Select Exchange & Index:
NMID150Q50
23855.05
updated on: 09-Feb-2026 [16:14]
Advances - 50 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 23757.65 | Prev. Close | 23611.65 |
|---|---|---|---|
| Day High | 23882.60 | 52 Week High | 25185.65 |
| Day Low | 23691.60 | 52 Week Low | 19848.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1113.9 | 1138.3 | 24.40 | 2.19 |
| 3M India Ltd. | 35190 | 36485 | 1295.00 | 3.68 |
| Abbott India Ltd. | 27365 | 27480 | 115.00 | 0.42 |
| AIA Engineering Ltd. | 3882.7 | 4070.4 | 187.70 | 4.83 |
| Ajanta Pharma Ltd. | 2852.7 | 2861.9 | 9.20 | 0.32 |
| Alkem Laboratories Ltd. | 5684 | 5750.5 | 66.50 | 1.17 |
| Apar Industries Ltd. | 9490 | 9570 | 80.00 | 0.84 |
| APL Apollo Tubes Ltd. | 2198 | 2234.6 | 36.60 | 1.67 |
| Astral Ltd. | 1472.2 | 1490.7 | 18.50 | 1.26 |
| Atul Ltd. | 6459 | 6531 | 72.00 | 1.11 |
| AU Small Finance Bank Ltd. | 991.05 | 1005.3 | 14.25 | 1.44 |
| Bayer CropScience Ltd. | 4489.9 | 4637 | 147.10 | 3.28 |
| Bharat Dynamics Ltd. | 1268.4 | 1303.2 | 34.80 | 2.74 |
| Coforge Ltd. | 1546 | 1549.3 | 3.30 | 0.21 |
| Colgate-Palmolive (India) Ltd. | 2133.2 | 2155.6 | 22.40 | 1.05 |
| Coromandel International Ltd. | 2270.3 | 2281.4 | 11.10 | 0.49 |
| Crompton Greaves Consumer Electricals Ltd. | 245.03 | 262.92 | 17.89 | 7.30 |
| Dr. Lal Pathlabs Ltd. | 1443.4 | 1444.9 | 1.50 | 0.10 |
| Emami Ltd. | 504.35 | 506.85 | 2.50 | 0.50 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2484 | 2516.2 | 32.20 | 1.30 |
| Grindwell Norton Ltd. | 1638.3 | 1653.3 | 15.00 | 0.92 |
| HDFC Asset Management Company Ltd. | 2719.8 | 2746.6 | 26.80 | 0.99 |
| Hindustan Zinc Ltd. | 608.95 | 629.1 | 20.15 | 3.31 |
| Honeywell Automation India Ltd. | 31955 | 32490 | 535.00 | 1.67 |
| Indian Railway Catering And Tourism Corporation Ltd. | 620 | 624.75 | 4.75 | 0.77 |
| Indraprastha Gas Ltd. | 175.98 | 177.39 | 1.41 | 0.80 |
| K.P.R. Mill Ltd. | 977.3 | 978.85 | 1.55 | 0.16 |
| Kajaria Ceramics Ltd. | 940.45 | 955.15 | 14.70 | 1.56 |
| KPIT Technologies Ltd. | 958.4 | 964 | 5.60 | 0.58 |
| L&T Technology Services Ltd. | 3855.8 | 3901 | 45.20 | 1.17 |
| Mphasis Ltd. | 2610.5 | 2615.1 | 4.60 | 0.18 |
| Muthoot Finance Ltd. | 3704.2 | 3779.8 | 75.60 | 2.04 |
| Nippon Life India Asset Management Ltd. | 919.8 | 919.85 | 0.05 | 0.01 |
| NMDC Ltd. | 84.08 | 84.47 | 0.39 | 0.46 |
| Oracle Financial Services Software Ltd. | 7264 | 7269.5 | 5.50 | 0.08 |
| Persistent Systems Ltd. | 5852 | 5875 | 23.00 | 0.39 |
| Petronet LNG Ltd. | 295.85 | 300 | 4.15 | 1.40 |
| Pfizer Ltd. | 4590.3 | 4764.1 | 173.80 | 3.79 |
| Polycab India Ltd. | 7623.5 | 7788 | 164.50 | 2.16 |
| Relaxo Footwears Ltd. | 369.25 | 371.05 | 1.80 | 0.49 |
| Schaeffler India Ltd. | 3814.3 | 3988.9 | 174.60 | 4.58 |
| Solar Industries India Ltd. | 12999 | 13389 | 390.00 | 3.00 |
| Sumitomo Chemical India Ltd. | 410.35 | 421.95 | 11.60 | 2.83 |
| Sun TV Network Ltd. | 537 | 569.9 | 32.90 | 6.13 |
| Supreme Industries Ltd. | 3678.6 | 3704.9 | 26.30 | 0.71 |
| Tata Elxsi Ltd. | 5198.5 | 5233 | 34.50 | 0.66 |
| Tube Investments of India Ltd. | 2313.6 | 2363.3 | 49.70 | 2.15 |
| Vinati Organics Ltd. | 1524.4 | 1552.3 | 27.90 | 1.83 |
| Voltas Ltd. | 1435 | 1502.9 | 67.90 | 4.73 |
| Whirlpool Of India Ltd. | 854.65 | 906.9 | 52.25 | 6.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Balkrishna Industries Ltd. | 2704.8 | 2678.6 | -26.20 | -0.97 |
| CRISIL Ltd. | 4755.1 | 4701.4 | -53.70 | -1.13 |
| Gujarat Gas Ltd. | 425.45 | 424.55 | -0.90 | -0.21 |
| Kansai Nerolac Paints Ltd. | 214.35 | 212.59 | -1.76 | -0.82 |
| Page Industries Ltd. | 35560 | 34855 | -705.00 | -1.98 |
| Power Finance Corporation Ltd. | 419.2 | 415.2 | -4.00 | -0.95 |
| SKF India Ltd. | 1752.5 | 1748.9 | -3.60 | -0.21 |
Market Stats
Advances
50
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1114.9 | 1140 | 1114.9 | 1113.9 | 1138.3 | 24.40 | 2.19 | 357498 | 40.69 | 1318 | 395.1 | 2026-02-09 15:59:32 |
| 3M India Ltd. | 3MINDIA | 35355 | 37740 | 35200 | 35190 | 36485 | 1295.00 | 3.68 | 7114 | 25.96 | 40856.5 | 21300.45 | 2026-02-09 15:59:01 |
| Abbott India Ltd. | ABBOTINDIA | 27450 | 27700 | 27305 | 27365 | 27480 | 115.00 | 0.42 | 10042 | 27.60 | 37000 | 17325 | 2026-02-09 15:59:12 |
| AIA Engineering Ltd. | AIAENG | 3904.9 | 4200 | 3850 | 3882.7 | 4070.4 | 187.70 | 4.83 | 84312 | 34.32 | 4949.95 | 2383.5 | 2026-02-09 15:57:47 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2840 | 2877.7 | 2825.9 | 2852.7 | 2861.9 | 9.20 | 0.32 | 58380 | 16.71 | 3485 | 1111.6 | 2026-02-09 15:56:10 |
| Alkem Laboratories Ltd. | ALKEM | 5699.5 | 5800 | 5670 | 5684 | 5750.5 | 66.50 | 1.17 | 227955 | 131.09 | 6439.9 | 2855 | 2026-02-09 15:48:16 |
| Apar Industries Ltd. | APARINDS | 9490 | 9596 | 9401.5 | 9490 | 9570 | 80.00 | 0.84 | 53515 | 51.21 | 11750 | 1153 | 2026-02-09 15:58:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2220 | 2244.2 | 2204 | 2198 | 2234.6 | 36.60 | 1.67 | 974447 | 217.75 | 2244.2 | 941 | 2026-02-09 15:58:56 |
| Astral Ltd. | ASTRAL | 1476.8 | 1498.3 | 1460.1 | 1472.2 | 1490.7 | 18.50 | 1.26 | 452579 | 67.47 | 2454 | 1232.3 | 2026-02-09 15:55:07 |
| Atul Ltd. | ATUL | 6499 | 6564 | 6410 | 6459 | 6531 | 72.00 | 1.11 | 30522 | 19.93 | 9812.9 | 4752 | 2026-02-09 15:58:37 |
| AU Small Finance Bank Ltd. | AUBANK | 995.1 | 1009.4 | 980 | 991.05 | 1005.3 | 14.25 | 1.44 | 1879347 | 188.93 | 1029.95 | 478.35 | 2026-02-09 15:57:10 |
| Balkrishna Industries Ltd. | BALKRISIND | 2708 | 2724.5 | 2644.9 | 2704.8 | 2678.6 | -26.20 | -0.97 | 233651 | 62.59 | 3375 | 1796.3 | 2026-02-09 15:55:41 |
| Bayer CropScience Ltd. | BAYERCROP | 4489 | 4651.6 | 4481 | 4489.9 | 4637 | 147.10 | 3.28 | 36170 | 16.77 | 7196.85 | 3920.45 | 2026-02-09 15:54:43 |
| Bharat Dynamics Ltd. | BDL | 1277 | 1306.8 | 1261.6 | 1268.4 | 1303.2 | 34.80 | 2.74 | 1599071 | 208.39 | 2958 | 785.75 | 2026-02-09 15:59:53 |
| Coforge Ltd. | COFORGE | 1552.1 | 1572.4 | 1538.3 | 1546 | 1549.3 | 3.30 | 0.21 | 1542877 | 239.04 | 10026.8 | 1525 | 2026-02-09 15:59:52 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2141 | 2162.1 | 2127.3 | 2133.2 | 2155.6 | 22.40 | 1.05 | 260857 | 56.23 | 3890 | 1434.6 | 2026-02-09 15:57:41 |
| Coromandel International Ltd. | COROMANDEL | 2281.6 | 2307 | 2250.5 | 2270.3 | 2281.4 | 11.10 | 0.49 | 289415 | 66.03 | 2718.9 | 838 | 2026-02-09 15:58:26 |
| CRISIL Ltd. | CRISIL | 4750.5 | 4755.1 | 4660 | 4755.1 | 4701.4 | -53.70 | -1.13 | 27634 | 12.99 | 6950 | 2725 | 2026-02-09 15:58:53 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 245.06 | 263.8 | 243.05 | 245.03 | 262.92 | 17.89 | 7.30 | 8983263 | 236.19 | 484 | 217.4 | 2026-02-09 15:59:12 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1444.9 | 1455.9 | 1422 | 1443.4 | 1444.9 | 1.50 | 0.10 | 181613 | 26.24 | 3653.95 | 1345.2 | 2026-02-09 15:54:29 |
| Emami Ltd. | EMAMILTD | 505.95 | 511 | 501.9 | 504.35 | 506.85 | 2.50 | 0.50 | 428866 | 21.74 | 860 | 340.55 | 2026-02-09 15:58:44 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2489 | 2540 | 2475 | 2484 | 2516.2 | 32.20 | 1.30 | 104890 | 26.39 | 3515.7 | 1227 | 2026-02-09 15:59:30 |
| Grindwell Norton Ltd. | GRINDWELL | 1638.2 | 1674.6 | 1620.5 | 1638.3 | 1653.3 | 15.00 | 0.92 | 31606 | 5.23 | 2960 | 1356.05 | 2026-02-09 15:58:30 |
| Gujarat Gas Ltd. | GUJGASLTD | 426 | 433.8 | 422.45 | 425.45 | 424.55 | -0.90 | -0.21 | 316068 | 13.42 | 689.95 | 360.25 | 2026-02-09 15:57:52 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2750 | 2757.1 | 2715 | 2719.8 | 2746.6 | 26.80 | 0.99 | 604024 | 165.90 | 5934.5 | 1589.5 | 2026-02-09 15:56:32 |
| Hindustan Zinc Ltd. | HINDZINC | 625 | 630.5 | 614.25 | 608.95 | 629.1 | 20.15 | 3.31 | 7574577 | 476.52 | 807.7 | 262.65 | 2026-02-09 15:59:50 |
| Honeywell Automation India Ltd. | HONAUT | 32250 | 32715 | 32055 | 31955 | 32490 | 535.00 | 1.67 | 3710 | 12.05 | 59994 | 30590 | 2026-02-09 15:51:08 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 623 | 627.25 | 621.4 | 620 | 624.75 | 4.75 | 0.77 | 714720 | 44.65 | 1138.9 | 557.1 | 2026-02-09 15:59:32 |
| Indraprastha Gas Ltd. | IGL | 177 | 178 | 175.67 | 175.98 | 177.39 | 1.41 | 0.80 | 1264979 | 22.44 | 570.35 | 170.12 | 2026-02-09 15:57:01 |
| K.P.R. Mill Ltd. | KPRMILL | 999.1 | 1013.6 | 972 | 977.3 | 978.85 | 1.55 | 0.16 | 1078295 | 105.55 | 1389 | 479.45 | 2026-02-09 15:59:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 945.1 | 965 | 930 | 940.45 | 955.15 | 14.70 | 1.56 | 141705 | 13.53 | 1578.7 | 758.7 | 2026-02-09 15:50:55 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 214.35 | 215.44 | 212 | 214.35 | 212.59 | -1.76 | -0.82 | 451560 | 9.60 | 355 | 212 | 2026-02-09 15:59:57 |
| KPIT Technologies Ltd. | KPITTECH | 959 | 971.2 | 955 | 958.4 | 964 | 5.60 | 0.58 | 960204 | 92.56 | 1928.7 | 521.05 | 2026-02-09 15:58:46 |
| L&T Technology Services Ltd. | LTTS | 3880 | 3908 | 3850 | 3855.8 | 3901 | 45.20 | 1.17 | 41843 | 16.32 | 6000 | 3215.85 | 2026-02-09 15:50:16 |
| Mphasis Ltd. | MPHASIS | 2640.9 | 2642.8 | 2605.6 | 2610.5 | 2615.1 | 4.60 | 0.18 | 389909 | 101.97 | 3237.95 | 1660.05 | 2026-02-09 15:59:10 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3722.4 | 3799.6 | 3722.4 | 3704.2 | 3779.8 | 75.60 | 2.04 | 505069 | 190.91 | 4149.5 | 911.25 | 2026-02-09 15:59:52 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 932 | 935.95 | 915.6 | 919.8 | 919.85 | 0.05 | 0.01 | 542409 | 49.89 | 1009 | 196.9 | 2026-02-09 15:58:24 |
| NMDC Ltd. | NMDC | 85 | 85.62 | 83.8 | 84.08 | 84.47 | 0.39 | 0.46 | 26901417 | 227.24 | 286.35 | 59.53 | 2026-02-09 15:59:51 |
| Oracle Financial Services Software Ltd. | OFSS | 7398 | 7399 | 7252.5 | 7264 | 7269.5 | 5.50 | 0.08 | 78522 | 57.08 | 13220 | 2883.25 | 2026-02-09 15:57:34 |
| Page Industries Ltd. | PAGEIND | 35680 | 35730 | 34425 | 35560 | 34855 | -705.00 | -1.98 | 58241 | 203.00 | 54349.1 | 31740 | 2026-02-09 15:59:21 |
| Persistent Systems Ltd. | PERSISTENT | 5881.5 | 5929.5 | 5830 | 5852 | 5875 | 23.00 | 0.39 | 328310 | 192.88 | 8900 | 3092.05 | 2026-02-09 15:58:49 |
| Petronet LNG Ltd. | PETRONET | 296.9 | 301.7 | 295.05 | 295.85 | 300 | 4.15 | 1.40 | 3499675 | 104.99 | 384.2 | 193.55 | 2026-02-09 15:59:33 |
| Pfizer Ltd. | PFIZER | 4619.8 | 4812.8 | 4600 | 4590.3 | 4764.1 | 173.80 | 3.79 | 14435 | 6.88 | 6451.15 | 3408 | 2026-02-09 15:54:10 |
| Polycab India Ltd. | POLYCAB | 7679 | 7844.5 | 7645.5 | 7623.5 | 7788 | 164.50 | 2.16 | 262430 | 204.38 | 7948 | 2310 | 2026-02-09 15:59:57 |
| Power Finance Corporation Ltd. | PFC | 425 | 430.4 | 405.5 | 419.2 | 415.2 | -4.00 | -0.95 | 19537837 | 811.21 | 580 | 100.85 | 2026-02-09 15:59:54 |
| Relaxo Footwears Ltd. | RELAXO | 370.75 | 375.35 | 366.8 | 369.25 | 371.05 | 1.80 | 0.49 | 113148 | 4.20 | 1107 | 355.15 | 2026-02-09 15:55:16 |
| Schaeffler India Ltd. | SCHAEFFLER | 3886 | 4071.3 | 3833.5 | 3814.3 | 3988.9 | 174.60 | 4.58 | 57354 | 22.88 | 4951 | 2555.55 | 2026-02-09 15:56:01 |
| SKF India Ltd. | SKFINDIA | 1752.5 | 1781 | 1740 | 1752.5 | 1748.9 | -3.60 | -0.21 | 29777 | 5.21 | 7350 | 1636 | 2026-02-09 15:50:21 |
| Solar Industries India Ltd. | SOLARINDS | 13060 | 13449 | 12925 | 12999 | 13389 | 390.00 | 3.00 | 118441 | 158.58 | 17820 | 3110 | 2026-02-09 15:59:56 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 410.35 | 424.7 | 408.9 | 410.35 | 421.95 | 11.60 | 2.83 | 1105168 | 46.63 | 665 | 341.8 | 2026-02-09 15:59:19 |
| Sun TV Network Ltd. | SUNTV | 535 | 575 | 535 | 537 | 569.9 | 32.90 | 6.13 | 498414 | 28.40 | 921 | 393.8 | 2026-02-09 15:57:47 |
| Supreme Industries Ltd. | SUPREMEIND | 3702 | 3738 | 3648.5 | 3678.6 | 3704.9 | 26.30 | 0.71 | 236674 | 87.69 | 6460 | 1820 | 2026-02-09 15:47:09 |
| Tata Elxsi Ltd. | TATAELXSI | 5229 | 5284 | 5200.5 | 5198.5 | 5233 | 34.50 | 0.66 | 165677 | 86.70 | 10760 | 4700 | 2026-02-09 15:59:27 |
| Tube Investments of India Ltd. | TIINDIA | 2327 | 2386.4 | 2318 | 2313.6 | 2363.3 | 49.70 | 2.15 | 818095 | 193.34 | 4810.8 | 2034.05 | 2026-02-09 15:59:10 |
| Vinati Organics Ltd. | VINATIORGA | 1555 | 1579.9 | 1531.9 | 1524.4 | 1552.3 | 27.90 | 1.83 | 40955 | 6.36 | 2377 | 1412.5 | 2026-02-09 15:56:12 |
| Voltas Ltd. | VOLTAS | 1440 | 1506 | 1431.4 | 1435 | 1502.9 | 67.90 | 4.73 | 769229 | 115.61 | 1944.9 | 737.2 | 2026-02-09 15:57:24 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 865 | 914.1 | 855.05 | 854.65 | 906.9 | 52.25 | 6.11 | 653496 | 59.27 | 2449.7 | 756.85 | 2026-02-09 15:57:43 |