Select Exchange & Index:
NMID150Q50
20728.25
updated on: 30-Mar-2026 [16:14]
Advances - 7 |
Declines - 51 |
Unchanged - 0
Overview
| Open | 20909.60 | Prev. Close | 21190.95 |
|---|---|---|---|
| Day High | 21063.85 | 52 Week High | 25185.65 |
| Day Low | 20677.85 | 52 Week Low | 19848.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3458.4 | 3636.6 | 178.20 | 5.15 |
| Atul Ltd. | 6240 | 6368.5 | 128.50 | 2.06 |
| Bayer CropScience Ltd. | 4506.3 | 4645.6 | 139.30 | 3.09 |
| Emami Ltd. | 393.1 | 393.4 | 0.30 | 0.08 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2259.5 | 2283 | 23.50 | 1.04 |
| Petronet LNG Ltd. | 246.2 | 248.45 | 2.25 | 0.91 |
| Pfizer Ltd. | 4692 | 4720.5 | 28.50 | 0.61 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 977.4 | 949.6 | -27.80 | -2.84 |
| 3M India Ltd. | 30865 | 30120 | -745.00 | -2.41 |
| Abbott India Ltd. | 26135 | 25915 | -220.00 | -0.84 |
| Ajanta Pharma Ltd. | 2807.9 | 2805.1 | -2.80 | -0.10 |
| Alkem Laboratories Ltd. | 5344.5 | 5299 | -45.50 | -0.85 |
| Apar Industries Ltd. | 10608 | 9881 | -727.00 | -6.85 |
| APL Apollo Tubes Ltd. | 1986.2 | 1937 | -49.20 | -2.48 |
| Astral Ltd. | 1619.1 | 1599 | -20.10 | -1.24 |
| AU Small Finance Bank Ltd. | 882.75 | 842.7 | -40.05 | -4.54 |
| Balkrishna Industries Ltd. | 2150.5 | 2083 | -67.50 | -3.14 |
| Bank Of Maharashtra | 64.46 | 61.33 | -3.13 | -4.86 |
| Bharat Dynamics Ltd. | 1136.9 | 1096.6 | -40.30 | -3.54 |
| Coforge Ltd. | 1144.7 | 1114.7 | -30.00 | -2.62 |
| Colgate-Palmolive (India) Ltd. | 1877.2 | 1788.7 | -88.50 | -4.71 |
| Coromandel International Ltd. | 1930.9 | 1909.8 | -21.10 | -1.09 |
| CRISIL Ltd. | 3842.8 | 3761.2 | -81.60 | -2.12 |
| Crompton Greaves Consumer Electricals Ltd. | 232.3 | 223.6 | -8.70 | -3.75 |
| Dr. Lal Pathlabs Ltd. | 1325.4 | 1312.1 | -13.30 | -1.00 |
| Grindwell Norton Ltd. | 1369.9 | 1353.1 | -16.80 | -1.23 |
| Gujarat Gas Ltd. | 317.65 | 307.25 | -10.40 | -3.27 |
| HDFC Asset Management Company Ltd. | 2313.9 | 2216.4 | -97.50 | -4.21 |
| Hindustan Zinc Ltd. | 509.7 | 502.15 | -7.55 | -1.48 |
| Honeywell Automation India Ltd. | 27030 | 26325 | -705.00 | -2.61 |
| Indian Railway Catering And Tourism Corporation Ltd. | 510.6 | 494.5 | -16.10 | -3.15 |
| Indraprastha Gas Ltd. | 148.33 | 145.62 | -2.71 | -1.83 |
| K.P.R. Mill Ltd. | 842.9 | 829.45 | -13.45 | -1.60 |
| Kajaria Ceramics Ltd. | 950.75 | 920.1 | -30.65 | -3.22 |
| Kansai Nerolac Paints Ltd. | 170.5 | 167.22 | -3.28 | -1.92 |
| KPIT Technologies Ltd. | 660.05 | 634.75 | -25.30 | -3.83 |
| L&T Technology Services Ltd. | 3198.4 | 3121.7 | -76.70 | -2.40 |
| Mphasis Ltd. | 2117 | 2053 | -64.00 | -3.02 |
| Muthoot Finance Ltd. | 3270.6 | 3160.1 | -110.50 | -3.38 |
| Nippon Life India Asset Management Ltd. | 831.95 | 801.65 | -30.30 | -3.64 |
| NMDC Ltd. | 77.2 | 76.27 | -0.93 | -1.20 |
| Oracle Financial Services Software Ltd. | 6947 | 6731 | -216.00 | -3.11 |
| Page Industries Ltd. | 31805 | 31775 | -30.00 | -0.09 |
| Persistent Systems Ltd. | 4899.8 | 4877.2 | -22.60 | -0.46 |
| Polycab India Ltd. | 7067 | 6843.5 | -223.50 | -3.16 |
| Power Finance Corporation Ltd. | 396 | 379.5 | -16.50 | -4.17 |
| Relaxo Footwears Ltd. | 249.75 | 237.9 | -11.85 | -4.74 |
| Schaeffler India Ltd. | 3985.1 | 3844.8 | -140.30 | -3.52 |
| SKF India Ltd. | 1508.3 | 1413.7 | -94.60 | -6.27 |
| Solar Industries India Ltd. | 12418 | 12076 | -342.00 | -2.75 |
| Sumitomo Chemical India Ltd. | 374.65 | 364.45 | -10.20 | -2.72 |
| Sun TV Network Ltd. | 586 | 566.95 | -19.05 | -3.25 |
| Supreme Industries Ltd. | 3747.7 | 3745.1 | -2.60 | -0.07 |
| Tata Elxsi Ltd. | 4160.8 | 3976.6 | -184.20 | -4.43 |
| Tube Investments of India Ltd. | 2566.3 | 2517.3 | -49.00 | -1.91 |
| Vinati Organics Ltd. | 1336.2 | 1324.3 | -11.90 | -0.89 |
| Voltas Ltd. | 1322.6 | 1272.8 | -49.80 | -3.77 |
| Whirlpool Of India Ltd. | 808.85 | 789.7 | -19.15 | -2.37 |
Market Stats
Advances
7
Declines
51
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 969.1 | 969.1 | 932.1 | 977.4 | 949.6 | -27.80 | -2.84 | 1347427 | 127.95 | 1318 | 395.1 | 2026-03-30 15:51:02 |
| 3M India Ltd. | 3MINDIA | 30855 | 30900 | 29980 | 30865 | 30120 | -745.00 | -2.41 | 3374 | 10.16 | 40856.5 | 21300.45 | 2026-03-30 16:00:28 |
| Abbott India Ltd. | ABBOTINDIA | 26055 | 26200 | 25720 | 26135 | 25915 | -220.00 | -0.84 | 23537 | 61.00 | 37000 | 17325 | 2026-03-30 15:59:56 |
| AIA Engineering Ltd. | AIAENG | 3377 | 3697.5 | 3377 | 3458.4 | 3636.6 | 178.20 | 5.15 | 220600 | 80.22 | 4949.95 | 2383.5 | 2026-03-30 15:53:56 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2787.4 | 2819.9 | 2739.1 | 2807.9 | 2805.1 | -2.80 | -0.10 | 152889 | 42.89 | 3485 | 1111.6 | 2026-03-30 15:58:42 |
| Alkem Laboratories Ltd. | ALKEM | 5291 | 5345.5 | 5252 | 5344.5 | 5299 | -45.50 | -0.85 | 182729 | 96.83 | 6439.9 | 2855 | 2026-03-30 15:50:39 |
| Apar Industries Ltd. | APARINDS | 10385 | 10450 | 9750 | 10608 | 9881 | -727.00 | -6.85 | 147725 | 145.97 | 11750 | 1153 | 2026-03-30 15:59:41 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1970 | 1978.2 | 1930.1 | 1986.2 | 1937 | -49.20 | -2.48 | 805266 | 155.98 | 2301.4 | 941 | 2026-03-30 15:51:33 |
| Astral Ltd. | ASTRAL | 1590 | 1626.4 | 1581.5 | 1619.1 | 1599 | -20.10 | -1.24 | 742218 | 118.68 | 2454 | 1232.3 | 2026-03-30 15:57:22 |
| Atul Ltd. | ATUL | 6240 | 6385.5 | 6082.5 | 6240 | 6368.5 | 128.50 | 2.06 | 44569 | 28.38 | 9812.9 | 4752 | 2026-03-30 15:59:52 |
| AU Small Finance Bank Ltd. | AUBANK | 877.6 | 877.6 | 836.1 | 882.75 | 842.7 | -40.05 | -4.54 | 4276408 | 360.37 | 1039.2 | 478.35 | 2026-03-30 15:58:10 |
| Balkrishna Industries Ltd. | BALKRISIND | 2108 | 2131.8 | 2045 | 2150.5 | 2083 | -67.50 | -3.14 | 336244 | 70.04 | 3375 | 1796.3 | 2026-03-30 15:50:57 |
| Bank Of Maharashtra | MAHABANK | 62.5 | 63.34 | 61.03 | 64.46 | 61.33 | -3.13 | -4.86 | 16152002 | 99.06 | 77 | 16.9 | 2026-03-30 16:00:28 |
| Bayer CropScience Ltd. | BAYERCROP | 4500.1 | 4676.7 | 4398.8 | 4506.3 | 4645.6 | 139.30 | 3.09 | 42184 | 19.60 | 7196.85 | 3920.45 | 2026-03-30 15:55:42 |
| Bharat Dynamics Ltd. | BDL | 1132 | 1152.4 | 1086 | 1136.9 | 1096.6 | -40.30 | -3.54 | 2407904 | 264.05 | 2958 | 785.75 | 2026-03-30 15:59:46 |
| Coforge Ltd. | COFORGE | 1135 | 1136.4 | 1111 | 1144.7 | 1114.7 | -30.00 | -2.62 | 1568667 | 174.86 | 10026.8 | 1008.1 | 2026-03-30 15:59:48 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1850 | 1857.8 | 1782 | 1877.2 | 1788.7 | -88.50 | -4.71 | 907544 | 162.33 | 3890 | 1434.6 | 2026-03-30 15:59:41 |
| Coromandel International Ltd. | COROMANDEL | 1902 | 1929.9 | 1869 | 1930.9 | 1909.8 | -21.10 | -1.09 | 511101 | 97.61 | 2718.9 | 838 | 2026-03-30 15:59:37 |
| CRISIL Ltd. | CRISIL | 3840 | 3853.2 | 3735 | 3842.8 | 3761.2 | -81.60 | -2.12 | 101294 | 38.10 | 6950 | 2725 | 2026-03-30 15:59:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 230 | 230.05 | 222.15 | 232.3 | 223.6 | -8.70 | -3.75 | 4419666 | 98.82 | 484 | 217.4 | 2026-03-30 16:05:34 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1313 | 1326.6 | 1291.1 | 1325.4 | 1312.1 | -13.30 | -1.00 | 521125 | 68.38 | 3653.95 | 1272.6 | 2026-03-30 15:58:10 |
| Emami Ltd. | EMAMILTD | 391.7 | 397 | 385.95 | 393.1 | 393.4 | 0.30 | 0.08 | 468817 | 18.44 | 860 | 340.55 | 2026-03-30 15:59:25 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2259.5 | 2296.9 | 2217.6 | 2259.5 | 2283 | 23.50 | 1.04 | 129602 | 29.59 | 3515.7 | 1227 | 2026-03-30 15:53:59 |
| Grindwell Norton Ltd. | GRINDWELL | 1368.9 | 1377.5 | 1341.5 | 1369.9 | 1353.1 | -16.80 | -1.23 | 38750 | 5.24 | 2960 | 1329 | 2026-03-30 15:51:16 |
| Gujarat Gas Ltd. | GUJGASLTD | 316 | 320 | 303.95 | 317.65 | 307.25 | -10.40 | -3.27 | 2390508 | 73.45 | 689.95 | 303.95 | 2026-03-30 15:59:03 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2255.1 | 2313.5 | 2205.6 | 2313.9 | 2216.4 | -97.50 | -4.21 | 2088678 | 462.93 | 5934.5 | 1589.5 | 2026-03-30 16:05:34 |
| Hindustan Zinc Ltd. | HINDZINC | 507.2 | 515.7 | 497.4 | 509.7 | 502.15 | -7.55 | -1.48 | 6642010 | 333.53 | 807.7 | 262.65 | 2026-03-30 15:59:58 |
| Honeywell Automation India Ltd. | HONAUT | 26990 | 27030 | 26220 | 27030 | 26325 | -705.00 | -2.61 | 6607 | 17.39 | 59994 | 26220 | 2026-03-30 16:05:34 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 508 | 513.3 | 492.65 | 510.6 | 494.5 | -16.10 | -3.15 | 2653568 | 131.22 | 1138.9 | 492.65 | 2026-03-30 15:59:48 |
| Indraprastha Gas Ltd. | IGL | 146.8 | 148.11 | 143.26 | 148.33 | 145.62 | -2.71 | -1.83 | 4511356 | 65.69 | 570.35 | 143.26 | 2026-03-30 15:57:50 |
| K.P.R. Mill Ltd. | KPRMILL | 825.1 | 834.4 | 813.15 | 842.9 | 829.45 | -13.45 | -1.60 | 441756 | 36.64 | 1389 | 479.45 | 2026-03-30 15:58:10 |
| Kajaria Ceramics Ltd. | KAJARIACER | 924.95 | 955.65 | 911.5 | 950.75 | 920.1 | -30.65 | -3.22 | 270685 | 24.91 | 1578.7 | 758.7 | 2026-03-30 15:56:15 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 169.51 | 173.59 | 166 | 170.5 | 167.22 | -3.28 | -1.92 | 607718 | 10.16 | 355 | 157.91 | 2026-03-30 15:58:26 |
| KPIT Technologies Ltd. | KPITTECH | 648.85 | 655.8 | 633 | 660.05 | 634.75 | -25.30 | -3.83 | 1656577 | 105.15 | 1928.7 | 521.05 | 2026-03-30 15:59:45 |
| L&T Technology Services Ltd. | LTTS | 3141 | 3169.8 | 3101.6 | 3198.4 | 3121.7 | -76.70 | -2.40 | 140162 | 43.75 | 6000 | 3010 | 2026-03-30 15:58:42 |
| Mphasis Ltd. | MPHASIS | 2080 | 2099.9 | 2013 | 2117 | 2053 | -64.00 | -3.02 | 768221 | 157.72 | 3237.95 | 1660.05 | 2026-03-30 15:58:10 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3189 | 3249.9 | 3140 | 3270.6 | 3160.1 | -110.50 | -3.38 | 1170858 | 370.00 | 4149.5 | 911.25 | 2026-03-30 15:58:10 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 820.5 | 826.25 | 796.3 | 831.95 | 801.65 | -30.30 | -3.64 | 831782 | 66.68 | 1009 | 196.9 | 2026-03-30 15:58:10 |
| NMDC Ltd. | NMDC | 76.5 | 78.42 | 76.09 | 77.2 | 76.27 | -0.93 | -1.20 | 20168817 | 153.83 | 286.35 | 59.53 | 2026-03-30 15:59:30 |
| Oracle Financial Services Software Ltd. | OFSS | 6810.5 | 6861.5 | 6681 | 6947 | 6731 | -216.00 | -3.11 | 272945 | 183.72 | 13220 | 2883.25 | 2026-03-30 15:57:34 |
| Page Industries Ltd. | PAGEIND | 31505 | 32310 | 31260 | 31805 | 31775 | -30.00 | -0.09 | 41114 | 130.64 | 54349.1 | 29805 | 2026-03-30 15:59:56 |
| Persistent Systems Ltd. | PERSISTENT | 4855 | 4929.5 | 4825 | 4899.8 | 4877.2 | -22.60 | -0.46 | 1293604 | 630.92 | 8900 | 3092.05 | 2026-03-30 15:59:56 |
| Petronet LNG Ltd. | PETRONET | 242.1 | 253.65 | 240.75 | 246.2 | 248.45 | 2.25 | 0.91 | 6195343 | 153.92 | 384.2 | 193.55 | 2026-03-30 15:59:37 |
| Pfizer Ltd. | PFIZER | 4640 | 4749 | 4611 | 4692 | 4720.5 | 28.50 | 0.61 | 18230 | 8.61 | 6451.15 | 3408 | 2026-03-30 15:59:17 |
| Polycab India Ltd. | POLYCAB | 6941.5 | 7017.5 | 6800 | 7067 | 6843.5 | -223.50 | -3.16 | 550269 | 376.58 | 8722 | 2310 | 2026-03-30 15:59:25 |
| Power Finance Corporation Ltd. | PFC | 391.8 | 394.95 | 363.15 | 396 | 379.5 | -16.50 | -4.17 | 9142669 | 346.96 | 580 | 100.85 | 2026-03-30 15:59:45 |
| Relaxo Footwears Ltd. | RELAXO | 245 | 248.15 | 236.5 | 249.75 | 237.9 | -11.85 | -4.74 | 271046 | 6.45 | 1107 | 236.5 | 2026-03-30 15:58:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 3901 | 3944.1 | 3810.5 | 3985.1 | 3844.8 | -140.30 | -3.52 | 93036 | 35.77 | 4951 | 2555.55 | 2026-03-30 15:58:12 |
| SKF India Ltd. | SKFINDIA | 1494 | 1503 | 1404 | 1508.3 | 1413.7 | -94.60 | -6.27 | 69083 | 9.77 | 7350 | 1404 | 2026-03-30 15:58:13 |
| Solar Industries India Ltd. | SOLARINDS | 12276 | 12578 | 12000 | 12418 | 12076 | -342.00 | -2.75 | 211386 | 255.27 | 17820 | 3110 | 2026-03-30 15:58:48 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 372.85 | 375 | 362.6 | 374.65 | 364.45 | -10.20 | -2.72 | 325096 | 11.85 | 665 | 341.8 | 2026-03-30 15:58:06 |
| Sun TV Network Ltd. | SUNTV | 575 | 594.8 | 564.3 | 586 | 566.95 | -19.05 | -3.25 | 171515 | 9.72 | 921 | 393.8 | 2026-03-30 15:49:17 |
| Supreme Industries Ltd. | SUPREMEIND | 3680.1 | 3801.3 | 3671.4 | 3747.7 | 3745.1 | -2.60 | -0.07 | 683986 | 256.16 | 6460 | 1820 | 2026-03-30 15:58:05 |
| Tata Elxsi Ltd. | TATAELXSI | 4125 | 4130 | 3966.2 | 4160.8 | 3976.6 | -184.20 | -4.43 | 346542 | 137.81 | 10760 | 3966.2 | 2026-03-30 15:59:40 |
| Tube Investments of India Ltd. | TIINDIA | 2500 | 2562.8 | 2499.8 | 2566.3 | 2517.3 | -49.00 | -1.91 | 500391 | 125.96 | 4810.8 | 2034.05 | 2026-03-30 15:58:18 |
| Vinati Organics Ltd. | VINATIORGA | 1320 | 1345 | 1304.2 | 1336.2 | 1324.3 | -11.90 | -0.89 | 101082 | 13.39 | 2377 | 1304.2 | 2026-03-30 15:58:02 |
| Voltas Ltd. | VOLTAS | 1291 | 1313.5 | 1253.1 | 1322.6 | 1272.8 | -49.80 | -3.77 | 1622222 | 206.48 | 1944.9 | 737.2 | 2026-03-30 15:59:11 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 799 | 804.6 | 775.95 | 808.85 | 789.7 | -19.15 | -2.37 | 476730 | 37.65 | 2449.7 | 756.85 | 2026-03-30 15:59:38 |