Select Exchange & Index:
NMID150Q50
24181.30
updated on: 28-Jul-2026 [16:14]
Advances - 30 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 24124.55 | Prev. Close | 24082.90 |
|---|---|---|---|
| Day High | 24214.55 | 52 Week High | 25031.00 |
| Day Low | 24095.45 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 27800 | 27870 | 70.00 | 0.25 |
| AU Small Finance Bank Ltd. | 1052.2 | 1053 | 0.80 | 0.08 |
| Bank Of Maharashtra | 80.63 | 80.65 | 0.02 | 0.02 |
| Bayer CropScience Ltd. | 4238.5 | 4260 | 21.50 | 0.51 |
| Bharat Dynamics Ltd. | 1256.4 | 1271 | 14.60 | 1.16 |
| Coforge Ltd. | 1528.4 | 1640.9 | 112.50 | 7.36 |
| Colgate-Palmolive (India) Ltd. | 2136.6 | 2160 | 23.40 | 1.10 |
| Coromandel International Ltd. | 2003.8 | 2026.8 | 23.00 | 1.15 |
| CRISIL Ltd. | 4486.3 | 4489.9 | 3.60 | 0.08 |
| Crompton Greaves Consumer Electricals Ltd. | 249.1 | 249.55 | 0.45 | 0.18 |
| Emami Ltd. | 414.1 | 417.85 | 3.75 | 0.91 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2551.2 | 2632.6 | 81.40 | 3.19 |
| Grindwell Norton Ltd. | 2014.6 | 2021.8 | 7.20 | 0.36 |
| Hero MotoCorp Ltd. | 5113.8 | 5154.3 | 40.50 | 0.79 |
| Indraprastha Gas Ltd. | 150.27 | 151.3 | 1.03 | 0.69 |
| KPIT Technologies Ltd. | 585.2 | 602.45 | 17.25 | 2.95 |
| L&T Technology Services Ltd. | 3498.1 | 3559.9 | 61.80 | 1.77 |
| Mphasis Ltd. | 2332.7 | 2413.5 | 80.80 | 3.46 |
| Oracle Financial Services Software Ltd. | 11089 | 11347 | 258.00 | 2.33 |
| Page Industries Ltd. | 39970 | 40020 | 50.00 | 0.13 |
| Persistent Systems Ltd. | 5268.2 | 5443.6 | 175.40 | 3.33 |
| Pfizer Ltd. | 4692.6 | 4710.7 | 18.10 | 0.39 |
| Polycab India Ltd. | 9010 | 9121.5 | 111.50 | 1.24 |
| Relaxo Footwears Ltd. | 401.4 | 405.35 | 3.95 | 0.98 |
| Sun TV Network Ltd. | 488.7 | 489.7 | 1.00 | 0.20 |
| Supreme Industries Ltd. | 3338.2 | 3395.4 | 57.20 | 1.71 |
| Tata Elxsi Ltd. | 3554.4 | 3581.8 | 27.40 | 0.77 |
| Vinati Organics Ltd. | 1313.6 | 1314.9 | 1.30 | 0.10 |
| Whirlpool Of India Ltd. | 794.8 | 798.4 | 3.60 | 0.45 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1132.7 | 1127.5 | -5.20 | -0.46 |
| 3M India Ltd. | 35195 | 35090 | -105.00 | -0.30 |
| AIA Engineering Ltd. | 4634.5 | 4602 | -32.50 | -0.70 |
| Ajanta Pharma Ltd. | 3386.1 | 3342.4 | -43.70 | -1.29 |
| Alkem Laboratories Ltd. | 5613 | 5601 | -12.00 | -0.21 |
| Apar Industries Ltd. | 14051 | 13882 | -169.00 | -1.20 |
| APL Apollo Tubes Ltd. | 1849.9 | 1840.5 | -9.40 | -0.51 |
| Astral Ltd. | 1465.8 | 1452.8 | -13.00 | -0.89 |
| Atul Ltd. | 6789.5 | 6650 | -139.50 | -2.05 |
| Balkrishna Industries Ltd. | 2025.2 | 2013.2 | -12.00 | -0.59 |
| Dr. Lal Pathlabs Ltd. | 1827.2 | 1823.8 | -3.40 | -0.19 |
| Godfrey Phillips India Ltd. | 2210.5 | 2031.3 | -179.20 | -8.11 |
| HDFC Asset Management Company Ltd. | 2552.4 | 2531.2 | -21.20 | -0.83 |
| Hindustan Zinc Ltd. | 529.65 | 526.9 | -2.75 | -0.52 |
| Hitachi Energy India Ltd. | 31550 | 30830 | -720.00 | -2.28 |
| Honeywell Automation India Ltd. | 37525 | 37510 | -15.00 | -0.04 |
| Indian Railway Catering And Tourism Corporation Ltd. | 494 | 491.75 | -2.25 | -0.46 |
| K.P.R. Mill Ltd. | 1056 | 1053.2 | -2.80 | -0.27 |
| Kajaria Ceramics Ltd. | 1220 | 1209.1 | -10.90 | -0.89 |
| Kansai Nerolac Paints Ltd. | 203.88 | 198.26 | -5.62 | -2.76 |
| Muthoot Finance Ltd. | 3025.9 | 2994.4 | -31.50 | -1.04 |
| Nippon Life India Asset Management Ltd. | 1153.9 | 1150.3 | -3.60 | -0.31 |
| NMDC Ltd. | 83.52 | 83.19 | -0.33 | -0.40 |
| Petronet LNG Ltd. | 272.9 | 272.05 | -0.85 | -0.31 |
| Power Finance Corporation Ltd. | 420.1 | 419.65 | -0.45 | -0.11 |
| Schaeffler India Ltd. | 4185.5 | 4144.6 | -40.90 | -0.98 |
| SKF India Ltd. | 1481.4 | 1469.4 | -12.00 | -0.81 |
| Solar Industries India Ltd. | 18628 | 18347 | -281.00 | -1.51 |
| Sumitomo Chemical India Ltd. | 538.85 | 527.75 | -11.10 | -2.06 |
| Tube Investments of India Ltd. | 2849.3 | 2825.3 | -24.00 | -0.84 |
| Voltas Ltd. | 1319.3 | 1311.1 | -8.20 | -0.62 |
Market Stats
Advances
30
Declines
31
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1139.5 | 1139.5 | 1123.3 | 1132.7 | 1127.5 | -5.20 | -0.46 | 46239 | 5.21 | 1318 | 395.1 | 2026-07-28 09:29:56 |
| 3M India Ltd. | 3MINDIA | 35195 | 35455 | 34700 | 35195 | 35090 | -105.00 | -0.30 | 2192 | 7.69 | 40856.5 | 21300.45 | 2026-07-28 15:50:37 |
| Abbott India Ltd. | ABBOTINDIA | 27895 | 27940 | 27745 | 27800 | 27870 | 70.00 | 0.25 | 875 | 2.44 | 37000 | 17325 | 2026-07-28 09:29:56 |
| AIA Engineering Ltd. | AIAENG | 4634.5 | 4634.5 | 4588 | 4634.5 | 4602 | -32.50 | -0.70 | 2069 | 0.95 | 5180 | 2383.5 | 2026-07-28 09:29:56 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3380.5 | 3396 | 3301 | 3386.1 | 3342.4 | -43.70 | -1.29 | 76597 | 25.60 | 3598.8 | 1111.6 | 2026-07-28 15:58:42 |
| Alkem Laboratories Ltd. | ALKEM | 5613 | 5628 | 5585 | 5613 | 5601 | -12.00 | -0.21 | 7176 | 4.02 | 6439.9 | 2855 | 2026-07-28 09:29:56 |
| Apar Industries Ltd. | APARINDS | 14051 | 14239 | 13801 | 14051 | 13882 | -169.00 | -1.20 | 19973 | 27.73 | 17157 | 1153 | 2026-07-28 09:29:55 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1852.4 | 1862 | 1838.7 | 1849.9 | 1840.5 | -9.40 | -0.51 | 16706 | 3.07 | 2301.4 | 941 | 2026-07-28 09:29:56 |
| Astral Ltd. | ASTRAL | 1452 | 1464.1 | 1452 | 1465.8 | 1452.8 | -13.00 | -0.89 | 34804 | 5.06 | 2454 | 1232.3 | 2026-07-28 09:29:56 |
| Atul Ltd. | ATUL | 6795 | 6900 | 6626 | 6789.5 | 6650 | -139.50 | -2.05 | 78328 | 52.09 | 9812.9 | 4752 | 2026-07-28 15:59:40 |
| AU Small Finance Bank Ltd. | AUBANK | 1051.9 | 1054.8 | 1047.3 | 1052.2 | 1053 | 0.80 | 0.08 | 100674 | 10.60 | 1090.4 | 478.35 | 2026-07-28 09:29:56 |
| Balkrishna Industries Ltd. | BALKRISIND | 2036 | 2055 | 2007 | 2025.2 | 2013.2 | -12.00 | -0.59 | 152769 | 30.76 | 3375 | 1796.3 | 2026-07-28 15:55:45 |
| Bank Of Maharashtra | MAHABANK | 80.63 | 80.97 | 80.25 | 80.63 | 80.65 | 0.02 | 0.02 | 620755 | 5.01 | 94.5 | 16.9 | 2026-07-28 09:29:58 |
| Bayer CropScience Ltd. | BAYERCROP | 4248 | 4268.5 | 4245.1 | 4238.5 | 4260 | 21.50 | 0.51 | 1101 | 0.47 | 7196.85 | 3920.45 | 2026-07-28 09:29:56 |
| Bharat Dynamics Ltd. | BDL | 1256.4 | 1285.7 | 1237.1 | 1256.4 | 1271 | 14.60 | 1.16 | 1200970 | 152.64 | 2958 | 785.75 | 2026-07-28 15:58:13 |
| Coforge Ltd. | COFORGE | 1570 | 1642.6 | 1567.3 | 1528.4 | 1640.9 | 112.50 | 7.36 | 2792343 | 458.20 | 10026.8 | 1008.1 | 2026-07-28 09:29:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2143.5 | 2171.5 | 2136.6 | 2136.6 | 2160 | 23.40 | 1.10 | 42193 | 9.11 | 3890 | 1434.6 | 2026-07-28 09:29:55 |
| Coromandel International Ltd. | COROMANDEL | 2000 | 2035 | 1984.5 | 2003.8 | 2026.8 | 23.00 | 1.15 | 118186 | 23.95 | 2718.9 | 838 | 2026-07-28 15:48:01 |
| CRISIL Ltd. | CRISIL | 4490 | 4500 | 4431.5 | 4486.3 | 4489.9 | 3.60 | 0.08 | 31732 | 14.25 | 6950 | 2725 | 2026-07-28 15:59:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 249.1 | 250 | 248.25 | 249.1 | 249.55 | 0.45 | 0.18 | 146124 | 3.65 | 484 | 217.4 | 2026-07-28 09:29:55 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1827.2 | 1834 | 1811.1 | 1827.2 | 1823.8 | -3.40 | -0.19 | 24620 | 4.49 | 3653.95 | 1272.6 | 2026-07-28 09:29:59 |
| Emami Ltd. | EMAMILTD | 414 | 418.8 | 412.3 | 414.1 | 417.85 | 3.75 | 0.91 | 14639 | 0.61 | 860 | 340.55 | 2026-07-28 09:29:56 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2553.9 | 2669 | 2538.8 | 2551.2 | 2632.6 | 81.40 | 3.19 | 101759 | 26.79 | 3515.7 | 1227 | 2026-07-28 15:59:51 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2137.4 | 2137.4 | 2018.2 | 2210.5 | 2031.3 | -179.20 | -8.11 | 2724128 | 553.35 | 11465 | 1047 | 2026-07-28 15:58:33 |
| Grindwell Norton Ltd. | GRINDWELL | 2017 | 2022.9 | 2011.1 | 2014.6 | 2021.8 | 7.20 | 0.36 | 1761 | 0.36 | 2960 | 1329 | 2026-07-28 09:29:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2552.4 | 2558.4 | 2515.3 | 2552.4 | 2531.2 | -21.20 | -0.83 | 544077 | 137.72 | 5934.5 | 1589.5 | 2026-07-28 15:58:26 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5108 | 5172.8 | 5096.6 | 5113.8 | 5154.3 | 40.50 | 0.79 | 633759 | 326.66 | 6388.5 | 2246 | 2026-07-28 15:57:50 |
| Hindustan Zinc Ltd. | HINDZINC | 530.05 | 530.9 | 524 | 529.65 | 526.9 | -2.75 | -0.52 | 2197571 | 115.79 | 807.7 | 262.65 | 2026-07-28 15:59:38 |
| Hitachi Energy India Ltd. | POWERINDIA | 31450 | 31450 | 30770 | 31550 | 30830 | -720.00 | -2.28 | 23198 | 71.52 | 38785 | 2840.1 | 2026-07-28 09:29:58 |
| Honeywell Automation India Ltd. | HONAUT | 37525 | 37735 | 37280 | 37525 | 37510 | -15.00 | -0.04 | 861 | 3.23 | 59994 | 26220 | 2026-07-28 15:57:17 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 494.2 | 495.2 | 491.55 | 494 | 491.75 | -2.25 | -0.46 | 64427 | 3.17 | 1138.9 | 488.55 | 2026-07-28 09:29:55 |
| Indraprastha Gas Ltd. | IGL | 150.15 | 151.3 | 150.07 | 150.27 | 151.3 | 1.03 | 0.69 | 97168 | 1.47 | 570.35 | 141.74 | 2026-07-28 09:29:56 |
| K.P.R. Mill Ltd. | KPRMILL | 1061.7 | 1061.9 | 1052.4 | 1056 | 1053.2 | -2.80 | -0.27 | 6557 | 0.69 | 1389 | 479.45 | 2026-07-28 09:29:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1212 | 1228 | 1205.1 | 1220 | 1209.1 | -10.90 | -0.89 | 220253 | 26.63 | 1578.7 | 758.7 | 2026-07-28 15:59:49 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 203.88 | 205.2 | 197.25 | 203.88 | 198.26 | -5.62 | -2.76 | 315293 | 6.25 | 355 | 157.91 | 2026-07-28 15:53:57 |
| KPIT Technologies Ltd. | KPITTECH | 587 | 606.4 | 587 | 585.2 | 602.45 | 17.25 | 2.95 | 8904454 | 536.45 | 1928.7 | 521.05 | 2026-07-28 15:59:59 |
| L&T Technology Services Ltd. | LTTS | 3510 | 3572 | 3510 | 3498.1 | 3559.9 | 61.80 | 1.77 | 17097 | 6.09 | 6000 | 3010 | 2026-07-28 09:29:58 |
| Mphasis Ltd. | MPHASIS | 2374.7 | 2449.9 | 2368.5 | 2332.7 | 2413.5 | 80.80 | 3.46 | 1377173 | 332.38 | 3237.95 | 1660.05 | 2026-07-28 15:54:46 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3021 | 3021 | 2981 | 3025.9 | 2994.4 | -31.50 | -1.04 | 82467 | 24.69 | 4149.5 | 911.25 | 2026-07-28 09:29:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1157 | 1168.9 | 1142 | 1153.9 | 1150.3 | -3.60 | -0.31 | 1028947 | 118.36 | 1233.5 | 196.9 | 2026-07-28 15:59:58 |
| NMDC Ltd. | NMDC | 83.54 | 83.8 | 83.16 | 83.52 | 83.19 | -0.33 | -0.40 | 712426 | 5.93 | 286.35 | 59.53 | 2026-07-28 09:29:58 |
| Oracle Financial Services Software Ltd. | OFSS | 11181 | 11399 | 11170 | 11089 | 11347 | 258.00 | 2.33 | 79329 | 90.01 | 13220 | 2883.25 | 2026-07-28 09:29:58 |
| Page Industries Ltd. | PAGEIND | 40140 | 40140 | 39835 | 39970 | 40020 | 50.00 | 0.13 | 891 | 3.57 | 54349.1 | 29805 | 2026-07-28 09:29:58 |
| Persistent Systems Ltd. | PERSISTENT | 5335.8 | 5448 | 5335.8 | 5268.2 | 5443.6 | 175.40 | 3.33 | 193990 | 105.60 | 8900 | 3092.05 | 2026-07-28 09:29:59 |
| Petronet LNG Ltd. | PETRONET | 272.95 | 273.15 | 271.35 | 272.9 | 272.05 | -0.85 | -0.31 | 41573 | 1.13 | 384.2 | 193.55 | 2026-07-28 09:29:59 |
| Pfizer Ltd. | PFIZER | 4700 | 4767.3 | 4652.3 | 4692.6 | 4710.7 | 18.10 | 0.39 | 119614 | 56.35 | 6451.15 | 3408 | 2026-07-28 15:58:30 |
| Polycab India Ltd. | POLYCAB | 9061 | 9143.5 | 9001 | 9010 | 9121.5 | 111.50 | 1.24 | 442150 | 403.31 | 10126 | 2310 | 2026-07-28 15:57:45 |
| Power Finance Corporation Ltd. | PFC | 420 | 420.8 | 418.3 | 420.1 | 419.65 | -0.45 | -0.11 | 333936 | 14.01 | 580 | 100.85 | 2026-07-28 09:29:59 |
| Relaxo Footwears Ltd. | RELAXO | 400.1 | 406.55 | 399.5 | 401.4 | 405.35 | 3.95 | 0.98 | 56153 | 2.28 | 1107 | 236.5 | 2026-07-28 09:29:58 |
| Schaeffler India Ltd. | SCHAEFFLER | 4185 | 4188.8 | 4082 | 4185.5 | 4144.6 | -40.90 | -0.98 | 66949 | 27.75 | 4951 | 2555.55 | 2026-07-28 15:56:36 |
| SKF India Ltd. | SKFINDIA | 1481.4 | 1484.8 | 1463.6 | 1481.4 | 1469.4 | -12.00 | -0.81 | 18747 | 2.75 | 7350 | 1404 | 2026-07-28 15:56:23 |
| Solar Industries India Ltd. | SOLARINDS | 18628 | 18684 | 18320 | 18628 | 18347 | -281.00 | -1.51 | 8963 | 16.44 | 19187 | 3110 | 2026-07-28 09:29:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 540.5 | 540.5 | 526.5 | 538.85 | 527.75 | -11.10 | -2.06 | 91389 | 4.82 | 665 | 341.8 | 2026-07-28 09:29:56 |
| Sun TV Network Ltd. | SUNTV | 489 | 490.05 | 488 | 488.7 | 489.7 | 1.00 | 0.20 | 4099 | 0.20 | 921 | 393.8 | 2026-07-28 09:29:51 |
| Supreme Industries Ltd. | SUPREMEIND | 3320 | 3492.8 | 3297 | 3338.2 | 3395.4 | 57.20 | 1.71 | 704099 | 239.07 | 6460 | 1820 | 2026-07-28 15:58:28 |
| Tata Elxsi Ltd. | TATAELXSI | 3560.6 | 3629.9 | 3560.6 | 3554.4 | 3581.8 | 27.40 | 0.77 | 685420 | 245.50 | 10760 | 3353.9 | 2026-07-28 15:59:26 |
| Tube Investments of India Ltd. | TIINDIA | 2849.3 | 2891.4 | 2779.6 | 2849.3 | 2825.3 | -24.00 | -0.84 | 312172 | 88.20 | 4810.8 | 2034.05 | 2026-07-28 15:55:45 |
| Vinati Organics Ltd. | VINATIORGA | 1313.6 | 1316.8 | 1308.8 | 1313.6 | 1314.9 | 1.30 | 0.10 | 2029 | 0.27 | 2377 | 1203 | 2026-07-28 09:29:58 |
| Voltas Ltd. | VOLTAS | 1312 | 1318.8 | 1295.5 | 1319.3 | 1311.1 | -8.20 | -0.62 | 280794 | 36.81 | 1944.9 | 737.2 | 2026-07-28 15:54:44 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 793 | 799.7 | 790 | 794.8 | 798.4 | 3.60 | 0.45 | 9704 | 0.77 | 2449.7 | 753.15 | 2026-07-28 09:29:56 |