Select Exchange & Index:
NMID150Q50
24444.90
updated on: 31-Jul-2026 [11:09]
Advances - 32 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 24443.25 | Prev. Close | 24380.40 |
|---|---|---|---|
| Day High | 24468.45 | 52 Week High | 25031.00 |
| Day Low | 24305.60 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1142.9 | 1153.5 | 10.60 | 0.93 |
| 3M India Ltd. | 34940 | 35310 | 370.00 | 1.06 |
| Abbott India Ltd. | 27555 | 27635 | 80.00 | 0.29 |
| Apar Industries Ltd. | 13745 | 14347 | 602.00 | 4.38 |
| AU Small Finance Bank Ltd. | 1030.7 | 1040.6 | 9.90 | 0.96 |
| Balkrishna Industries Ltd. | 2306.9 | 2471.4 | 164.50 | 7.13 |
| Bank Of Maharashtra | 79.26 | 79.83 | 0.57 | 0.72 |
| Bharat Dynamics Ltd. | 1245.9 | 1259.8 | 13.90 | 1.12 |
| Coromandel International Ltd. | 2054.2 | 2060 | 5.80 | 0.28 |
| Crompton Greaves Consumer Electricals Ltd. | 260.3 | 261.95 | 1.65 | 0.63 |
| Dr. Lal Pathlabs Ltd. | 1878.8 | 1884.1 | 5.30 | 0.28 |
| Godfrey Phillips India Ltd. | 2131.8 | 2162.4 | 30.60 | 1.44 |
| Grindwell Norton Ltd. | 2101.8 | 2115 | 13.20 | 0.63 |
| HDFC Asset Management Company Ltd. | 2546.3 | 2573.7 | 27.40 | 1.08 |
| Hero MotoCorp Ltd. | 5325 | 5353.8 | 28.80 | 0.54 |
| Hindustan Zinc Ltd. | 535.9 | 542.95 | 7.05 | 1.32 |
| Hitachi Energy India Ltd. | 31250 | 32555 | 1305.00 | 4.18 |
| Indian Railway Catering And Tourism Corporation Ltd. | 493.15 | 494.25 | 1.10 | 0.22 |
| Indraprastha Gas Ltd. | 151.74 | 151.97 | 0.23 | 0.15 |
| K.P.R. Mill Ltd. | 1033.3 | 1036 | 2.70 | 0.26 |
| Kajaria Ceramics Ltd. | 1192 | 1209.8 | 17.80 | 1.49 |
| Muthoot Finance Ltd. | 3008.7 | 3066.4 | 57.70 | 1.92 |
| Nippon Life India Asset Management Ltd. | 1146.9 | 1175 | 28.10 | 2.45 |
| Pfizer Ltd. | 4801.3 | 4811.3 | 10.00 | 0.21 |
| Polycab India Ltd. | 8896 | 9017 | 121.00 | 1.36 |
| Schaeffler India Ltd. | 4040.1 | 4044.9 | 4.80 | 0.12 |
| SKF India Ltd. | 1472.4 | 1493.1 | 20.70 | 1.41 |
| Solar Industries India Ltd. | 18053 | 18370 | 317.00 | 1.76 |
| Sun TV Network Ltd. | 511.5 | 514.85 | 3.35 | 0.65 |
| Tata Elxsi Ltd. | 3658.3 | 3659.9 | 1.60 | 0.04 |
| Tube Investments of India Ltd. | 2688.8 | 2753.4 | 64.60 | 2.40 |
| Voltas Ltd. | 1333.2 | 1350.6 | 17.40 | 1.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4563.5 | 4560 | -3.50 | -0.08 |
| Ajanta Pharma Ltd. | 3436.4 | 3360.8 | -75.60 | -2.20 |
| Alkem Laboratories Ltd. | 5816.5 | 5802.5 | -14.00 | -0.24 |
| APL Apollo Tubes Ltd. | 1893.1 | 1879.4 | -13.70 | -0.72 |
| Astral Ltd. | 1471.9 | 1456.4 | -15.50 | -1.05 |
| Atul Ltd. | 6803 | 6779.5 | -23.50 | -0.35 |
| Bayer CropScience Ltd. | 4226.5 | 4218.7 | -7.80 | -0.18 |
| Coforge Ltd. | 1746.9 | 1718.7 | -28.20 | -1.61 |
| Colgate-Palmolive (India) Ltd. | 2084.8 | 2066.3 | -18.50 | -0.89 |
| CRISIL Ltd. | 4406.8 | 4387.9 | -18.90 | -0.43 |
| Emami Ltd. | 403.35 | 401.65 | -1.70 | -0.42 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2610.7 | 2572.5 | -38.20 | -1.46 |
| Honeywell Automation India Ltd. | 39505 | 38735 | -770.00 | -1.95 |
| Kansai Nerolac Paints Ltd. | 199.05 | 198.43 | -0.62 | -0.31 |
| KPIT Technologies Ltd. | 589.75 | 580.7 | -9.05 | -1.53 |
| L&T Technology Services Ltd. | 3559.1 | 3487.4 | -71.70 | -2.01 |
| Mphasis Ltd. | 2346.7 | 2329.3 | -17.40 | -0.74 |
| NMDC Ltd. | 85.01 | 84.94 | -0.07 | -0.08 |
| Oracle Financial Services Software Ltd. | 11136 | 11056 | -80.00 | -0.72 |
| Page Industries Ltd. | 41085 | 40920 | -165.00 | -0.40 |
| Persistent Systems Ltd. | 5514.7 | 5327.3 | -187.40 | -3.40 |
| Petronet LNG Ltd. | 278.9 | 277.45 | -1.45 | -0.52 |
| Power Finance Corporation Ltd. | 426.25 | 424.4 | -1.85 | -0.43 |
| Relaxo Footwears Ltd. | 408.15 | 404 | -4.15 | -1.02 |
| Sumitomo Chemical India Ltd. | 508.4 | 507.5 | -0.90 | -0.18 |
| Supreme Industries Ltd. | 3459.9 | 3459.4 | -0.50 | -0.01 |
| Vinati Organics Ltd. | 1296.4 | 1293.8 | -2.60 | -0.20 |
| Whirlpool Of India Ltd. | 805.7 | 804.9 | -0.80 | -0.10 |
Market Stats
Advances
32
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1140 | 1155.4 | 1139.9 | 1142.9 | 1153.5 | 10.60 | 0.93 | 72725 | 8.39 | 1318 | 395.1 | 2026-07-31 09:29:57 |
| 3M India Ltd. | 3MINDIA | 35050 | 35480 | 34940 | 34940 | 35310 | 370.00 | 1.06 | 858 | 3.03 | 40856.5 | 21300.45 | 2026-07-31 11:04:51 |
| Abbott India Ltd. | ABBOTINDIA | 27505 | 27680 | 27505 | 27555 | 27635 | 80.00 | 0.29 | 237 | 0.65 | 37000 | 17325 | 2026-07-31 09:29:58 |
| AIA Engineering Ltd. | AIAENG | 4563.5 | 4617 | 4540 | 4563.5 | 4560 | -3.50 | -0.08 | 4673 | 2.13 | 5180 | 2383.5 | 2026-07-31 09:29:58 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3480.1 | 3498 | 3350 | 3436.4 | 3360.8 | -75.60 | -2.20 | 70197 | 23.59 | 3598.8 | 1111.6 | 2026-07-31 11:04:58 |
| Alkem Laboratories Ltd. | ALKEM | 5825 | 5833 | 5790 | 5816.5 | 5802.5 | -14.00 | -0.24 | 6648 | 3.86 | 6439.9 | 2855 | 2026-07-31 09:29:57 |
| Apar Industries Ltd. | APARINDS | 13935 | 14359 | 13889 | 13745 | 14347 | 602.00 | 4.38 | 40598 | 58.25 | 17157 | 1153 | 2026-07-31 09:29:57 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1908 | 1908 | 1878.1 | 1893.1 | 1879.4 | -13.70 | -0.72 | 26196 | 4.92 | 2301.4 | 941 | 2026-07-31 09:29:59 |
| Astral Ltd. | ASTRAL | 1470.9 | 1471.9 | 1454.1 | 1471.9 | 1456.4 | -15.50 | -1.05 | 26845 | 3.91 | 2454 | 1232.3 | 2026-07-31 09:29:59 |
| Atul Ltd. | ATUL | 6820 | 6871.5 | 6739 | 6803 | 6779.5 | -23.50 | -0.35 | 17181 | 11.65 | 9812.9 | 4752 | 2026-07-31 11:04:59 |
| AU Small Finance Bank Ltd. | AUBANK | 1035 | 1042.7 | 1034.9 | 1030.7 | 1040.6 | 9.90 | 0.96 | 91718 | 9.54 | 1090.4 | 478.35 | 2026-07-31 09:29:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2329.5 | 2485.6 | 2321 | 2306.9 | 2471.4 | 164.50 | 7.13 | 1881513 | 465.00 | 3375 | 1796.3 | 2026-07-31 11:04:59 |
| Bank Of Maharashtra | MAHABANK | 79.8 | 80.2 | 79.7 | 79.26 | 79.83 | 0.57 | 0.72 | 677172 | 5.41 | 94.5 | 16.9 | 2026-07-31 09:29:59 |
| Bayer CropScience Ltd. | BAYERCROP | 4247.6 | 4264.9 | 4213 | 4226.5 | 4218.7 | -7.80 | -0.18 | 1884 | 0.79 | 7196.85 | 3920.45 | 2026-07-31 09:29:57 |
| Bharat Dynamics Ltd. | BDL | 1247 | 1264.8 | 1247 | 1245.9 | 1259.8 | 13.90 | 1.12 | 222811 | 28.07 | 2958 | 785.75 | 2026-07-31 11:04:58 |
| Coforge Ltd. | COFORGE | 1710 | 1724.7 | 1681.7 | 1746.9 | 1718.7 | -28.20 | -1.61 | 840997 | 144.54 | 10026.8 | 1008.1 | 2026-07-31 09:29:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2109.5 | 2109.5 | 2065 | 2084.8 | 2066.3 | -18.50 | -0.89 | 46204 | 9.55 | 3890 | 1434.6 | 2026-07-31 09:29:57 |
| Coromandel International Ltd. | COROMANDEL | 2061 | 2064.2 | 2026 | 2054.2 | 2060 | 5.80 | 0.28 | 23216 | 4.78 | 2718.9 | 838 | 2026-07-31 11:04:54 |
| CRISIL Ltd. | CRISIL | 4450 | 4450 | 4372 | 4406.8 | 4387.9 | -18.90 | -0.43 | 8932 | 3.92 | 6950 | 2725 | 2026-07-31 11:04:54 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 260.45 | 262.45 | 260 | 260.3 | 261.95 | 1.65 | 0.63 | 89030 | 2.33 | 484 | 217.4 | 2026-07-31 09:29:57 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1883.2 | 1910 | 1871 | 1878.8 | 1884.1 | 5.30 | 0.28 | 45983 | 8.66 | 3653.95 | 1272.6 | 2026-07-31 09:29:53 |
| Emami Ltd. | EMAMILTD | 407.5 | 407.5 | 401.05 | 403.35 | 401.65 | -1.70 | -0.42 | 39044 | 1.57 | 860 | 340.55 | 2026-07-31 09:29:58 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2617.9 | 2623.6 | 2572 | 2610.7 | 2572.5 | -38.20 | -1.46 | 11406 | 2.93 | 3515.7 | 1227 | 2026-07-31 11:04:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2144 | 2204.6 | 2138.7 | 2131.8 | 2162.4 | 30.60 | 1.44 | 258549 | 55.91 | 11465 | 1047 | 2026-07-31 11:04:59 |
| Grindwell Norton Ltd. | GRINDWELL | 2106.1 | 2115.7 | 2102.5 | 2101.8 | 2115 | 13.20 | 0.63 | 1400 | 0.30 | 2960 | 1329 | 2026-07-31 09:29:51 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2550.1 | 2582 | 2550.1 | 2546.3 | 2573.7 | 27.40 | 1.08 | 144245 | 37.12 | 5934.5 | 1589.5 | 2026-07-31 11:04:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5375 | 5394.7 | 5297.5 | 5325 | 5353.8 | 28.80 | 0.54 | 264393 | 141.55 | 6388.5 | 2246 | 2026-07-31 11:04:59 |
| Hindustan Zinc Ltd. | HINDZINC | 536.05 | 543.9 | 535.35 | 535.9 | 542.95 | 7.05 | 1.32 | 1612007 | 87.52 | 807.7 | 262.65 | 2026-07-31 11:04:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 31900 | 32750 | 31900 | 31250 | 32555 | 1305.00 | 4.18 | 47758 | 155.48 | 38785 | 2840.1 | 2026-07-31 09:29:53 |
| Honeywell Automation India Ltd. | HONAUT | 39750 | 39865 | 38515 | 39505 | 38735 | -770.00 | -1.95 | 2661 | 10.31 | 59994 | 26220 | 2026-07-31 11:04:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 494.7 | 495.7 | 491.2 | 493.15 | 494.25 | 1.10 | 0.22 | 57591 | 2.85 | 1138.9 | 486.95 | 2026-07-31 09:29:57 |
| Indraprastha Gas Ltd. | IGL | 152 | 152.5 | 151.62 | 151.74 | 151.97 | 0.23 | 0.15 | 89385 | 1.36 | 570.35 | 141.74 | 2026-07-31 09:29:57 |
| K.P.R. Mill Ltd. | KPRMILL | 1034.5 | 1037.4 | 1030.2 | 1033.3 | 1036 | 2.70 | 0.26 | 7113 | 0.74 | 1389 | 479.45 | 2026-07-31 09:29:54 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1192.9 | 1229.9 | 1177 | 1192 | 1209.8 | 17.80 | 1.49 | 175537 | 21.24 | 1578.7 | 758.7 | 2026-07-31 11:04:51 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 200 | 200.73 | 198 | 199.05 | 198.43 | -0.62 | -0.31 | 93772 | 1.86 | 355 | 157.91 | 2026-07-31 11:04:56 |
| KPIT Technologies Ltd. | KPITTECH | 585.3 | 585.3 | 575.5 | 589.75 | 580.7 | -9.05 | -1.53 | 968240 | 56.23 | 1928.7 | 521.05 | 2026-07-31 09:29:59 |
| L&T Technology Services Ltd. | LTTS | 3524.2 | 3537.8 | 3456.3 | 3559.1 | 3487.4 | -71.70 | -2.01 | 10508 | 3.66 | 6000 | 3010 | 2026-07-31 09:29:59 |
| Mphasis Ltd. | MPHASIS | 2324.6 | 2334.1 | 2222.3 | 2346.7 | 2329.3 | -17.40 | -0.74 | 261715 | 60.96 | 3237.95 | 1660.05 | 2026-07-31 11:04:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3025.7 | 3066.9 | 3015.1 | 3008.7 | 3066.4 | 57.70 | 1.92 | 104697 | 32.10 | 4149.5 | 911.25 | 2026-07-31 09:29:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1149 | 1175.6 | 1141.1 | 1146.9 | 1175 | 28.10 | 2.45 | 283670 | 33.33 | 1233.5 | 196.9 | 2026-07-31 11:04:59 |
| NMDC Ltd. | NMDC | 85.5 | 85.6 | 84.82 | 85.01 | 84.94 | -0.07 | -0.08 | 994963 | 8.45 | 286.35 | 59.53 | 2026-07-31 09:29:53 |
| Oracle Financial Services Software Ltd. | OFSS | 11100 | 11114 | 10882 | 11136 | 11056 | -80.00 | -0.72 | 42701 | 47.21 | 13220 | 2883.25 | 2026-07-31 09:29:59 |
| Page Industries Ltd. | PAGEIND | 41000 | 41160 | 40800 | 41085 | 40920 | -165.00 | -0.40 | 854 | 3.49 | 54349.1 | 29805 | 2026-07-31 09:29:54 |
| Persistent Systems Ltd. | PERSISTENT | 5458.7 | 5458.7 | 5263.4 | 5514.7 | 5327.3 | -187.40 | -3.40 | 188339 | 100.33 | 8900 | 3092.05 | 2026-07-31 09:29:58 |
| Petronet LNG Ltd. | PETRONET | 278.8 | 279.4 | 277.1 | 278.9 | 277.45 | -1.45 | -0.52 | 44431 | 1.23 | 384.2 | 193.55 | 2026-07-31 09:29:54 |
| Pfizer Ltd. | PFIZER | 4780 | 4848.1 | 4780 | 4801.3 | 4811.3 | 10.00 | 0.21 | 7404 | 3.56 | 6451.15 | 3408 | 2026-07-31 11:04:51 |
| Polycab India Ltd. | POLYCAB | 8924 | 9084.5 | 8924 | 8896 | 9017 | 121.00 | 1.36 | 57558 | 51.90 | 10126 | 2310 | 2026-07-31 09:29:54 |
| Power Finance Corporation Ltd. | PFC | 423.7 | 425.45 | 422.3 | 426.25 | 424.4 | -1.85 | -0.43 | 228860 | 9.71 | 580 | 100.85 | 2026-07-31 09:29:53 |
| Relaxo Footwears Ltd. | RELAXO | 408.2 | 408.55 | 402.45 | 408.15 | 404 | -4.15 | -1.02 | 30939 | 1.25 | 1107 | 236.5 | 2026-07-31 09:29:58 |
| Schaeffler India Ltd. | SCHAEFFLER | 4088 | 4095.9 | 4031.3 | 4040.1 | 4044.9 | 4.80 | 0.12 | 24648 | 9.97 | 4951 | 2555.55 | 2026-07-31 11:04:55 |
| SKF India Ltd. | SKFINDIA | 1473 | 1497.9 | 1467.1 | 1472.4 | 1493.1 | 20.70 | 1.41 | 5531 | 0.83 | 7350 | 1404 | 2026-07-31 11:04:50 |
| Solar Industries India Ltd. | SOLARINDS | 18110 | 18521 | 18110 | 18053 | 18370 | 317.00 | 1.76 | 14727 | 27.05 | 19187 | 3110 | 2026-07-31 09:29:53 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 513 | 513.45 | 506.5 | 508.4 | 507.5 | -0.90 | -0.18 | 30768 | 1.56 | 665 | 341.8 | 2026-07-31 09:29:59 |
| Sun TV Network Ltd. | SUNTV | 511.5 | 517.8 | 510.6 | 511.5 | 514.85 | 3.35 | 0.65 | 30575 | 1.57 | 921 | 393.8 | 2026-07-31 09:29:45 |
| Supreme Industries Ltd. | SUPREMEIND | 3475 | 3481.1 | 3434 | 3459.9 | 3459.4 | -0.50 | -0.01 | 23515 | 8.13 | 6460 | 1820 | 2026-07-31 11:04:56 |
| Tata Elxsi Ltd. | TATAELXSI | 3638 | 3664.8 | 3566.5 | 3658.3 | 3659.9 | 1.60 | 0.04 | 135396 | 49.55 | 10760 | 3353.9 | 2026-07-31 11:04:59 |
| Tube Investments of India Ltd. | TIINDIA | 2716.6 | 2775 | 2689 | 2688.8 | 2753.4 | 64.60 | 2.40 | 169802 | 46.75 | 4810.8 | 2034.05 | 2026-07-31 11:04:56 |
| Vinati Organics Ltd. | VINATIORGA | 1296.5 | 1318.5 | 1287.1 | 1296.4 | 1293.8 | -2.60 | -0.20 | 4760 | 0.62 | 2377 | 1203 | 2026-07-31 09:29:53 |
| Voltas Ltd. | VOLTAS | 1340 | 1353.8 | 1331 | 1333.2 | 1350.6 | 17.40 | 1.31 | 200970 | 27.14 | 1944.9 | 737.2 | 2026-07-31 11:04:55 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 810.1 | 812 | 801.4 | 805.7 | 804.9 | -0.80 | -0.10 | 27259 | 2.19 | 2449.7 | 753.15 | 2026-07-31 09:29:58 |