 | 7350 | 1404 | 2026-06-03 15:57:08 |
| Solar Industries India Ltd. | SOLARINDS | 18396 | 18737 | 18285 | 18386 | 18500 | 114.00 | 0.62 | 266160 | 492.40 | 18874 | 3110 | 2026-06-03 15:29:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 487.7 | 488 | 472.5 | 487.75 | 481.05 | -6.70 | -1.37 | 78828 | 3.79 | 665 | 341.8 | 2026-06-03 15:29:56 |
| Sun TV Network Ltd. | SUNTV | 514.9 | 517.25 | 507.5 | 517.9 | 512.8 | -5.10 | -0.98 | 165064 | 8.46 | 921 | 393.8 | 2026-06-03 15:29:55 |
| Supreme Industries Ltd. | SUPREMEIND | 3560 | 3585 | 3514 | 3553.1 | 3572.9 | 19.80 | 0.56 | 67033 | 23.95 | 6460 | 1820 | 2026-06-03 15:44:46 |
| Tata Elxsi Ltd. | TATAELXSI | 4496.1 | 4497.9 | 4287 | 4530.3 | 4347 | -183.30 | -4.05 | 498745 | 216.80 | 10760 | 3945 | 2026-06-03 15:59:11 |
| Tube Investments of India Ltd. | TIINDIA | 3131 | 3131 | 3030.5 | 3110.7 | 3070.2 | -40.50 | -1.30 | 194889 | 59.83 | 4810.8 | 2034.05 | 2026-06-03 15:55:30 |
| Vinati Organics Ltd. | VINATIORGA | 1316.6 | 1317.7 | 1295.7 | 1314.3 | 1298.5 | -15.80 | -1.20 | 71058 | 9.23 | 2377 | 1203 | 2026-06-03 15:29:57 |
| Voltas Ltd. | VOLTAS | 1239.8 | 1241.4 | 1207.6 | 1240.4 | 1235 | -5.40 | -0.44 | 562073 | 69.42 | 1944.9 | 737.2 | 2026-06-03 15:58:14 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 829 | 829.45 | 808.45 | 829.5 | 816 | -13.50 | -1.63 | 91937 | 7.50 | 2449.7 | 756.85 | 2026-06-03 15:29:56 |