Powered by: Motilal Oswal
Select Exchange & Index:

NMID150Q50
23659.80
updated on: 12-May-2026 [09:19]

Advances - 17 | Declines - 41 | Unchanged - 1

Overview

Open 23709.10 Prev. Close 23736.10
Day High 23732.10 52 Week High 25185.65
Day Low 23616.10 52 Week Low 20648.50

Pivot Levels - Classic: as on 11-May-2026

PP: 23802.5 Resistance Support
First 23896.85 23641.75
Second 24057.6 23547.4
Third 24151.95 23386.65
Low
23616.10
Day Range High
23732.10
Low
22761.10
Month Range High
24120.50
Low
20648.50
52 Week Range High
25185.65

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ajanta Pharma Ltd. 3064.2 3069.1 4.90 0.16
Apar Industries Ltd. 12843 12871 28.00 0.22
APL Apollo Tubes Ltd. 1949.8 1953 3.20 0.16
Bank Of Maharashtra 81.42 82.42 1.00 1.23
Grindwell Norton Ltd. 1798.5 1821.5 23.00 1.28
Hero MotoCorp Ltd. 5228.5 5255.5 27.00 0.52
Hindustan Zinc Ltd. 629.1 648.85 19.75 3.14
K.P.R. Mill Ltd. 937.6 937.75 0.15 0.02
NMDC Ltd. 86.79 87.85 1.06 1.22
Polycab India Ltd. 9065.5 9146 80.50 0.89
Power Finance Corporation Ltd. 448.5 451.75 3.25 0.72
Schaeffler India Ltd. 4211.6 4215.1 3.50 0.08
Sun TV Network Ltd. 567.75 568 0.25 0.04
Supreme Industries Ltd. 3617.3 3619.3 2.00 0.06
Tube Investments of India Ltd. 2992.2 3021.8 29.60 0.99
Vinati Organics Ltd. 1370.2 1375.1 4.90 0.36
Voltas Ltd. 1306.5 1342.3 35.80 2.74

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1115.3 1110.7 -4.60 -0.41
3M India Ltd. 31680 31670 -10.00 -0.03
Abbott India Ltd. 27795 27440 -355.00 -1.28
AIA Engineering Ltd. 3905.6 3880 -25.60 -0.66
Alkem Laboratories Ltd. 5599.5 5592.5 -7.00 -0.13
Astral Ltd. 1572.1 1567.6 -4.50 -0.29
Atul Ltd. 6892 6884.5 -7.50 -0.11
AU Small Finance Bank Ltd. 1021.4 1020.6 -0.80 -0.08
Balkrishna Industries Ltd. 2181.9 2172 -9.90 -0.45
Bayer CropScience Ltd. 4489.1 4483 -6.10 -0.14
Bharat Dynamics Ltd. 1401.3 1393.1 -8.20 -0.59
Coforge Ltd. 1375.2 1340.5 -34.70 -2.52
Colgate-Palmolive (India) Ltd. 2139 2131.8 -7.20 -0.34
Coromandel International Ltd. 1866.2 1850.7 -15.50 -0.83
Crompton Greaves Consumer Electricals Ltd. 290.2 288.65 -1.55 -0.53
Dr. Lal Pathlabs Ltd. 1652.4 1648 -4.40 -0.27
Emami Ltd. 444.55 441.5 -3.05 -0.69
Glaxosmithkline Pharmaceuticals Ltd. 2436.2 2425.1 -11.10 -0.46
Gujarat Gas Ltd. 380.95 378.95 -2.00 -0.53
HDFC Asset Management Company Ltd. 2747.2 2738.5 -8.70 -0.32
Honeywell Automation India Ltd. 29340 29195 -145.00 -0.49
Indian Railway Catering And Tourism Corporation Ltd. 556.8 554.3 -2.50 -0.45
Indraprastha Gas Ltd. 160.69 159.84 -0.85 -0.53
Kajaria Ceramics Ltd. 1095.5 1094.1 -1.40 -0.13
Kansai Nerolac Paints Ltd. 217.34 216.23 -1.11 -0.51
KPIT Technologies Ltd. 733.45 719.95 -13.50 -1.84
L&T Technology Services Ltd. 3788.4 3769.5 -18.90 -0.50
Mphasis Ltd. 2201.2 2139.3 -61.90 -2.81
Muthoot Finance Ltd. 3438.2 3435 -3.20 -0.09
Nippon Life India Asset Management Ltd. 1065.6 1061.3 -4.30 -0.40
Oracle Financial Services Software Ltd. 9239.5 9218.5 -21.00 -0.23
Page Industries Ltd. 36245 36175 -70.00 -0.19
Persistent Systems Ltd. 5098.1 5073.8 -24.30 -0.48
Petronet LNG Ltd. 275.75 275 -0.75 -0.27
Pfizer Ltd. 4875.4 4859 -16.40 -0.34
Relaxo Footwears Ltd. 310.35 310.1 -0.25 -0.08
SKF India Ltd. 1711.5 1704.9 -6.60 -0.39
Solar Industries India Ltd. 16263 16188 -75.00 -0.46
Sumitomo Chemical India Ltd. 466.45 464.4 -2.05 -0.44
Tata Elxsi Ltd. 4245.1 4186.1 -59.00 -1.39
Whirlpool Of India Ltd. 910 904.65 -5.35 -0.59

Market Stats

Advances
17
Declines
41
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1105.1 1115.3 1105.1 1115.3 1110.7 -4.60 -0.41 25302 2.81 1318 395.1 2026-05-12 09:19:56
3M India Ltd. 3MINDIA 31675 31680 31525 31680 31670 -10.00 -0.03 25 0.08 40856.5 21300.45 2026-05-12 09:19:54
Abbott India Ltd. ABBOTINDIA 28000 28000 27325 27795 27440 -355.00 -1.28 2639 7.24 37000 17325 2026-05-12 09:19:56
AIA Engineering Ltd. AIAENG 3905 3905.5 3870.1 3905.6 3880 -25.60 -0.66 161 0.06 4949.95 2383.5 2026-05-12 09:19:55
Ajanta Pharma Ltd. AJANTPHARM 3051 3081.9 3051 3064.2 3069.1 4.90 0.16 2164 0.66 3485 1111.6 2026-05-12 09:19:55
Alkem Laboratories Ltd. ALKEM 5624 5624 5580 5599.5 5592.5 -7.00 -0.13 1445 0.81 6439.9 2855 2026-05-12 09:19:57
Apar Industries Ltd. APARINDS 12800 12887 12730 12843 12871 28.00 0.22 4543 5.85 12910 1153 2026-05-12 09:19:54
APL Apollo Tubes Ltd. APLAPOLLO 1953 1953 1953 1949.8 1953 3.20 0.16 272 0.05 2301.4 941 2026-05-12 09:07:10
Astral Ltd. ASTRAL 1565 1579.6 1561.4 1572.1 1567.6 -4.50 -0.29 14769 2.32 2454 1232.3 2026-05-12 09:19:56
Atul Ltd. ATUL 6870 6905 6850 6892 6884.5 -7.50 -0.11 1502 1.03 9812.9 4752 2026-05-12 09:19:56
AU Small Finance Bank Ltd. AUBANK 1020.6 1020.6 1020.6 1021.4 1020.6 -0.80 -0.08 885 0.09 1079.55 478.35 2026-05-12 09:07:10
Balkrishna Industries Ltd. BALKRISIND 2181.9 2205 2170.8 2181.9 2172 -9.90 -0.45 6350 1.38 3375 1796.3 2026-05-12 09:19:56
Bank Of Maharashtra MAHABANK 81 82.42 80.66 81.42 82.42 1.00 1.23 1060652 8.74 85.9 16.9 2026-05-12 09:19:52
Bayer CropScience Ltd. BAYERCROP 4489.1 4494.6 4475 4489.1 4483 -6.10 -0.14 166 0.07 7196.85 3920.45 2026-05-12 09:19:56
Bharat Dynamics Ltd. BDL 1393 1405.5 1385.5 1401.3 1393.1 -8.20 -0.59 59969 8.35 2958 785.75 2026-05-12 09:19:59
Coforge Ltd. COFORGE 1373.4 1373.4 1332.5 1375.2 1340.5 -34.70 -2.52 358787 48.10 10026.8 1008.1 2026-05-12 09:19:59
Colgate-Palmolive (India) Ltd. COLPAL 2139.9 2152.4 2127.4 2139 2131.8 -7.20 -0.34 19317 4.12 3890 1434.6 2026-05-12 09:19:56
Coromandel International Ltd. COROMANDEL 1880 1880 1842.5 1866.2 1850.7 -15.50 -0.83 11311 2.09 2718.9 838 2026-05-12 09:19:55
CRISIL Ltd. CRISIL 4079 4104.5 4076.9 4090 4090 0.00 0.00 571 0.23 6950 2725 2026-05-12 09:19:54
Crompton Greaves Consumer Electricals Ltd. CROMPTON 290 290.2 287.1 290.2 288.65 -1.55 -0.53 159912 4.62 484 217.4 2026-05-12 09:19:54
Dr. Lal Pathlabs Ltd. LALPATHLAB 1641 1658.7 1639.8 1652.4 1648 -4.40 -0.27 14515 2.39 3653.95 1272.6 2026-05-12 09:19:53
Emami Ltd. EMAMILTD 442 443.45 440.25 444.55 441.5 -3.05 -0.69 6860 0.30 860 340.55 2026-05-12 09:19:54
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2436.2 2449.5 2415 2436.2 2425.1 -11.10 -0.46 1447 0.35 3515.7 1227 2026-05-12 09:19:52
Grindwell Norton Ltd. GRINDWELL 1785 1843.2 1784.2 1798.5 1821.5 23.00 1.28 10941 1.99 2960 1329 2026-05-12 09:19:54
Gujarat Gas Ltd. GUJGASLTD 382.9 383.2 376.95 380.95 378.95 -2.00 -0.53 28541 1.08 689.95 301.5 2026-05-12 09:19:53
HDFC Asset Management Company Ltd. HDFCAMC 2713 2759.3 2710.5 2747.2 2738.5 -8.70 -0.32 39702 10.87 5934.5 1589.5 2026-05-12 09:19:59
Hero MotoCorp Ltd. HEROMOTOCO 5230 5261.5 5210 5228.5 5255.5 27.00 0.52 13736 7.22 6388.5 2246 2026-05-12 09:19:52
Hindustan Zinc Ltd. HINDZINC 647 649 641.8 629.1 648.85 19.75 3.14 1021321 66.27 807.7 262.65 2026-05-12 09:19:59
Honeywell Automation India Ltd. HONAUT 29340 29540 29100 29340 29195 -145.00 -0.49 203 0.59 59994 26220 2026-05-12 09:19:53
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 555 557.85 553.15 556.8 554.3 -2.50 -0.45 33408 1.85 1138.9 492.65 2026-05-12 09:19:51
Indraprastha Gas Ltd. IGL 160 161.09 159 160.69 159.84 -0.85 -0.53 48693 0.78 570.35 141.74 2026-05-12 09:19:52
K.P.R. Mill Ltd. KPRMILL 938 941 932.1 937.6 937.75 0.15 0.02 7208 0.68 1389 479.45 2026-05-12 09:19:59
Kajaria Ceramics Ltd. KAJARIACER 1090.5 1097 1087 1095.5 1094.1 -1.40 -0.13 3417 0.37 1578.7 758.7 2026-05-12 09:19:51
Kansai Nerolac Paints Ltd. KANSAINER 215.34 216.78 215.34 217.34 216.23 -1.11 -0.51 6345 0.14 355 157.91 2026-05-12 09:19:54
KPIT Technologies Ltd. KPITTECH 733 733 716.05 733.45 719.95 -13.50 -1.84 198391 14.28 1928.7 521.05 2026-05-12 09:19:59
L&T Technology Services Ltd. LTTS 3769.5 3769.5 3769.5 3788.4 3769.5 -18.90 -0.50 143 0.05 6000 3010 2026-05-12 09:07:20
Mphasis Ltd. MPHASIS 2175.5 2179 2132 2201.2 2139.3 -61.90 -2.81 43889 9.39 3237.95 1660.05 2026-05-12 09:19:59
Muthoot Finance Ltd. MUTHOOTFIN 3435 3435 3435 3438.2 3435 -3.20 -0.09 587 0.20 4149.5 911.25 2026-05-12 09:07:20
Nippon Life India Asset Management Ltd. NAM-INDIA 1065 1069.4 1055.4 1065.6 1061.3 -4.30 -0.40 26358 2.80 1117.9 196.9 2026-05-12 09:19:52
NMDC Ltd. NMDC 86.62 87.85 86.62 86.79 87.85 1.06 1.22 826370 7.26 286.35 59.53 2026-05-12 09:19:59
Oracle Financial Services Software Ltd. OFSS 9201 9235 9162.5 9239.5 9218.5 -21.00 -0.23 10421 9.61 13220 2883.25 2026-05-12 09:19:51
Page Industries Ltd. PAGEIND 36390 36390 36125 36245 36175 -70.00 -0.19 561 2.03 54349.1 29805 2026-05-12 09:19:51
Persistent Systems Ltd. PERSISTENT 5073.8 5073.8 5073.8 5098.1 5073.8 -24.30 -0.48 485 0.25 8900 3092.05 2026-05-12 09:07:19
Petronet LNG Ltd. PETRONET 274.75 276.5 272.25 275.75 275 -0.75 -0.27 89935 2.47 384.2 193.55 2026-05-12 09:19:53
Pfizer Ltd. PFIZER 4852.6 4900 4845 4875.4 4859 -16.40 -0.34 2004 0.97 6451.15 3408 2026-05-12 09:19:53
Polycab India Ltd. POLYCAB 9115 9150 9080 9065.5 9146 80.50 0.89 24695 22.59 9159 2310 2026-05-12 09:19:59
Power Finance Corporation Ltd. PFC 448 452 447.3 448.5 451.75 3.25 0.72 249753 11.28 580 100.85 2026-05-12 09:19:52
Relaxo Footwears Ltd. RELAXO 310.1 310.1 310.1 310.35 310.1 -0.25 -0.08 619 0.02 1107 236.5 2026-05-12 09:07:09
Schaeffler India Ltd. SCHAEFFLER 4181 4215.1 4181 4211.6 4215.1 3.50 0.08 354 0.15 4951 2555.55 2026-05-12 09:19:52
SKF India Ltd. SKFINDIA 1729.9 1739.9 1701.3 1711.5 1704.9 -6.60 -0.39 1024 0.17 7350 1404 2026-05-12 09:19:51
Solar Industries India Ltd. SOLARINDS 16260 16280 16131 16263 16188 -75.00 -0.46 4276 6.92 17820 3110 2026-05-12 09:19:51
Sumitomo Chemical India Ltd. SUMICHEM 464.15 467.1 460.25 466.45 464.4 -2.05 -0.44 8898 0.41 665 341.8 2026-05-12 09:19:53
Sun TV Network Ltd. SUNTV 567.75 570.25 567.15 567.75 568 0.25 0.04 15970 0.91 921 393.8 2026-05-12 09:19:51
Supreme Industries Ltd. SUPREMEIND 3639.5 3639.9 3605.7 3617.3 3619.3 2.00 0.06 2550 0.92 6460 1820 2026-05-12 09:19:59
Tata Elxsi Ltd. TATAELXSI 4219.9 4223.9 4171 4245.1 4186.1 -59.00 -1.39 24248 10.15 10760 3966.2 2026-05-12 09:19:51
Tube Investments of India Ltd. TIINDIA 3014.3 3057.3 3009.1 2992.2 3021.8 29.60 0.99 13804 4.17 4810.8 2034.05 2026-05-12 09:19:54
Vinati Organics Ltd. VINATIORGA 1370 1376.1 1368 1370.2 1375.1 4.90 0.36 2106 0.29 2377 1203 2026-05-12 09:19:55
Voltas Ltd. VOLTAS 1316 1348 1316 1306.5 1342.3 35.80 2.74 149012 20.00 1944.9 737.2 2026-05-12 09:19:59
Whirlpool Of India Ltd. WHIRLPOOL 910 914.95 903.35 910 904.65 -5.35 -0.59 16473 1.49 2449.7 756.85 2026-05-12 09:19:52