Select Exchange & Index:
NMID150Q50
23706.10
updated on: 09-Sep-2026 [16:14]
Advances - 10 |
Declines - 51 |
Unchanged - 0
Overview
| Open | 23891.35 | Prev. Close | 24010.05 |
|---|---|---|---|
| Day High | 23896.85 | 52 Week High | 25031.00 |
| Day Low | 23668.80 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coromandel International Ltd. | 1951.1 | 1962.7 | 11.60 | 0.59 |
| Crompton Greaves Consumer Electricals Ltd. | 231.9 | 232.96 | 1.06 | 0.46 |
| Dr. Lal Pathlabs Ltd. | 1912.5 | 1919.7 | 7.20 | 0.38 |
| Emami Ltd. | 363.65 | 369.1 | 5.45 | 1.50 |
| Hindustan Zinc Ltd. | 595.5 | 605.4 | 9.90 | 1.66 |
| Hitachi Energy India Ltd. | 31135 | 31580 | 445.00 | 1.43 |
| K.P.R. Mill Ltd. | 1135 | 1140.3 | 5.30 | 0.47 |
| NMDC Ltd. | 84.71 | 85.8 | 1.09 | 1.29 |
| Petronet LNG Ltd. | 285.8 | 285.9 | 0.10 | 0.03 |
| Tube Investments of India Ltd. | 2638.7 | 2678.3 | 39.60 | 1.50 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1110 | 1087.4 | -22.60 | -2.04 |
| 3M India Ltd. | 33145 | 33025 | -120.00 | -0.36 |
| Abbott India Ltd. | 25555 | 25225 | -330.00 | -1.29 |
| AIA Engineering Ltd. | 4259 | 4172.1 | -86.90 | -2.04 |
| Ajanta Pharma Ltd. | 3579.3 | 3534.4 | -44.90 | -1.25 |
| Alkem Laboratories Ltd. | 5181 | 5139 | -42.00 | -0.81 |
| Apar Industries Ltd. | 17635 | 17448 | -187.00 | -1.06 |
| APL Apollo Tubes Ltd. | 2185 | 2168 | -17.00 | -0.78 |
| Astral Ltd. | 1500.8 | 1474.8 | -26.00 | -1.73 |
| Atul Ltd. | 6314.5 | 6221.5 | -93.00 | -1.47 |
| AU Small Finance Bank Ltd. | 1073.7 | 1060.5 | -13.20 | -1.23 |
| Balkrishna Industries Ltd. | 2258 | 2208.6 | -49.40 | -2.19 |
| Bank Of Maharashtra | 84.79 | 84.56 | -0.23 | -0.27 |
| Bayer CropScience Ltd. | 3984.9 | 3951.1 | -33.80 | -0.85 |
| Bharat Dynamics Ltd. | 1242.5 | 1218.1 | -24.40 | -1.96 |
| Coforge Ltd. | 1950 | 1845 | -105.00 | -5.38 |
| Colgate-Palmolive (India) Ltd. | 1819.9 | 1800 | -19.90 | -1.09 |
| CRISIL Ltd. | 4754.5 | 4690.6 | -63.90 | -1.34 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2928.2 | 2890.2 | -38.00 | -1.30 |
| Godfrey Phillips India Ltd. | 2010 | 1978.5 | -31.50 | -1.57 |
| Grindwell Norton Ltd. | 1922.8 | 1893.1 | -29.70 | -1.54 |
| HDFC Asset Management Company Ltd. | 2447.3 | 2440 | -7.30 | -0.30 |
| Hero MotoCorp Ltd. | 5333.5 | 5218 | -115.50 | -2.17 |
| Honeywell Automation India Ltd. | 35060 | 34180 | -880.00 | -2.51 |
| Indian Railway Catering And Tourism Corporation Ltd. | 472.45 | 469.5 | -2.95 | -0.62 |
| Indraprastha Gas Ltd. | 154.02 | 152.92 | -1.10 | -0.71 |
| Kajaria Ceramics Ltd. | 1250.2 | 1239.2 | -11.00 | -0.88 |
| Kansai Nerolac Paints Ltd. | 193.4 | 191.2 | -2.20 | -1.14 |
| KPIT Technologies Ltd. | 562 | 553.1 | -8.90 | -1.58 |
| L&T Technology Services Ltd. | 3389.1 | 3364 | -25.10 | -0.74 |
| Mphasis Ltd. | 2355 | 2307.5 | -47.50 | -2.02 |
| Muthoot Finance Ltd. | 2899.7 | 2815 | -84.70 | -2.92 |
| Nippon Life India Asset Management Ltd. | 1188.9 | 1164.8 | -24.10 | -2.03 |
| Oracle Financial Services Software Ltd. | 11780 | 11630 | -150.00 | -1.27 |
| Page Industries Ltd. | 35915 | 35395 | -520.00 | -1.45 |
| Persistent Systems Ltd. | 5560 | 5419 | -141.00 | -2.54 |
| Pfizer Ltd. | 4310.7 | 4171 | -139.70 | -3.24 |
| Polycab India Ltd. | 8373.5 | 8354 | -19.50 | -0.23 |
| Power Finance Corporation Ltd. | 355.9 | 351.4 | -4.50 | -1.26 |
| Relaxo Footwears Ltd. | 333.7 | 326.1 | -7.60 | -2.28 |
| Schaeffler India Ltd. | 3954.6 | 3933.8 | -20.80 | -0.53 |
| SKF India Ltd. | 1534.8 | 1533.5 | -1.30 | -0.08 |
| Solar Industries India Ltd. | 22455 | 22355 | -100.00 | -0.45 |
| Sumitomo Chemical India Ltd. | 486.7 | 481.75 | -4.95 | -1.02 |
| Sun TV Network Ltd. | 453.5 | 449.3 | -4.20 | -0.93 |
| Supreme Industries Ltd. | 3553 | 3516.9 | -36.10 | -1.02 |
| Tata Elxsi Ltd. | 3492 | 3383 | -109.00 | -3.12 |
| Vinati Organics Ltd. | 1347.8 | 1334.4 | -13.40 | -0.99 |
| Voltas Ltd. | 1144.8 | 1143.8 | -1.00 | -0.09 |
| Whirlpool Of India Ltd. | 805 | 795 | -10.00 | -1.24 |
Market Stats
Advances
10
Declines
51
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1104.4 | 1109.2 | 1087.4 | 1110 | 1087.4 | -22.60 | -2.04 | 869898 | 94.59 | 1318 | 395.1 | 2026-09-09 15:59:46 |
| 3M India Ltd. | 3MINDIA | 33145 | 33145 | 32745 | 33145 | 33025 | -120.00 | -0.36 | 1275 | 4.21 | 40856.5 | 21300.45 | 2026-09-09 15:59:56 |
| Abbott India Ltd. | ABBOTINDIA | 25555 | 25705 | 25190 | 25555 | 25225 | -330.00 | -1.29 | 6053 | 15.27 | 37000 | 17325 | 2026-09-09 15:59:04 |
| AIA Engineering Ltd. | AIAENG | 4229.5 | 4259.1 | 4165 | 4259 | 4172.1 | -86.90 | -2.04 | 18400 | 7.68 | 5180 | 2383.5 | 2026-09-09 15:59:17 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3605 | 3609 | 3512.3 | 3579.3 | 3534.4 | -44.90 | -1.25 | 41843 | 14.79 | 3796 | 1111.6 | 2026-09-09 15:57:17 |
| Alkem Laboratories Ltd. | ALKEM | 5181 | 5222 | 5139 | 5181 | 5139 | -42.00 | -0.81 | 106076 | 54.51 | 6439.9 | 2855 | 2026-09-09 15:51:11 |
| Apar Industries Ltd. | APARINDS | 17639 | 18132 | 17350 | 17635 | 17448 | -187.00 | -1.06 | 105567 | 184.19 | 18465 | 1153 | 2026-09-09 16:00:31 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2182 | 2194.9 | 2165 | 2185 | 2168 | -17.00 | -0.78 | 270373 | 58.62 | 2301.4 | 941 | 2026-09-09 15:56:48 |
| Astral Ltd. | ASTRAL | 1492.8 | 1507 | 1465.6 | 1500.8 | 1474.8 | -26.00 | -1.73 | 769503 | 113.49 | 2454 | 1232.3 | 2026-09-09 15:54:11 |
| Atul Ltd. | ATUL | 6295 | 6321.5 | 6203.5 | 6314.5 | 6221.5 | -93.00 | -1.47 | 18697 | 11.63 | 9812.9 | 4752 | 2026-09-09 15:58:23 |
| AU Small Finance Bank Ltd. | AUBANK | 1070.9 | 1077.9 | 1060.5 | 1073.7 | 1060.5 | -13.20 | -1.23 | 1294481 | 137.28 | 1144.1 | 478.35 | 2026-09-09 15:50:29 |
| Balkrishna Industries Ltd. | BALKRISIND | 2220 | 2248.5 | 2191.3 | 2258 | 2208.6 | -49.40 | -2.19 | 491646 | 108.58 | 3375 | 1796.3 | 2026-09-09 15:53:27 |
| Bank Of Maharashtra | MAHABANK | 84.78 | 84.8 | 83.6 | 84.79 | 84.56 | -0.23 | -0.27 | 11713367 | 99.05 | 94.5 | 16.9 | 2026-09-09 15:58:36 |
| Bayer CropScience Ltd. | BAYERCROP | 3990 | 3999.8 | 3945 | 3984.9 | 3951.1 | -33.80 | -0.85 | 9019 | 3.56 | 7196.85 | 3920.45 | 2026-09-09 16:00:31 |
| Bharat Dynamics Ltd. | BDL | 1241 | 1248 | 1209.5 | 1242.5 | 1218.1 | -24.40 | -1.96 | 1337188 | 162.88 | 2958 | 785.75 | 2026-09-09 15:58:27 |
| Coforge Ltd. | COFORGE | 1815.5 | 1877.6 | 1780.7 | 1950 | 1845 | -105.00 | -5.38 | 10837239 | 1999.47 | 10026.8 | 1008.1 | 2026-09-09 15:59:41 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1815 | 1815 | 1789.8 | 1819.9 | 1800 | -19.90 | -1.09 | 518477 | 93.33 | 3890 | 1434.6 | 2026-09-09 15:55:57 |
| Coromandel International Ltd. | COROMANDEL | 1946.1 | 1967.6 | 1918.1 | 1951.1 | 1962.7 | 11.60 | 0.59 | 83551 | 16.40 | 2718.9 | 838 | 2026-09-09 15:53:39 |
| CRISIL Ltd. | CRISIL | 4765 | 4765 | 4677.2 | 4754.5 | 4690.6 | -63.90 | -1.34 | 17017 | 7.98 | 6950 | 2725 | 2026-09-09 15:59:29 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 229.95 | 234.42 | 228.57 | 231.9 | 232.96 | 1.06 | 0.46 | 3989754 | 92.95 | 484 | 217.4 | 2026-09-09 15:59:40 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1905.2 | 1962 | 1901.2 | 1912.5 | 1919.7 | 7.20 | 0.38 | 205022 | 39.36 | 3653.95 | 1272.6 | 2026-09-09 15:59:09 |
| Emami Ltd. | EMAMILTD | 363.2 | 377.65 | 363.2 | 363.65 | 369.1 | 5.45 | 1.50 | 8039529 | 296.74 | 860 | 340.55 | 2026-09-09 15:59:56 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2928.2 | 2959.6 | 2875 | 2928.2 | 2890.2 | -38.00 | -1.30 | 29124 | 8.42 | 3515.7 | 1227 | 2026-09-09 15:58:05 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2010 | 2010 | 1972 | 2010 | 1978.5 | -31.50 | -1.57 | 184308 | 36.47 | 11465 | 1047 | 2026-09-09 15:58:09 |
| Grindwell Norton Ltd. | GRINDWELL | 1922.8 | 1923.9 | 1881 | 1922.8 | 1893.1 | -29.70 | -1.54 | 18388 | 3.48 | 2960 | 1329 | 2026-09-09 15:55:17 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2444 | 2446.4 | 2410.9 | 2447.3 | 2440 | -7.30 | -0.30 | 455316 | 111.10 | 5934.5 | 1589.5 | 2026-09-09 15:58:38 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5266.5 | 5297 | 5205.5 | 5333.5 | 5218 | -115.50 | -2.17 | 532099 | 277.65 | 6388.5 | 2246 | 2026-09-09 15:59:51 |
| Hindustan Zinc Ltd. | HINDZINC | 595 | 608.75 | 593.1 | 595.5 | 605.4 | 9.90 | 1.66 | 6313228 | 382.20 | 807.7 | 262.65 | 2026-09-09 15:59:51 |
| Hitachi Energy India Ltd. | POWERINDIA | 31195 | 31590 | 31025 | 31135 | 31580 | 445.00 | 1.43 | 94112 | 297.21 | 38785 | 2840.1 | 2026-09-09 15:56:21 |
| Honeywell Automation India Ltd. | HONAUT | 35190 | 35285 | 34055 | 35060 | 34180 | -880.00 | -2.51 | 3890 | 13.30 | 59994 | 26220 | 2026-09-09 15:55:43 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 471.95 | 475 | 469 | 472.45 | 469.5 | -2.95 | -0.62 | 687597 | 32.28 | 1138.9 | 469 | 2026-09-09 16:00:31 |
| Indraprastha Gas Ltd. | IGL | 154 | 155.15 | 151.95 | 154.02 | 152.92 | -1.10 | -0.71 | 978960 | 14.97 | 570.35 | 141.74 | 2026-09-09 16:00:31 |
| K.P.R. Mill Ltd. | KPRMILL | 1148.9 | 1158.8 | 1128.3 | 1135 | 1140.3 | 5.30 | 0.47 | 239559 | 27.32 | 1389 | 479.45 | 2026-09-09 15:52:05 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1248.9 | 1248.9 | 1234.3 | 1250.2 | 1239.2 | -11.00 | -0.88 | 80907 | 10.03 | 1578.7 | 758.7 | 2026-09-09 16:00:31 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 191.26 | 192.56 | 187.03 | 193.4 | 191.2 | -2.20 | -1.14 | 343629 | 6.57 | 355 | 157.91 | 2026-09-09 15:58:20 |
| KPIT Technologies Ltd. | KPITTECH | 558.3 | 559.25 | 551.25 | 562 | 553.1 | -8.90 | -1.58 | 1160555 | 64.19 | 1928.7 | 521.05 | 2026-09-09 15:59:46 |
| L&T Technology Services Ltd. | LTTS | 3375 | 3375 | 3326.1 | 3389.1 | 3364 | -25.10 | -0.74 | 52404 | 17.63 | 6000 | 3010 | 2026-09-09 16:00:31 |
| Mphasis Ltd. | MPHASIS | 2325.7 | 2326.6 | 2286.8 | 2355 | 2307.5 | -47.50 | -2.02 | 288892 | 66.66 | 3237.95 | 1660.05 | 2026-09-09 15:58:19 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2854.1 | 2865.3 | 2795.6 | 2899.7 | 2815 | -84.70 | -2.92 | 1027017 | 289.11 | 4149.5 | 911.25 | 2026-09-09 15:59:28 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1188.1 | 1190 | 1158 | 1188.9 | 1164.8 | -24.10 | -2.03 | 588058 | 68.50 | 1269.5 | 196.9 | 2026-09-09 15:59:44 |
| NMDC Ltd. | NMDC | 84.7 | 85.89 | 84.53 | 84.71 | 85.8 | 1.09 | 1.29 | 14151248 | 121.42 | 286.35 | 59.53 | 2026-09-09 15:59:57 |
| Oracle Financial Services Software Ltd. | OFSS | 11762 | 11762 | 11550 | 11780 | 11630 | -150.00 | -1.27 | 156426 | 181.92 | 13220 | 2883.25 | 2026-09-09 15:59:13 |
| Page Industries Ltd. | PAGEIND | 35825 | 35825 | 35200 | 35915 | 35395 | -520.00 | -1.45 | 15250 | 53.98 | 54349.1 | 29805 | 2026-09-09 15:54:46 |
| Persistent Systems Ltd. | PERSISTENT | 5490 | 5490 | 5372.5 | 5560 | 5419 | -141.00 | -2.54 | 599190 | 324.70 | 8900 | 3092.05 | 2026-09-09 15:59:42 |
| Petronet LNG Ltd. | PETRONET | 285.8 | 288.5 | 284.15 | 285.8 | 285.9 | 0.10 | 0.03 | 1133536 | 32.41 | 384.2 | 193.55 | 2026-09-09 15:56:17 |
| Pfizer Ltd. | PFIZER | 4310.7 | 4318 | 4158.4 | 4310.7 | 4171 | -139.70 | -3.24 | 125703 | 52.43 | 6451.15 | 3408 | 2026-09-09 16:00:31 |
| Polycab India Ltd. | POLYCAB | 8373.5 | 8407 | 8302 | 8373.5 | 8354 | -19.50 | -0.23 | 198567 | 165.88 | 10126 | 2310 | 2026-09-09 15:58:42 |
| Power Finance Corporation Ltd. | PFC | 354.35 | 355.3 | 350.1 | 355.9 | 351.4 | -4.50 | -1.26 | 5426791 | 190.70 | 580 | 100.85 | 2026-09-09 15:59:49 |
| Relaxo Footwears Ltd. | RELAXO | 332.25 | 333.9 | 325.1 | 333.7 | 326.1 | -7.60 | -2.28 | 121497 | 3.96 | 1107 | 236.5 | 2026-09-09 15:57:05 |
| Schaeffler India Ltd. | SCHAEFFLER | 3954 | 3979.7 | 3912 | 3954.6 | 3933.8 | -20.80 | -0.53 | 76961 | 30.27 | 4951 | 2555.55 | 2026-09-09 15:58:30 |
| SKF India Ltd. | SKFINDIA | 1534.8 | 1552.7 | 1525.9 | 1534.8 | 1533.5 | -1.30 | -0.08 | 26668 | 4.09 | 7350 | 1404 | 2026-09-09 15:59:54 |
| Solar Industries India Ltd. | SOLARINDS | 22515 | 22625 | 22230 | 22455 | 22355 | -100.00 | -0.45 | 94443 | 211.13 | 22625 | 3110 | 2026-09-09 15:59:15 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 489.9 | 492 | 477.8 | 486.7 | 481.75 | -4.95 | -1.02 | 294934 | 14.21 | 665 | 341.8 | 2026-09-09 15:59:41 |
| Sun TV Network Ltd. | SUNTV | 453.95 | 457.9 | 447.7 | 453.5 | 449.3 | -4.20 | -0.93 | 194146 | 8.72 | 921 | 393.8 | 2026-09-09 15:58:55 |
| Supreme Industries Ltd. | SUPREMEIND | 3553 | 3561.4 | 3493.8 | 3553 | 3516.9 | -36.10 | -1.02 | 99750 | 35.08 | 6460 | 1820 | 2026-09-09 15:55:56 |
| Tata Elxsi Ltd. | TATAELXSI | 3452.5 | 3459.9 | 3380 | 3492 | 3383 | -109.00 | -3.12 | 246727 | 83.47 | 10760 | 3353.9 | 2026-09-09 15:59:41 |
| Tube Investments of India Ltd. | TIINDIA | 2649.4 | 2708.6 | 2596.3 | 2638.7 | 2678.3 | 39.60 | 1.50 | 234838 | 62.90 | 4810.8 | 2034.05 | 2026-09-09 15:58:23 |
| Vinati Organics Ltd. | VINATIORGA | 1347.8 | 1348 | 1323.1 | 1347.8 | 1334.4 | -13.40 | -0.99 | 42455 | 5.67 | 2377 | 1203 | 2026-09-09 15:56:01 |
| Voltas Ltd. | VOLTAS | 1144 | 1147 | 1136 | 1144.8 | 1143.8 | -1.00 | -0.09 | 475069 | 54.34 | 1944.9 | 737.2 | 2026-09-09 15:59:11 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 801.9 | 805.95 | 788 | 805 | 795 | -10.00 | -1.24 | 167593 | 13.32 | 2449.7 | 751 | 2026-09-09 15:53:59 |