Select Exchange & Index:
NMID150Q50
21710.45
updated on: 23-Oct-2026 [14:29]
Advances - 3 |
Declines - 58 |
Unchanged - 0
Overview
| Open | 22220.20 | Prev. Close | 22202.00 |
|---|---|---|---|
| Day High | 22261.95 | 52 Week High | 25024.85 |
| Day Low | 21527.50 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Honeywell Automation India Ltd. | 31230 | 31435 | 205.00 | 0.66 |
| Indraprastha Gas Ltd. | 140.01 | 142.5 | 2.49 | 1.78 |
| Persistent Systems Ltd. | 5740.5 | 5757.5 | 17.00 | 0.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1047 | 1013.7 | -33.30 | -3.18 |
| 3M India Ltd. | 29770 | 28785 | -985.00 | -3.31 |
| Abbott India Ltd. | 25360 | 24905 | -455.00 | -1.79 |
| AIA Engineering Ltd. | 3633.9 | 3582 | -51.90 | -1.43 |
| Ajanta Pharma Ltd. | 3270.6 | 3262.4 | -8.20 | -0.25 |
| Alkem Laboratories Ltd. | 5013.5 | 4922 | -91.50 | -1.83 |
| Apar Industries Ltd. | 14713 | 14349 | -364.00 | -2.47 |
| APL Apollo Tubes Ltd. | 2052.4 | 2036.1 | -16.30 | -0.79 |
| Astral Ltd. | 1386.5 | 1357.6 | -28.90 | -2.08 |
| Atul Ltd. | 5999.5 | 5656.5 | -343.00 | -5.72 |
| AU Small Finance Bank Ltd. | 953.9 | 929.8 | -24.10 | -2.53 |
| Balkrishna Industries Ltd. | 2110.2 | 2104.1 | -6.10 | -0.29 |
| Bank Of Maharashtra | 78.48 | 75.6 | -2.88 | -3.67 |
| Bayer CropScience Ltd. | 3449.6 | 3353.4 | -96.20 | -2.79 |
| Bharat Dynamics Ltd. | 1052.5 | 1008.2 | -44.30 | -4.21 |
| Coforge Ltd. | 1908.8 | 1894.4 | -14.40 | -0.75 |
| Colgate-Palmolive (India) Ltd. | 1685 | 1598.7 | -86.30 | -5.12 |
| Coromandel International Ltd. | 1776.6 | 1722 | -54.60 | -3.07 |
| CRISIL Ltd. | 4777.2 | 4696.5 | -80.70 | -1.69 |
| Crompton Greaves Consumer Electricals Ltd. | 201.41 | 195.26 | -6.15 | -3.05 |
| Dr. Lal Pathlabs Ltd. | 1843.7 | 1834.3 | -9.40 | -0.51 |
| Emami Ltd. | 377.3 | 372.25 | -5.05 | -1.34 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2433.7 | 2406.5 | -27.20 | -1.12 |
| Godfrey Phillips India Ltd. | 1727 | 1673 | -54.00 | -3.13 |
| Grindwell Norton Ltd. | 1877.5 | 1850.4 | -27.10 | -1.44 |
| HDFC Asset Management Company Ltd. | 2273.2 | 2239.7 | -33.50 | -1.47 |
| Hero MotoCorp Ltd. | 5128 | 5035.5 | -92.50 | -1.80 |
| Hindustan Zinc Ltd. | 518 | 497.4 | -20.60 | -3.98 |
| Hitachi Energy India Ltd. | 27035 | 26130 | -905.00 | -3.35 |
| Indian Railway Catering And Tourism Corporation Ltd. | 451.3 | 441 | -10.30 | -2.28 |
| K.P.R. Mill Ltd. | 1023.7 | 1022.6 | -1.10 | -0.11 |
| Kajaria Ceramics Ltd. | 1159.6 | 1139 | -20.60 | -1.78 |
| Kansai Nerolac Paints Ltd. | 183.23 | 180.93 | -2.30 | -1.26 |
| KPIT Technologies Ltd. | 537.75 | 536.2 | -1.55 | -0.29 |
| L&T Technology Services Ltd. | 3954.8 | 3913.2 | -41.60 | -1.05 |
| Mphasis Ltd. | 2499.5 | 2490.4 | -9.10 | -0.36 |
| Muthoot Finance Ltd. | 2415 | 2350.3 | -64.70 | -2.68 |
| Nippon Life India Asset Management Ltd. | 976 | 927.4 | -48.60 | -4.98 |
| NMDC Ltd. | 68.88 | 66.28 | -2.60 | -3.77 |
| Oracle Financial Services Software Ltd. | 9843 | 9670 | -173.00 | -1.76 |
| Page Industries Ltd. | 34425 | 33775 | -650.00 | -1.89 |
| Petronet LNG Ltd. | 290.4 | 286.25 | -4.15 | -1.43 |
| Pfizer Ltd. | 3688.9 | 3604.6 | -84.30 | -2.29 |
| Polycab India Ltd. | 7671 | 7417 | -254.00 | -3.31 |
| Power Finance Corporation Ltd. | 326.9 | 316.2 | -10.70 | -3.27 |
| Relaxo Footwears Ltd. | 291.35 | 279.85 | -11.50 | -3.95 |
| Schaeffler India Ltd. | 3527.3 | 3468 | -59.30 | -1.68 |
| SKF India Ltd. | 1415.6 | 1403.5 | -12.10 | -0.85 |
| Solar Industries India Ltd. | 19010 | 18382 | -628.00 | -3.30 |
| Sumitomo Chemical India Ltd. | 370.5 | 360.95 | -9.55 | -2.58 |
| Sun TV Network Ltd. | 600.3 | 581.85 | -18.45 | -3.07 |
| Supreme Industries Ltd. | 3491.2 | 3381.6 | -109.60 | -3.14 |
| Tata Elxsi Ltd. | 3846.8 | 3719.5 | -127.30 | -3.31 |
| Tube Investments of India Ltd. | 2100 | 2059.4 | -40.60 | -1.93 |
| Vinati Organics Ltd. | 1089.9 | 1069 | -20.90 | -1.92 |
| Voltas Ltd. | 989.1 | 947.7 | -41.40 | -4.19 |
| Whirlpool Of India Ltd. | 810.2 | 789.8 | -20.40 | -2.52 |
Market Stats
Advances
3
Declines
58
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1040 | 1045.5 | 1006 | 1047 | 1013.7 | -33.30 | -3.18 | 883639 | 89.57 | 1318 | 395.1 | 2026-10-23 14:29:56 |
| 3M India Ltd. | 3MINDIA | 29675 | 29750 | 28485 | 29770 | 28785 | -985.00 | -3.31 | 3766 | 10.84 | 40856.5 | 21300.45 | 2026-10-23 14:29:45 |
| Abbott India Ltd. | ABBOTINDIA | 25485 | 25485 | 24650 | 25360 | 24905 | -455.00 | -1.79 | 6497 | 16.18 | 37000 | 17325 | 2026-10-23 14:29:30 |
| AIA Engineering Ltd. | AIAENG | 3633.9 | 3647.1 | 3551.2 | 3633.9 | 3582 | -51.90 | -1.43 | 40818 | 14.62 | 5180 | 2383.5 | 2026-10-23 14:29:57 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3261.4 | 3349.6 | 3224.3 | 3270.6 | 3262.4 | -8.20 | -0.25 | 138999 | 45.35 | 3796 | 1111.6 | 2026-10-23 14:29:56 |
| Alkem Laboratories Ltd. | ALKEM | 4975.5 | 5019.5 | 4877 | 5013.5 | 4922 | -91.50 | -1.83 | 42303 | 20.82 | 6439.9 | 2855 | 2026-10-23 14:29:59 |
| Apar Industries Ltd. | APARINDS | 14770 | 14791 | 13902 | 14713 | 14349 | -364.00 | -2.47 | 132002 | 189.41 | 19265 | 1153 | 2026-10-23 14:29:54 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2048.6 | 2060.2 | 1994.1 | 2052.4 | 2036.1 | -16.30 | -0.79 | 547126 | 111.40 | 2301.4 | 941 | 2026-10-23 14:29:55 |
| Astral Ltd. | ASTRAL | 1380 | 1397.1 | 1347.3 | 1386.5 | 1357.6 | -28.90 | -2.08 | 245707 | 33.36 | 2454 | 1232.3 | 2026-10-23 14:29:59 |
| Atul Ltd. | ATUL | 5985 | 6023 | 5578 | 5999.5 | 5656.5 | -343.00 | -5.72 | 113641 | 64.28 | 9812.9 | 4752 | 2026-10-23 14:29:59 |
| AU Small Finance Bank Ltd. | AUBANK | 954.7 | 954.7 | 920.9 | 953.9 | 929.8 | -24.10 | -2.53 | 1358687 | 126.33 | 1144.1 | 478.35 | 2026-10-23 14:29:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2129 | 2129 | 2054.2 | 2110.2 | 2104.1 | -6.10 | -0.29 | 782976 | 164.75 | 3375 | 1796.3 | 2026-10-23 14:29:56 |
| Bank Of Maharashtra | MAHABANK | 78.6 | 78.97 | 74.85 | 78.48 | 75.6 | -2.88 | -3.67 | 15132122 | 114.40 | 94.5 | 16.9 | 2026-10-23 14:29:59 |
| Bayer CropScience Ltd. | BAYERCROP | 3425.2 | 3449.1 | 3312 | 3449.6 | 3353.4 | -96.20 | -2.79 | 35036 | 11.75 | 7196.85 | 3312 | 2026-10-23 14:29:56 |
| Bharat Dynamics Ltd. | BDL | 1050 | 1054 | 1000 | 1052.5 | 1008.2 | -44.30 | -4.21 | 791942 | 79.84 | 2958 | 785.75 | 2026-10-23 14:29:59 |
| Coforge Ltd. | COFORGE | 1925 | 1992.4 | 1890 | 1908.8 | 1894.4 | -14.40 | -0.75 | 3135214 | 593.93 | 10026.8 | 1008.1 | 2026-10-23 14:29:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1680 | 1696.8 | 1588 | 1685 | 1598.7 | -86.30 | -5.12 | 1157615 | 185.07 | 3890 | 1434.6 | 2026-10-23 14:29:59 |
| Coromandel International Ltd. | COROMANDEL | 1755 | 1770 | 1701.4 | 1776.6 | 1722 | -54.60 | -3.07 | 44667 | 7.69 | 2718.9 | 838 | 2026-10-23 14:29:56 |
| CRISIL Ltd. | CRISIL | 4780 | 4789.7 | 4521.1 | 4777.2 | 4696.5 | -80.70 | -1.69 | 41949 | 19.70 | 6950 | 2725 | 2026-10-23 14:29:54 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 201.47 | 202.54 | 192.02 | 201.41 | 195.26 | -6.15 | -3.05 | 4830948 | 94.33 | 484 | 192.02 | 2026-10-23 14:29:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1839 | 1848.1 | 1801.2 | 1843.7 | 1834.3 | -9.40 | -0.51 | 75684 | 13.88 | 3653.95 | 1272.6 | 2026-10-23 14:29:54 |
| Emami Ltd. | EMAMILTD | 372 | 375.1 | 361.6 | 377.3 | 372.25 | -5.05 | -1.34 | 654683 | 24.37 | 860 | 340.55 | 2026-10-23 14:29:55 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2432.8 | 2432.8 | 2344.1 | 2433.7 | 2406.5 | -27.20 | -1.12 | 44323 | 10.67 | 3515.7 | 1227 | 2026-10-23 14:29:57 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1728 | 1734.9 | 1665.5 | 1727 | 1673 | -54.00 | -3.13 | 131897 | 22.07 | 11465 | 1047 | 2026-10-23 14:29:59 |
| Grindwell Norton Ltd. | GRINDWELL | 1877 | 1877 | 1791 | 1877.5 | 1850.4 | -27.10 | -1.44 | 22012 | 4.07 | 2960 | 1329 | 2026-10-23 14:29:50 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2285 | 2300 | 2215.6 | 2273.2 | 2239.7 | -33.50 | -1.47 | 907782 | 203.32 | 5934.5 | 1589.5 | 2026-10-23 14:29:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5112 | 5169.5 | 4994.5 | 5128 | 5035.5 | -92.50 | -1.80 | 383830 | 193.28 | 6388.5 | 2246 | 2026-10-23 14:29:59 |
| Hindustan Zinc Ltd. | HINDZINC | 505 | 506.75 | 492 | 518 | 497.4 | -20.60 | -3.98 | 3630031 | 180.56 | 807.7 | 262.65 | 2026-10-23 14:29:55 |
| Hitachi Energy India Ltd. | POWERINDIA | 26700 | 26725 | 25420 | 27035 | 26130 | -905.00 | -3.35 | 205183 | 536.14 | 38785 | 2840.1 | 2026-10-23 14:29:55 |
| Honeywell Automation India Ltd. | HONAUT | 31350 | 31560 | 30650 | 31230 | 31435 | 205.00 | 0.66 | 3331 | 10.47 | 59994 | 26220 | 2026-10-23 14:29:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 451.3 | 453 | 437.45 | 451.3 | 441 | -10.30 | -2.28 | 710952 | 31.35 | 1138.9 | 437.45 | 2026-10-23 14:29:56 |
| Indraprastha Gas Ltd. | IGL | 140.1 | 142.74 | 137.32 | 140.01 | 142.5 | 2.49 | 1.78 | 2809218 | 40.03 | 570.35 | 137.32 | 2026-10-23 14:29:56 |
| K.P.R. Mill Ltd. | KPRMILL | 1023 | 1026.9 | 991.2 | 1023.7 | 1022.6 | -1.10 | -0.11 | 95510 | 9.77 | 1389 | 479.45 | 2026-10-23 14:29:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1155 | 1159.6 | 1114 | 1159.6 | 1139 | -20.60 | -1.78 | 124060 | 14.13 | 1578.7 | 758.7 | 2026-10-23 14:29:49 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 183.25 | 183.75 | 178.55 | 183.23 | 180.93 | -2.30 | -1.26 | 225029 | 4.07 | 355 | 157.91 | 2026-10-23 14:29:48 |
| KPIT Technologies Ltd. | KPITTECH | 544.85 | 548.5 | 528.9 | 537.75 | 536.2 | -1.55 | -0.29 | 3017282 | 161.79 | 1928.7 | 470.1 | 2026-10-23 14:29:53 |
| L&T Technology Services Ltd. | LTTS | 3975.5 | 4041 | 3890 | 3954.8 | 3913.2 | -41.60 | -1.05 | 539881 | 211.27 | 6000 | 3010 | 2026-10-23 14:29:53 |
| Mphasis Ltd. | MPHASIS | 2545 | 2585.6 | 2478.6 | 2499.5 | 2490.4 | -9.10 | -0.36 | 934026 | 232.61 | 3237.95 | 1660.05 | 2026-10-23 14:29:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2399 | 2400.6 | 2331.9 | 2415 | 2350.3 | -64.70 | -2.68 | 425920 | 100.10 | 4149.5 | 911.25 | 2026-10-23 14:29:54 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 975 | 975.7 | 881.6 | 976 | 927.4 | -48.60 | -4.98 | 2577615 | 239.05 | 1269.5 | 196.9 | 2026-10-23 14:29:59 |
| NMDC Ltd. | NMDC | 68.6 | 68.72 | 65.15 | 68.88 | 66.28 | -2.60 | -3.77 | 17925798 | 118.81 | 286.35 | 59.53 | 2026-10-23 14:29:53 |
| Oracle Financial Services Software Ltd. | OFSS | 9861 | 10050 | 9575 | 9843 | 9670 | -173.00 | -1.76 | 169559 | 163.96 | 13220 | 2883.25 | 2026-10-23 14:29:59 |
| Page Industries Ltd. | PAGEIND | 34450 | 34450 | 33475 | 34425 | 33775 | -650.00 | -1.89 | 7711 | 26.04 | 54349.1 | 29805 | 2026-10-23 14:29:56 |
| Persistent Systems Ltd. | PERSISTENT | 5810 | 5914.5 | 5732 | 5740.5 | 5757.5 | 17.00 | 0.30 | 956885 | 550.93 | 8900 | 3092.05 | 2026-10-23 14:29:59 |
| Petronet LNG Ltd. | PETRONET | 290.4 | 292 | 279.35 | 290.4 | 286.25 | -4.15 | -1.43 | 2315407 | 66.28 | 384.2 | 193.55 | 2026-10-23 14:29:54 |
| Pfizer Ltd. | PFIZER | 3706.7 | 3706.7 | 3590 | 3688.9 | 3604.6 | -84.30 | -2.29 | 15338 | 5.53 | 6451.15 | 3408 | 2026-10-23 14:29:56 |
| Polycab India Ltd. | POLYCAB | 7647 | 7647.5 | 7377.5 | 7671 | 7417 | -254.00 | -3.31 | 261475 | 193.94 | 10126 | 2310 | 2026-10-23 14:29:55 |
| Power Finance Corporation Ltd. | PFC | 326.9 | 329 | 312.75 | 326.9 | 316.2 | -10.70 | -3.27 | 6965935 | 220.26 | 580 | 100.85 | 2026-10-23 14:29:55 |
| Relaxo Footwears Ltd. | RELAXO | 292.95 | 293 | 274 | 291.35 | 279.85 | -11.50 | -3.95 | 126751 | 3.55 | 1107 | 236.5 | 2026-10-23 14:29:58 |
| Schaeffler India Ltd. | SCHAEFFLER | 3527 | 3532.6 | 3430.2 | 3527.3 | 3468 | -59.30 | -1.68 | 77586 | 26.91 | 4951 | 2555.55 | 2026-10-23 14:29:57 |
| SKF India Ltd. | SKFINDIA | 1425 | 1425 | 1375 | 1415.6 | 1403.5 | -12.10 | -0.85 | 15135 | 2.12 | 7350 | 1375 | 2026-10-23 14:29:49 |
| Solar Industries India Ltd. | SOLARINDS | 19020 | 19043 | 18127 | 19010 | 18382 | -628.00 | -3.30 | 107214 | 197.08 | 22700 | 3110 | 2026-10-23 14:29:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 371.95 | 375.65 | 358.2 | 370.5 | 360.95 | -9.55 | -2.58 | 168573 | 6.08 | 665 | 341.8 | 2026-10-23 14:29:55 |
| Sun TV Network Ltd. | SUNTV | 600 | 607 | 572.2 | 600.3 | 581.85 | -18.45 | -3.07 | 616639 | 35.88 | 921 | 393.8 | 2026-10-23 14:29:48 |
| Supreme Industries Ltd. | SUPREMEIND | 3463 | 3484.8 | 3377.2 | 3491.2 | 3381.6 | -109.60 | -3.14 | 131951 | 44.62 | 6460 | 1820 | 2026-10-23 14:29:54 |
| Tata Elxsi Ltd. | TATAELXSI | 3880.2 | 3915 | 3692.8 | 3846.8 | 3719.5 | -127.30 | -3.31 | 310694 | 115.56 | 10760 | 2996 | 2026-10-23 14:29:59 |
| Tube Investments of India Ltd. | TIINDIA | 2088 | 2088 | 2005.2 | 2100 | 2059.4 | -40.60 | -1.93 | 368668 | 75.92 | 4810.8 | 2005.2 | 2026-10-23 14:29:59 |
| Vinati Organics Ltd. | VINATIORGA | 1090 | 1090.1 | 1062.2 | 1089.9 | 1069 | -20.90 | -1.92 | 31316 | 3.35 | 2377 | 1062.2 | 2026-10-23 14:29:51 |
| Voltas Ltd. | VOLTAS | 990.2 | 993.9 | 939.2 | 989.1 | 947.7 | -41.40 | -4.19 | 396140 | 37.54 | 1944.9 | 737.2 | 2026-10-23 14:29:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 807 | 807.75 | 775.1 | 810.2 | 789.8 | -20.40 | -2.52 | 373408 | 29.49 | 2449.7 | 706 | 2026-10-23 14:29:57 |