Select Exchange & Index:
NMID150Q50
23212.00
updated on: 28-Sep-2026 [16:14]
Advances - 11 |
Declines - 50 |
Unchanged - 0
Overview
| Open | 23431.60 | Prev. Close | 23462.00 |
|---|---|---|---|
| Day High | 23431.60 | 52 Week High | 25024.85 |
| Day Low | 23164.60 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| CRISIL Ltd. | 4520 | 4650.6 | 130.60 | 2.89 |
| Crompton Greaves Consumer Electricals Ltd. | 218.6 | 218.8 | 0.20 | 0.09 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2815.7 | 2896.4 | 80.70 | 2.87 |
| Hero MotoCorp Ltd. | 5360 | 5390 | 30.00 | 0.56 |
| L&T Technology Services Ltd. | 3206.1 | 3211.6 | 5.50 | 0.17 |
| Mphasis Ltd. | 2234 | 2237.5 | 3.50 | 0.16 |
| Oracle Financial Services Software Ltd. | 10770 | 10800 | 30.00 | 0.28 |
| Petronet LNG Ltd. | 286.5 | 289.85 | 3.35 | 1.17 |
| Sun TV Network Ltd. | 513.2 | 519.9 | 6.70 | 1.31 |
| Tata Elxsi Ltd. | 3186.9 | 3191 | 4.10 | 0.13 |
| Voltas Ltd. | 1118.2 | 1135.5 | 17.30 | 1.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1073 | 1045 | -28.00 | -2.61 |
| 3M India Ltd. | 33925 | 33415 | -510.00 | -1.50 |
| Abbott India Ltd. | 26955 | 26740 | -215.00 | -0.80 |
| AIA Engineering Ltd. | 3919.4 | 3841.4 | -78.00 | -1.99 |
| Ajanta Pharma Ltd. | 3547.8 | 3525.2 | -22.60 | -0.64 |
| Alkem Laboratories Ltd. | 5274 | 5175 | -99.00 | -1.88 |
| Apar Industries Ltd. | 17776 | 17263 | -513.00 | -2.89 |
| APL Apollo Tubes Ltd. | 2214.7 | 2197 | -17.70 | -0.80 |
| Astral Ltd. | 1399 | 1370.5 | -28.50 | -2.04 |
| Atul Ltd. | 6070.5 | 5991 | -79.50 | -1.31 |
| AU Small Finance Bank Ltd. | 1018 | 995.3 | -22.70 | -2.23 |
| Balkrishna Industries Ltd. | 2185.3 | 2153.8 | -31.50 | -1.44 |
| Bank Of Maharashtra | 84.88 | 80.85 | -4.03 | -4.75 |
| Bayer CropScience Ltd. | 3717.6 | 3671.8 | -45.80 | -1.23 |
| Bharat Dynamics Ltd. | 1140 | 1115 | -25.00 | -2.19 |
| Coforge Ltd. | 1784 | 1773 | -11.00 | -0.62 |
| Colgate-Palmolive (India) Ltd. | 1855.8 | 1845.9 | -9.90 | -0.53 |
| Coromandel International Ltd. | 1963.9 | 1899.1 | -64.80 | -3.30 |
| Dr. Lal Pathlabs Ltd. | 1952.3 | 1942.1 | -10.20 | -0.52 |
| Emami Ltd. | 389.25 | 388.75 | -0.50 | -0.13 |
| Godfrey Phillips India Ltd. | 1970.4 | 1931.5 | -38.90 | -1.97 |
| Grindwell Norton Ltd. | 1972.7 | 1918.2 | -54.50 | -2.76 |
| HDFC Asset Management Company Ltd. | 2378 | 2302.3 | -75.70 | -3.18 |
| Hindustan Zinc Ltd. | 588.95 | 573 | -15.95 | -2.71 |
| Hitachi Energy India Ltd. | 31035 | 30260 | -775.00 | -2.50 |
| Honeywell Automation India Ltd. | 33865 | 33855 | -10.00 | -0.03 |
| Indian Railway Catering And Tourism Corporation Ltd. | 458.7 | 453.5 | -5.20 | -1.13 |
| Indraprastha Gas Ltd. | 144.95 | 143.44 | -1.51 | -1.04 |
| K.P.R. Mill Ltd. | 1106.4 | 1101.2 | -5.20 | -0.47 |
| Kajaria Ceramics Ltd. | 1218.1 | 1189.5 | -28.60 | -2.35 |
| Kansai Nerolac Paints Ltd. | 180.63 | 177.48 | -3.15 | -1.74 |
| KPIT Technologies Ltd. | 519.4 | 509 | -10.40 | -2.00 |
| Muthoot Finance Ltd. | 2835 | 2760 | -75.00 | -2.65 |
| Nippon Life India Asset Management Ltd. | 1157 | 1093.9 | -63.10 | -5.45 |
| NMDC Ltd. | 79.9 | 77.43 | -2.47 | -3.09 |
| Page Industries Ltd. | 37695 | 37500 | -195.00 | -0.52 |
| Persistent Systems Ltd. | 5372 | 5328.5 | -43.50 | -0.81 |
| Pfizer Ltd. | 4000.8 | 3968 | -32.80 | -0.82 |
| Polycab India Ltd. | 8408.5 | 8191 | -217.50 | -2.59 |
| Power Finance Corporation Ltd. | 338 | 330 | -8.00 | -2.37 |
| Relaxo Footwears Ltd. | 297 | 290.75 | -6.25 | -2.10 |
| Schaeffler India Ltd. | 4007.7 | 3955.5 | -52.20 | -1.30 |
| SKF India Ltd. | 1539.8 | 1511.8 | -28.00 | -1.82 |
| Solar Industries India Ltd. | 19745 | 19150 | -595.00 | -3.01 |
| Sumitomo Chemical India Ltd. | 446.35 | 433.75 | -12.60 | -2.82 |
| Supreme Industries Ltd. | 3550 | 3499.8 | -50.20 | -1.41 |
| Tube Investments of India Ltd. | 2511.1 | 2459 | -52.10 | -2.07 |
| Vinati Organics Ltd. | 1206.4 | 1191 | -15.40 | -1.28 |
| Whirlpool Of India Ltd. | 918.9 | 917.1 | -1.80 | -0.20 |
Market Stats
Advances
11
Declines
50
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1067 | 1074.8 | 1043.4 | 1073 | 1045 | -28.00 | -2.61 | 575628 | 60.15 | 1318 | 395.1 | 2026-09-28 15:59:59 |
| 3M India Ltd. | 3MINDIA | 33965 | 33990 | 33230 | 33925 | 33415 | -510.00 | -1.50 | 1497 | 5.00 | 40856.5 | 21300.45 | 2026-09-28 15:56:31 |
| Abbott India Ltd. | ABBOTINDIA | 26955 | 27175 | 26530 | 26955 | 26740 | -215.00 | -0.80 | 5515 | 14.75 | 37000 | 17325 | 2026-09-28 15:59:22 |
| AIA Engineering Ltd. | AIAENG | 3939.3 | 3939.3 | 3823.3 | 3919.4 | 3841.4 | -78.00 | -1.99 | 31144 | 11.96 | 5180 | 2383.5 | 2026-09-28 15:54:13 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3546 | 3560 | 3506 | 3547.8 | 3525.2 | -22.60 | -0.64 | 97333 | 34.31 | 3796 | 1111.6 | 2026-09-28 15:54:31 |
| Alkem Laboratories Ltd. | ALKEM | 5254 | 5273.5 | 5131 | 5274 | 5175 | -99.00 | -1.88 | 101714 | 52.64 | 6439.9 | 2855 | 2026-09-28 15:51:54 |
| Apar Industries Ltd. | APARINDS | 17750 | 17770 | 17147 | 17776 | 17263 | -513.00 | -2.89 | 128717 | 222.20 | 19265 | 1153 | 2026-09-28 15:57:58 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2210.2 | 2210.2 | 2174.9 | 2214.7 | 2197 | -17.70 | -0.80 | 319967 | 70.30 | 2301.4 | 941 | 2026-09-28 15:53:44 |
| Astral Ltd. | ASTRAL | 1392.9 | 1392.9 | 1363 | 1399 | 1370.5 | -28.50 | -2.04 | 233641 | 32.02 | 2454 | 1232.3 | 2026-09-28 15:59:09 |
| Atul Ltd. | ATUL | 6070 | 6070 | 5941 | 6070.5 | 5991 | -79.50 | -1.31 | 22706 | 13.60 | 9812.9 | 4752 | 2026-09-28 15:55:03 |
| AU Small Finance Bank Ltd. | AUBANK | 1015.2 | 1016.5 | 995 | 1018 | 995.3 | -22.70 | -2.23 | 1347711 | 134.14 | 1144.1 | 478.35 | 2026-09-28 15:52:31 |
| Balkrishna Industries Ltd. | BALKRISIND | 2177 | 2178.6 | 2148 | 2185.3 | 2153.8 | -31.50 | -1.44 | 74316 | 16.01 | 3375 | 1796.3 | 2026-09-28 15:59:01 |
| Bank Of Maharashtra | MAHABANK | 84.5 | 84.5 | 80.49 | 84.88 | 80.85 | -4.03 | -4.75 | 16655515 | 134.66 | 94.5 | 16.9 | 2026-09-28 15:59:47 |
| Bayer CropScience Ltd. | BAYERCROP | 3714.9 | 3714.9 | 3650 | 3717.6 | 3671.8 | -45.80 | -1.23 | 55292 | 20.30 | 7196.85 | 3650 | 2026-09-28 15:59:22 |
| Bharat Dynamics Ltd. | BDL | 1140 | 1140.9 | 1110.3 | 1140 | 1115 | -25.00 | -2.19 | 1314080 | 146.52 | 2958 | 785.75 | 2026-09-28 15:59:51 |
| Coforge Ltd. | COFORGE | 1786 | 1786 | 1767.5 | 1784 | 1773 | -11.00 | -0.62 | 1102782 | 195.52 | 10026.8 | 1008.1 | 2026-09-28 15:59:09 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1852.3 | 1857.9 | 1826.8 | 1855.8 | 1845.9 | -9.90 | -0.53 | 427586 | 78.93 | 3890 | 1434.6 | 2026-09-28 15:56:17 |
| Coromandel International Ltd. | COROMANDEL | 1942.5 | 1954 | 1894 | 1963.9 | 1899.1 | -64.80 | -3.30 | 58461 | 11.10 | 2718.9 | 838 | 2026-09-28 15:57:50 |
| CRISIL Ltd. | CRISIL | 4500.5 | 4706.2 | 4450 | 4520 | 4650.6 | 130.60 | 2.89 | 135575 | 63.05 | 6950 | 2725 | 2026-09-28 15:58:31 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 218.95 | 221.3 | 214.51 | 218.6 | 218.8 | 0.20 | 0.09 | 2511271 | 54.95 | 484 | 214.51 | 2026-09-28 15:56:30 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1952.3 | 1965.2 | 1907.5 | 1952.3 | 1942.1 | -10.20 | -0.52 | 137296 | 26.66 | 3653.95 | 1272.6 | 2026-09-28 15:55:58 |
| Emami Ltd. | EMAMILTD | 388 | 390.05 | 379.95 | 389.25 | 388.75 | -0.50 | -0.13 | 2032711 | 79.02 | 860 | 340.55 | 2026-09-28 15:59:38 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2814.2 | 2987 | 2790.1 | 2815.7 | 2896.4 | 80.70 | 2.87 | 459963 | 133.22 | 3515.7 | 1227 | 2026-09-28 15:59:15 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1961.7 | 1993.4 | 1921.8 | 1970.4 | 1931.5 | -38.90 | -1.97 | 260451 | 50.31 | 11465 | 1047 | 2026-09-28 15:59:11 |
| Grindwell Norton Ltd. | GRINDWELL | 1969.9 | 1970.2 | 1912 | 1972.7 | 1918.2 | -54.50 | -2.76 | 23175 | 4.45 | 2960 | 1329 | 2026-09-28 15:57:07 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2362 | 2366.2 | 2300.7 | 2378 | 2302.3 | -75.70 | -3.18 | 877414 | 202.01 | 5934.5 | 1589.5 | 2026-09-28 15:58:34 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5360 | 5390.5 | 5306 | 5360 | 5390 | 30.00 | 0.56 | 340540 | 183.55 | 6388.5 | 2246 | 2026-09-28 15:59:30 |
| Hindustan Zinc Ltd. | HINDZINC | 576.25 | 580.3 | 568.25 | 588.95 | 573 | -15.95 | -2.71 | 3911892 | 224.15 | 807.7 | 262.65 | 2026-09-28 15:57:28 |
| Hitachi Energy India Ltd. | POWERINDIA | 30995 | 30995 | 30000 | 31035 | 30260 | -775.00 | -2.50 | 64781 | 196.03 | 38785 | 2840.1 | 2026-09-28 15:55:26 |
| Honeywell Automation India Ltd. | HONAUT | 33830 | 34040 | 33255 | 33865 | 33855 | -10.00 | -0.03 | 2223 | 7.53 | 59994 | 26220 | 2026-09-28 15:53:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 458.7 | 458.7 | 453 | 458.7 | 453.5 | -5.20 | -1.13 | 368467 | 16.71 | 1138.9 | 446.5 | 2026-09-28 15:59:58 |
| Indraprastha Gas Ltd. | IGL | 144.98 | 145.1 | 143 | 144.95 | 143.44 | -1.51 | -1.04 | 1200707 | 17.22 | 570.35 | 141.74 | 2026-09-28 15:58:22 |
| K.P.R. Mill Ltd. | KPRMILL | 1106.3 | 1112 | 1087.2 | 1106.4 | 1101.2 | -5.20 | -0.47 | 85203 | 9.38 | 1389 | 479.45 | 2026-09-28 15:50:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1213 | 1217.7 | 1185.6 | 1218.1 | 1189.5 | -28.60 | -2.35 | 113284 | 13.48 | 1578.7 | 758.7 | 2026-09-28 15:56:46 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 181.52 | 183.26 | 176.56 | 180.63 | 177.48 | -3.15 | -1.74 | 151243 | 2.68 | 355 | 157.91 | 2026-09-28 15:55:35 |
| KPIT Technologies Ltd. | KPITTECH | 519 | 519 | 506 | 519.4 | 509 | -10.40 | -2.00 | 896865 | 45.65 | 1928.7 | 506 | 2026-09-28 15:59:22 |
| L&T Technology Services Ltd. | LTTS | 3221 | 3280 | 3157 | 3206.1 | 3211.6 | 5.50 | 0.17 | 35810 | 11.50 | 6000 | 3010 | 2026-09-28 15:56:52 |
| Mphasis Ltd. | MPHASIS | 2241.3 | 2245.6 | 2207.5 | 2234 | 2237.5 | 3.50 | 0.16 | 310054 | 69.37 | 3237.95 | 1660.05 | 2026-09-28 15:50:47 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2792 | 2810 | 2756.4 | 2835 | 2760 | -75.00 | -2.65 | 804121 | 221.94 | 4149.5 | 911.25 | 2026-09-28 15:58:19 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1155 | 1155 | 1091.3 | 1157 | 1093.9 | -63.10 | -5.45 | 1010185 | 110.50 | 1269.5 | 196.9 | 2026-09-28 15:59:48 |
| NMDC Ltd. | NMDC | 80.7 | 80.9 | 77.43 | 79.9 | 77.43 | -2.47 | -3.09 | 24084137 | 186.48 | 286.35 | 59.53 | 2026-09-28 15:59:56 |
| Oracle Financial Services Software Ltd. | OFSS | 10749 | 10910 | 10599 | 10770 | 10800 | 30.00 | 0.28 | 194825 | 210.41 | 13220 | 2883.25 | 2026-09-28 15:51:51 |
| Page Industries Ltd. | PAGEIND | 37350 | 37680 | 37280 | 37695 | 37500 | -195.00 | -0.52 | 15742 | 59.03 | 54349.1 | 29805 | 2026-09-28 15:58:26 |
| Persistent Systems Ltd. | PERSISTENT | 5372 | 5377.5 | 5285 | 5372 | 5328.5 | -43.50 | -0.81 | 335528 | 178.79 | 8900 | 3092.05 | 2026-09-28 15:59:40 |
| Petronet LNG Ltd. | PETRONET | 286.95 | 293.05 | 285.75 | 286.5 | 289.85 | 3.35 | 1.17 | 2937411 | 85.14 | 384.2 | 193.55 | 2026-09-28 15:58:56 |
| Pfizer Ltd. | PFIZER | 4001 | 4028.9 | 3952 | 4000.8 | 3968 | -32.80 | -0.82 | 21087 | 8.37 | 6451.15 | 3408 | 2026-09-28 15:59:21 |
| Polycab India Ltd. | POLYCAB | 8400 | 8400 | 8180 | 8408.5 | 8191 | -217.50 | -2.59 | 274844 | 225.12 | 10126 | 2310 | 2026-09-28 15:59:20 |
| Power Finance Corporation Ltd. | PFC | 338.3 | 338.55 | 329.05 | 338 | 330 | -8.00 | -2.37 | 10003097 | 330.10 | 580 | 100.85 | 2026-09-28 15:59:06 |
| Relaxo Footwears Ltd. | RELAXO | 299 | 299 | 290 | 297 | 290.75 | -6.25 | -2.10 | 113003 | 3.29 | 1107 | 236.5 | 2026-09-28 15:58:50 |
| Schaeffler India Ltd. | SCHAEFFLER | 4002 | 4009.9 | 3941 | 4007.7 | 3955.5 | -52.20 | -1.30 | 22236 | 8.80 | 4951 | 2555.55 | 2026-09-28 15:59:46 |
| SKF India Ltd. | SKFINDIA | 1533 | 1554.6 | 1498.1 | 1539.8 | 1511.8 | -28.00 | -1.82 | 38728 | 5.85 | 7350 | 1404 | 2026-09-28 15:57:33 |
| Solar Industries India Ltd. | SOLARINDS | 19750 | 19750 | 18970 | 19745 | 19150 | -595.00 | -3.01 | 159878 | 306.17 | 22700 | 3110 | 2026-09-28 15:58:11 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 446.6 | 448.2 | 432.05 | 446.35 | 433.75 | -12.60 | -2.82 | 221463 | 9.61 | 665 | 341.8 | 2026-09-28 15:58:36 |
| Sun TV Network Ltd. | SUNTV | 510.6 | 533 | 506.1 | 513.2 | 519.9 | 6.70 | 1.31 | 1271129 | 66.09 | 921 | 393.8 | 2026-09-28 15:59:30 |
| Supreme Industries Ltd. | SUPREMEIND | 3560.6 | 3560.7 | 3460 | 3550 | 3499.8 | -50.20 | -1.41 | 198525 | 69.48 | 6460 | 1820 | 2026-09-28 15:50:50 |
| Tata Elxsi Ltd. | TATAELXSI | 3190 | 3212.6 | 3161.7 | 3186.9 | 3191 | 4.10 | 0.13 | 162425 | 51.83 | 10760 | 3144 | 2026-09-28 15:59:24 |
| Tube Investments of India Ltd. | TIINDIA | 2508 | 2523.2 | 2443.9 | 2511.1 | 2459 | -52.10 | -2.07 | 219494 | 53.97 | 4810.8 | 2034.05 | 2026-09-28 15:55:15 |
| Vinati Organics Ltd. | VINATIORGA | 1206.4 | 1210.1 | 1190 | 1206.4 | 1191 | -15.40 | -1.28 | 26786 | 3.19 | 2377 | 1190 | 2026-09-28 15:55:03 |
| Voltas Ltd. | VOLTAS | 1124.9 | 1144.5 | 1120.2 | 1118.2 | 1135.5 | 17.30 | 1.55 | 933414 | 105.99 | 1944.9 | 737.2 | 2026-09-28 15:59:32 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 910 | 932 | 889.85 | 918.9 | 917.1 | -1.80 | -0.20 | 4140030 | 379.68 | 2449.7 | 706 | 2026-09-28 15:59:38 |