Select Exchange & Index:
NMID150Q50
23757.50
updated on: 04-Jun-2026 [11:39]
Advances - 44 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 23464.65 | Prev. Close | 23546.70 |
|---|---|---|---|
| Day High | 23782.30 | 52 Week High | 25185.65 |
| Day Low | 23404.00 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 32445 | 32565 | 120.00 | 0.37 |
| AIA Engineering Ltd. | 4521.3 | 4656.3 | 135.00 | 2.99 |
| Ajanta Pharma Ltd. | 2929.2 | 2945.6 | 16.40 | 0.56 |
| Alkem Laboratories Ltd. | 5274 | 5281 | 7.00 | 0.13 |
| Apar Industries Ltd. | 13538 | 13702 | 164.00 | 1.21 |
| APL Apollo Tubes Ltd. | 1805.4 | 1806.8 | 1.40 | 0.08 |
| Astral Ltd. | 1536.9 | 1539.5 | 2.60 | 0.17 |
| Atul Ltd. | 6655.5 | 6740 | 84.50 | 1.27 |
| Bayer CropScience Ltd. | 4399.3 | 4405.1 | 5.80 | 0.13 |
| Bharat Dynamics Ltd. | 1227 | 1234.9 | 7.90 | 0.64 |
| Coforge Ltd. | 1420.9 | 1435.4 | 14.50 | 1.02 |
| Colgate-Palmolive (India) Ltd. | 2018.6 | 2026 | 7.40 | 0.37 |
| Coromandel International Ltd. | 1745.6 | 1759.8 | 14.20 | 0.81 |
| CRISIL Ltd. | 3888.3 | 3917.1 | 28.80 | 0.74 |
| Crompton Greaves Consumer Electricals Ltd. | 272.65 | 272.9 | 0.25 | 0.09 |
| Dr. Lal Pathlabs Ltd. | 1569.6 | 1589.9 | 20.30 | 1.29 |
| Emami Ltd. | 390.75 | 391.8 | 1.05 | 0.27 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2181 | 2182.6 | 1.60 | 0.07 |
| Grindwell Norton Ltd. | 1867 | 1905 | 38.00 | 2.04 |
| Gujarat Energy Ltd. | 397.75 | 398.75 | 1.00 | 0.25 |
| HDFC Asset Management Company Ltd. | 2510 | 2535.1 | 25.10 | 1.00 |
| Hero MotoCorp Ltd. | 4840.9 | 4922.2 | 81.30 | 1.68 |
| Hindustan Zinc Ltd. | 610.55 | 611.1 | 0.55 | 0.09 |
| Honeywell Automation India Ltd. | 34750 | 34860 | 110.00 | 0.32 |
| Indian Railway Catering And Tourism Corporation Ltd. | 510.8 | 525.2 | 14.40 | 2.82 |
| Indraprastha Gas Ltd. | 161.48 | 162.79 | 1.31 | 0.81 |
| K.P.R. Mill Ltd. | 1085.8 | 1098.1 | 12.30 | 1.13 |
| Kansai Nerolac Paints Ltd. | 214.86 | 215.4 | 0.54 | 0.25 |
| KPIT Technologies Ltd. | 774.25 | 774.5 | 0.25 | 0.03 |
| Mphasis Ltd. | 2288.5 | 2304.7 | 16.20 | 0.71 |
| Nippon Life India Asset Management Ltd. | 1077.8 | 1111 | 33.20 | 3.08 |
| Oracle Financial Services Software Ltd. | 9997.5 | 10150 | 152.50 | 1.53 |
| Page Industries Ltd. | 37565 | 38375 | 810.00 | 2.16 |
| Persistent Systems Ltd. | 5097.5 | 5167.5 | 70.00 | 1.37 |
| Petronet LNG Ltd. | 269.95 | 270.65 | 0.70 | 0.26 |
| Pfizer Ltd. | 4465.5 | 4471.9 | 6.40 | 0.14 |
| Polycab India Ltd. | 9571.5 | 9740 | 168.50 | 1.76 |
| Power Finance Corporation Ltd. | 416.6 | 424.85 | 8.25 | 1.98 |
| Relaxo Footwears Ltd. | 337.6 | 341.55 | 3.95 | 1.17 |
| SKF India Ltd. | 1606.5 | 1629 | 22.50 | 1.40 |
| Supreme Industries Ltd. | 3572.9 | 3672 | 99.10 | 2.77 |
| Tube Investments of India Ltd. | 3070.2 | 3142.4 | 72.20 | 2.35 |
| Vinati Organics Ltd. | 1304.5 | 1312.8 | 8.30 | 0.64 |
| Voltas Ltd. | 1235 | 1288 | 53.00 | 4.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1072.5 | 1068.1 | -4.40 | -0.41 |
| Abbott India Ltd. | 26290 | 26275 | -15.00 | -0.06 |
| AU Small Finance Bank Ltd. | 970.6 | 961.8 | -8.80 | -0.91 |
| Balkrishna Industries Ltd. | 2200.4 | 2196.8 | -3.60 | -0.16 |
| Bank Of Maharashtra | 79.7 | 79.24 | -0.46 | -0.58 |
| Kajaria Ceramics Ltd. | 1110.2 | 1103.5 | -6.70 | -0.60 |
| L&T Technology Services Ltd. | 3299.2 | 3271.8 | -27.40 | -0.83 |
| Muthoot Finance Ltd. | 3218.3 | 3190.6 | -27.70 | -0.86 |
| NMDC Ltd. | 96.04 | 95.03 | -1.01 | -1.05 |
| Schaeffler India Ltd. | 4049.9 | 3989.1 | -60.80 | -1.50 |
| Solar Industries India Ltd. | 18577 | 18560 | -17.00 | -0.09 |
| Sumitomo Chemical India Ltd. | 482.8 | 478.85 | -3.95 | -0.82 |
| Sun TV Network Ltd. | 515.25 | 509.8 | -5.45 | -1.06 |
| Tata Elxsi Ltd. | 4347 | 4311.9 | -35.10 | -0.81 |
| Whirlpool Of India Ltd. | 818.5 | 811 | -7.50 | -0.92 |
Market Stats
Advances
44
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1064.3 | 1081.5 | 1062.1 | 1072.5 | 1068.1 | -4.40 | -0.41 | 1575691 | 168.30 | 1318 | 395.1 | 2026-06-04 11:39:59 |
| 3M India Ltd. | 3MINDIA | 32445 | 32810 | 32445 | 32445 | 32565 | 120.00 | 0.37 | 851 | 2.77 | 40856.5 | 21300.45 | 2026-06-04 11:39:59 |
| Abbott India Ltd. | ABBOTINDIA | 26290 | 26390 | 26180 | 26290 | 26275 | -15.00 | -0.06 | 892 | 2.34 | 37000 | 17325 | 2026-06-04 11:39:38 |
| AIA Engineering Ltd. | AIAENG | 4520.5 | 4664 | 4520.5 | 4521.3 | 4656.3 | 135.00 | 2.99 | 47381 | 22.06 | 4949.95 | 2383.5 | 2026-06-04 11:39:55 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2929.2 | 2963.9 | 2885 | 2929.2 | 2945.6 | 16.40 | 0.56 | 36429 | 10.73 | 3485 | 1111.6 | 2026-06-04 11:39:55 |
| Alkem Laboratories Ltd. | ALKEM | 5274 | 5325.5 | 5213.5 | 5274 | 5281 | 7.00 | 0.13 | 50789 | 26.82 | 6439.9 | 2855 | 2026-06-04 11:39:56 |
| Apar Industries Ltd. | APARINDS | 13570 | 13825 | 13428 | 13538 | 13702 | 164.00 | 1.21 | 82113 | 112.51 | 14080 | 1153 | 2026-06-04 11:39:55 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1797.7 | 1817.4 | 1792.7 | 1805.4 | 1806.8 | 1.40 | 0.08 | 245074 | 44.28 | 2301.4 | 941 | 2026-06-04 11:39:59 |
| Astral Ltd. | ASTRAL | 1532 | 1544 | 1525.2 | 1536.9 | 1539.5 | 2.60 | 0.17 | 294322 | 45.31 | 2454 | 1232.3 | 2026-06-04 11:39:59 |
| Atul Ltd. | ATUL | 6610 | 6779 | 6610 | 6655.5 | 6740 | 84.50 | 1.27 | 4878 | 3.29 | 9812.9 | 4752 | 2026-06-04 11:39:44 |
| AU Small Finance Bank Ltd. | AUBANK | 967.85 | 968 | 956.4 | 970.6 | 961.8 | -8.80 | -0.91 | 344726 | 33.16 | 1079.55 | 478.35 | 2026-06-04 11:39:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2200.4 | 2205 | 2176.5 | 2200.4 | 2196.8 | -3.60 | -0.16 | 73983 | 16.25 | 3375 | 1796.3 | 2026-06-04 11:39:54 |
| Bank Of Maharashtra | MAHABANK | 79.5 | 80.58 | 78.84 | 79.7 | 79.24 | -0.46 | -0.58 | 4400458 | 34.87 | 85.9 | 16.9 | 2026-06-04 11:39:59 |
| Bayer CropScience Ltd. | BAYERCROP | 4392.3 | 4430.9 | 4380 | 4399.3 | 4405.1 | 5.80 | 0.13 | 6270 | 2.76 | 7196.85 | 3920.45 | 2026-06-04 11:39:50 |
| Bharat Dynamics Ltd. | BDL | 1219.7 | 1243.7 | 1213 | 1227 | 1234.9 | 7.90 | 0.64 | 963822 | 119.02 | 2958 | 785.75 | 2026-06-04 11:39:55 |
| Coforge Ltd. | COFORGE | 1410 | 1440 | 1391 | 1420.9 | 1435.4 | 14.50 | 1.02 | 1202813 | 172.65 | 10026.8 | 1008.1 | 2026-06-04 11:39:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2018.3 | 2030.6 | 2002 | 2018.6 | 2026 | 7.40 | 0.37 | 110253 | 22.34 | 3890 | 1434.6 | 2026-06-04 11:39:59 |
| Coromandel International Ltd. | COROMANDEL | 1745.6 | 1762 | 1729.1 | 1745.6 | 1759.8 | 14.20 | 0.81 | 121142 | 21.32 | 2718.9 | 838 | 2026-06-04 11:39:55 |
| CRISIL Ltd. | CRISIL | 3905.9 | 3935 | 3866.7 | 3888.3 | 3917.1 | 28.80 | 0.74 | 12086 | 4.73 | 6950 | 2725 | 2026-06-04 11:39:23 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 273.6 | 275.65 | 270.6 | 272.65 | 272.9 | 0.25 | 0.09 | 795798 | 21.72 | 484 | 217.4 | 2026-06-04 11:39:55 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1569.6 | 1593.9 | 1563.1 | 1569.6 | 1589.9 | 20.30 | 1.29 | 44176 | 7.02 | 3653.95 | 1272.6 | 2026-06-04 11:39:54 |
| Emami Ltd. | EMAMILTD | 387 | 392.65 | 386.05 | 390.75 | 391.8 | 1.05 | 0.27 | 91558 | 3.59 | 860 | 340.55 | 2026-06-04 11:39:57 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2170 | 2188.5 | 2162.4 | 2181 | 2182.6 | 1.60 | 0.07 | 15395 | 3.36 | 3515.7 | 1227 | 2026-06-04 11:39:57 |
| Grindwell Norton Ltd. | GRINDWELL | 1860.1 | 1915 | 1845.4 | 1867 | 1905 | 38.00 | 2.04 | 35242 | 6.71 | 2960 | 1329 | 2026-06-04 11:39:57 |
| Gujarat Energy Ltd. | GUJGASLTD | 393.7 | 400.75 | 377 | 397.75 | 398.75 | 1.00 | 0.25 | 191472 | 7.63 | 689.95 | 301.5 | 2026-06-04 11:39:42 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2495.5 | 2548.5 | 2485.8 | 2510 | 2535.1 | 25.10 | 1.00 | 291595 | 73.92 | 5934.5 | 1589.5 | 2026-06-04 11:39:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4850.4 | 4980 | 4850.4 | 4840.9 | 4922.2 | 81.30 | 1.68 | 414041 | 203.80 | 6388.5 | 2246 | 2026-06-04 11:39:59 |
| Hindustan Zinc Ltd. | HINDZINC | 609 | 613.3 | 606.05 | 610.55 | 611.1 | 0.55 | 0.09 | 771551 | 47.15 | 807.7 | 262.65 | 2026-06-04 11:39:56 |
| Honeywell Automation India Ltd. | HONAUT | 34910 | 35180 | 34680 | 34750 | 34860 | 110.00 | 0.32 | 1251 | 4.36 | 59994 | 26220 | 2026-06-04 11:39:52 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 508.5 | 527.3 | 508.2 | 510.8 | 525.2 | 14.40 | 2.82 | 917149 | 48.17 | 1138.9 | 492.65 | 2026-06-04 11:39:56 |
| Indraprastha Gas Ltd. | IGL | 160.5 | 163.29 | 160.1 | 161.48 | 162.79 | 1.31 | 0.81 | 690025 | 11.23 | 570.35 | 141.74 | 2026-06-04 11:39:57 |
| K.P.R. Mill Ltd. | KPRMILL | 1068.15 | 1099.9 | 1058.15 | 1085.8 | 1098.1 | 12.30 | 1.13 | 306822 | 33.69 | 1389 | 479.45 | 2026-06-04 11:39:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1100 | 1114.7 | 1085.6 | 1110.2 | 1103.5 | -6.70 | -0.60 | 130271 | 14.38 | 1578.7 | 758.7 | 2026-06-04 11:39:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 214.86 | 216.86 | 214.73 | 214.86 | 215.4 | 0.54 | 0.25 | 33049 | 0.71 | 355 | 157.91 | 2026-06-04 11:38:43 |
| KPIT Technologies Ltd. | KPITTECH | 770 | 776.25 | 758 | 774.25 | 774.5 | 0.25 | 0.03 | 422379 | 32.71 | 1928.7 | 521.05 | 2026-06-04 11:39:59 |
| L&T Technology Services Ltd. | LTTS | 3279.9 | 3326.5 | 3255 | 3299.2 | 3271.8 | -27.40 | -0.83 | 44655 | 14.61 | 6000 | 3010 | 2026-06-04 11:39:55 |
| Mphasis Ltd. | MPHASIS | 2261.5 | 2305.4 | 2245 | 2288.5 | 2304.7 | 16.20 | 0.71 | 173961 | 40.09 | 3237.95 | 1660.05 | 2026-06-04 11:39:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3224 | 3224 | 3176.1 | 3218.3 | 3190.6 | -27.70 | -0.86 | 155896 | 49.74 | 4149.5 | 911.25 | 2026-06-04 11:39:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1055 | 1143 | 1055 | 1077.8 | 1111 | 33.20 | 3.08 | 1342798 | 149.18 | 1143 | 196.9 | 2026-06-04 11:39:56 |
| NMDC Ltd. | NMDC | 95.81 | 97.35 | 94.77 | 96.04 | 95.03 | -1.01 | -1.05 | 17593174 | 167.19 | 286.35 | 59.53 | 2026-06-04 11:39:54 |
| Oracle Financial Services Software Ltd. | OFSS | 9875 | 10209 | 9775 | 9997.5 | 10150 | 152.50 | 1.53 | 169932 | 172.48 | 13220 | 2883.25 | 2026-06-04 11:39:54 |
| Page Industries Ltd. | PAGEIND | 37310 | 38410 | 37255 | 37565 | 38375 | 810.00 | 2.16 | 16289 | 62.51 | 54349.1 | 29805 | 2026-06-04 11:39:55 |
| Persistent Systems Ltd. | PERSISTENT | 5050 | 5183.5 | 4978 | 5097.5 | 5167.5 | 70.00 | 1.37 | 220734 | 114.06 | 8900 | 3092.05 | 2026-06-04 11:39:59 |
| Petronet LNG Ltd. | PETRONET | 270.5 | 272.9 | 268.9 | 269.95 | 270.65 | 0.70 | 0.26 | 587357 | 15.90 | 384.2 | 193.55 | 2026-06-04 11:39:54 |
| Pfizer Ltd. | PFIZER | 4470.9 | 4498 | 4441 | 4465.5 | 4471.9 | 6.40 | 0.14 | 3699 | 1.65 | 6451.15 | 3408 | 2026-06-04 11:39:55 |
| Polycab India Ltd. | POLYCAB | 9565 | 9750 | 9532.5 | 9571.5 | 9740 | 168.50 | 1.76 | 102655 | 99.99 | 9750 | 2310 | 2026-06-04 11:39:59 |
| Power Finance Corporation Ltd. | PFC | 416 | 425.4 | 416 | 416.6 | 424.85 | 8.25 | 1.98 | 2283205 | 97.00 | 580 | 100.85 | 2026-06-04 11:39:59 |
| Relaxo Footwears Ltd. | RELAXO | 339.75 | 344.9 | 337.25 | 337.6 | 341.55 | 3.95 | 1.17 | 108337 | 3.70 | 1107 | 236.5 | 2026-06-04 11:39:51 |
| Schaeffler India Ltd. | SCHAEFFLER | 4030 | 4039.9 | 3962.5 | 4049.9 | 3989.1 | -60.80 | -1.50 | 27183 | 10.84 | 4951 | 2555.55 | 2026-06-04 11:39:55 |
| SKF India Ltd. | SKFINDIA | 1599.3 | 1631.3 | 1591.2 | 1606.5 | 1629 | 22.50 | 1.40 | 10123 | 1.65 | 7350 | 1404 | 2026-06-04 11:39:57 |
| Solar Industries India Ltd. | SOLARINDS | 18560 | 18770 | 18418 | 18577 | 18560 | -17.00 | -0.09 | 70006 | 129.93 | 18874 | 3110 | 2026-06-04 11:39:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 477.8 | 482.65 | 477.8 | 482.8 | 478.85 | -3.95 | -0.82 | 32223 | 1.54 | 665 | 341.8 | 2026-06-04 11:39:56 |
| Sun TV Network Ltd. | SUNTV | 510.6 | 512.8 | 504.1 | 515.25 | 509.8 | -5.45 | -1.06 | 108601 | 5.54 | 921 | 393.8 | 2026-06-04 11:39:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3572.9 | 3685 | 3525.2 | 3572.9 | 3672 | 99.10 | 2.77 | 81666 | 29.99 | 6460 | 1820 | 2026-06-04 11:39:55 |
| Tata Elxsi Ltd. | TATAELXSI | 4320 | 4320 | 4266.5 | 4347 | 4311.9 | -35.10 | -0.81 | 160488 | 69.20 | 10760 | 3945 | 2026-06-04 11:39:59 |
| Tube Investments of India Ltd. | TIINDIA | 3051 | 3160 | 3042.6 | 3070.2 | 3142.4 | 72.20 | 2.35 | 83596 | 26.27 | 4810.8 | 2034.05 | 2026-06-04 11:39:59 |
| Vinati Organics Ltd. | VINATIORGA | 1296.1 | 1314.9 | 1287.3 | 1304.5 | 1312.8 | 8.30 | 0.64 | 117879 | 15.48 | 2377 | 1203 | 2026-06-04 11:39:56 |
| Voltas Ltd. | VOLTAS | 1224 | 1307.9 | 1218 | 1235 | 1288 | 53.00 | 4.29 | 2294408 | 295.52 | 1944.9 | 737.2 | 2026-06-04 11:39:55 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 815 | 817.7 | 806.15 | 818.5 | 811 | -7.50 | -0.92 | 161326 | 13.08 | 2449.7 | 756.85 | 2026-06-04 11:39:55 |