Select Exchange & Index:
NMID150Q50
23503.90
updated on: 20-May-2026 [11:29]
Advances - 20 |
Declines - 39 |
Unchanged - 0
Overview
| Open | 23406.95 | Prev. Close | 23555.55 |
|---|---|---|---|
| Day High | 23506.85 | 52 Week High | 25185.65 |
| Day Low | 23289.50 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apar Industries Ltd. | 12327 | 12632 | 305.00 | 2.47 |
| Astral Ltd. | 1448.9 | 1450.9 | 2.00 | 0.14 |
| Atul Ltd. | 7050 | 7062.5 | 12.50 | 0.18 |
| Balkrishna Industries Ltd. | 2128 | 2161.3 | 33.30 | 1.56 |
| Coforge Ltd. | 1412 | 1423.3 | 11.30 | 0.80 |
| CRISIL Ltd. | 4115.9 | 4194.4 | 78.50 | 1.91 |
| Grindwell Norton Ltd. | 1877.9 | 1932.4 | 54.50 | 2.90 |
| Honeywell Automation India Ltd. | 29075 | 29345 | 270.00 | 0.93 |
| KPIT Technologies Ltd. | 743.7 | 752.5 | 8.80 | 1.18 |
| L&T Technology Services Ltd. | 3554.6 | 3578 | 23.40 | 0.66 |
| Mphasis Ltd. | 2220.5 | 2223.6 | 3.10 | 0.14 |
| Oracle Financial Services Software Ltd. | 9646 | 9782.5 | 136.50 | 1.42 |
| Persistent Systems Ltd. | 5066.3 | 5103 | 36.70 | 0.72 |
| Polycab India Ltd. | 9162.5 | 9185 | 22.50 | 0.25 |
| Schaeffler India Ltd. | 3987.8 | 4003.4 | 15.60 | 0.39 |
| SKF India Ltd. | 1648.8 | 1657 | 8.20 | 0.50 |
| Supreme Industries Ltd. | 3446.3 | 3450 | 3.70 | 0.11 |
| Tube Investments of India Ltd. | 2892.2 | 2947.1 | 54.90 | 1.90 |
| Vinati Organics Ltd. | 1329.4 | 1336 | 6.60 | 0.50 |
| Whirlpool Of India Ltd. | 849.85 | 853.9 | 4.05 | 0.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1098.4 | 1091.6 | -6.80 | -0.62 |
| 3M India Ltd. | 31810 | 31315 | -495.00 | -1.56 |
| Abbott India Ltd. | 27795 | 27710 | -85.00 | -0.31 |
| AIA Engineering Ltd. | 4002.6 | 3986 | -16.60 | -0.41 |
| Ajanta Pharma Ltd. | 3248.2 | 3197.1 | -51.10 | -1.57 |
| Alkem Laboratories Ltd. | 5470 | 5431 | -39.00 | -0.71 |
| APL Apollo Tubes Ltd. | 1864.5 | 1838.3 | -26.20 | -1.41 |
| AU Small Finance Bank Ltd. | 971.9 | 951.5 | -20.40 | -2.10 |
| Bank Of Maharashtra | 78.34 | 78.14 | -0.20 | -0.26 |
| Bayer CropScience Ltd. | 4354.2 | 4321.3 | -32.90 | -0.76 |
| Bharat Dynamics Ltd. | 1311.8 | 1293.7 | -18.10 | -1.38 |
| Colgate-Palmolive (India) Ltd. | 2188.3 | 2180.3 | -8.00 | -0.37 |
| Coromandel International Ltd. | 1877.1 | 1834.2 | -42.90 | -2.29 |
| Crompton Greaves Consumer Electricals Ltd. | 293.6 | 290.55 | -3.05 | -1.04 |
| Dr. Lal Pathlabs Ltd. | 1703.7 | 1682.8 | -20.90 | -1.23 |
| Emami Ltd. | 435.05 | 427.05 | -8.00 | -1.84 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2389.4 | 2373.2 | -16.20 | -0.68 |
| Gujarat Energy Ltd. | 376.55 | 372.8 | -3.75 | -1.00 |
| HDFC Asset Management Company Ltd. | 2653.6 | 2651.3 | -2.30 | -0.09 |
| Hero MotoCorp Ltd. | 5007.5 | 4995 | -12.50 | -0.25 |
| Hindustan Zinc Ltd. | 632.6 | 626.65 | -5.95 | -0.94 |
| Indian Railway Catering And Tourism Corporation Ltd. | 529.8 | 527.8 | -2.00 | -0.38 |
| Indraprastha Gas Ltd. | 157.35 | 154.6 | -2.75 | -1.75 |
| K.P.R. Mill Ltd. | 956.65 | 953.25 | -3.40 | -0.36 |
| Kajaria Ceramics Ltd. | 1054.4 | 1054 | -0.40 | -0.04 |
| Kansai Nerolac Paints Ltd. | 215.51 | 213.65 | -1.86 | -0.86 |
| Muthoot Finance Ltd. | 3303.6 | 3243 | -60.60 | -1.83 |
| Nippon Life India Asset Management Ltd. | 1082.2 | 1079.7 | -2.50 | -0.23 |
| NMDC Ltd. | 89.02 | 87.74 | -1.28 | -1.44 |
| Page Industries Ltd. | 38700 | 38360 | -340.00 | -0.88 |
| Petronet LNG Ltd. | 265.15 | 263.7 | -1.45 | -0.55 |
| Pfizer Ltd. | 4785.4 | 4671.9 | -113.50 | -2.37 |
| Power Finance Corporation Ltd. | 431.6 | 424.55 | -7.05 | -1.63 |
| Relaxo Footwears Ltd. | 290.75 | 287.8 | -2.95 | -1.01 |
| Solar Industries India Ltd. | 18116 | 18072 | -44.00 | -0.24 |
| Sumitomo Chemical India Ltd. | 468.9 | 462.75 | -6.15 | -1.31 |
| Sun TV Network Ltd. | 525.15 | 517.85 | -7.30 | -1.39 |
| Tata Elxsi Ltd. | 4186.1 | 4163 | -23.10 | -0.55 |
| Voltas Ltd. | 1302.6 | 1288.4 | -14.20 | -1.09 |
Market Stats
Advances
20
Declines
39
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1090.1 | 1093.7 | 1076 | 1098.4 | 1091.6 | -6.80 | -0.62 | 121435 | 13.26 | 1318 | 395.1 | 2026-05-20 11:34:59 |
| 3M India Ltd. | 3MINDIA | 31700 | 31700 | 31150 | 31810 | 31315 | -495.00 | -1.56 | 1105 | 3.46 | 40856.5 | 21300.45 | 2026-05-20 11:34:58 |
| Abbott India Ltd. | ABBOTINDIA | 27845 | 27950 | 27595 | 27795 | 27710 | -85.00 | -0.31 | 2351 | 6.51 | 37000 | 17325 | 2026-05-20 11:34:59 |
| AIA Engineering Ltd. | AIAENG | 3982.8 | 4020.7 | 3921.1 | 4002.6 | 3986 | -16.60 | -0.41 | 6492 | 2.59 | 4949.95 | 2383.5 | 2026-05-20 11:34:53 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3250 | 3258 | 3193.2 | 3248.2 | 3197.1 | -51.10 | -1.57 | 21309 | 6.81 | 3485 | 1111.6 | 2026-05-20 11:34:59 |
| Alkem Laboratories Ltd. | ALKEM | 5437.5 | 5507.5 | 5422.5 | 5470 | 5431 | -39.00 | -0.71 | 18426 | 10.01 | 6439.9 | 2855 | 2026-05-20 11:34:59 |
| Apar Industries Ltd. | APARINDS | 12150 | 12720 | 12141 | 12327 | 12632 | 305.00 | 2.47 | 44969 | 56.80 | 13024 | 1153 | 2026-05-20 11:34:58 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1848.7 | 1860 | 1821.7 | 1864.5 | 1838.3 | -26.20 | -1.41 | 237957 | 43.74 | 2301.4 | 941 | 2026-05-20 10:24:59 |
| Astral Ltd. | ASTRAL | 1432.2 | 1472.7 | 1431.6 | 1448.9 | 1450.9 | 2.00 | 0.14 | 448174 | 65.03 | 2454 | 1232.3 | 2026-05-20 11:34:59 |
| Atul Ltd. | ATUL | 7000 | 7115 | 6938 | 7050 | 7062.5 | 12.50 | 0.18 | 9921 | 7.01 | 9812.9 | 4752 | 2026-05-20 11:34:58 |
| AU Small Finance Bank Ltd. | AUBANK | 966.9 | 968.9 | 950.5 | 971.9 | 951.5 | -20.40 | -2.10 | 392078 | 37.31 | 1079.55 | 478.35 | 2026-05-20 10:24:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2119 | 2168.8 | 2107.9 | 2128 | 2161.3 | 33.30 | 1.56 | 263801 | 57.02 | 3375 | 1796.3 | 2026-05-20 11:34:59 |
| Bank Of Maharashtra | MAHABANK | 78 | 78.24 | 77.09 | 78.34 | 78.14 | -0.20 | -0.26 | 3635952 | 28.41 | 85.9 | 16.9 | 2026-05-20 11:34:56 |
| Bayer CropScience Ltd. | BAYERCROP | 4355 | 4363 | 4321 | 4354.2 | 4321.3 | -32.90 | -0.76 | 4417 | 1.91 | 7196.85 | 3920.45 | 2026-05-20 11:34:58 |
| Bharat Dynamics Ltd. | BDL | 1299.1 | 1299.9 | 1279.3 | 1311.8 | 1293.7 | -18.10 | -1.38 | 438344 | 56.71 | 2958 | 785.75 | 2026-05-20 11:34:58 |
| Coforge Ltd. | COFORGE | 1411 | 1444.4 | 1400 | 1412 | 1423.3 | 11.30 | 0.80 | 3068031 | 436.67 | 10026.8 | 1008.1 | 2026-05-20 11:34:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2187 | 2187 | 2163.1 | 2188.3 | 2180.3 | -8.00 | -0.37 | 98573 | 21.49 | 3890 | 1434.6 | 2026-05-20 11:34:58 |
| Coromandel International Ltd. | COROMANDEL | 1877 | 1877 | 1830.3 | 1877.1 | 1834.2 | -42.90 | -2.29 | 141382 | 25.93 | 2718.9 | 838 | 2026-05-20 11:34:58 |
| CRISIL Ltd. | CRISIL | 4116 | 4199 | 4078.2 | 4115.9 | 4194.4 | 78.50 | 1.91 | 15538 | 6.52 | 6950 | 2725 | 2026-05-20 11:34:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 289.15 | 291.95 | 287.15 | 293.6 | 290.55 | -3.05 | -1.04 | 862894 | 25.07 | 484 | 217.4 | 2026-05-20 11:34:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1703.6 | 1707 | 1662.6 | 1703.7 | 1682.8 | -20.90 | -1.23 | 84789 | 14.27 | 3653.95 | 1272.6 | 2026-05-20 11:34:57 |
| Emami Ltd. | EMAMILTD | 434.1 | 434.95 | 426.25 | 435.05 | 427.05 | -8.00 | -1.84 | 45573 | 1.95 | 860 | 340.55 | 2026-05-20 11:34:56 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2388 | 2397.8 | 2370.5 | 2389.4 | 2373.2 | -16.20 | -0.68 | 16559 | 3.93 | 3515.7 | 1227 | 2026-05-20 11:34:57 |
| Grindwell Norton Ltd. | GRINDWELL | 1881.3 | 2002.7 | 1866 | 1877.9 | 1932.4 | 54.50 | 2.90 | 120075 | 23.20 | 2960 | 1329 | 2026-05-20 11:34:57 |
| Gujarat Energy Ltd. | GUJGASLTD | 374 | 376.9 | 371.3 | 376.55 | 372.8 | -3.75 | -1.00 | 100341 | 3.74 | 689.95 | 301.5 | 2026-05-20 11:34:52 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2630 | 2654 | 2605.2 | 2653.6 | 2651.3 | -2.30 | -0.09 | 222215 | 58.92 | 5934.5 | 1589.5 | 2026-05-20 11:34:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4967 | 5015 | 4902 | 5007.5 | 4995 | -12.50 | -0.25 | 215926 | 107.86 | 6388.5 | 2246 | 2026-05-20 11:34:59 |
| Hindustan Zinc Ltd. | HINDZINC | 622.5 | 627 | 615.5 | 632.6 | 626.65 | -5.95 | -0.94 | 2505748 | 157.02 | 807.7 | 262.65 | 2026-05-20 11:34:56 |
| Honeywell Automation India Ltd. | HONAUT | 29075 | 29345 | 28540 | 29075 | 29345 | 270.00 | 0.93 | 1852 | 5.43 | 59994 | 26220 | 2026-05-20 11:34:51 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 526.05 | 530.7 | 525.2 | 529.8 | 527.8 | -2.00 | -0.38 | 221721 | 11.70 | 1138.9 | 492.65 | 2026-05-20 11:34:56 |
| Indraprastha Gas Ltd. | IGL | 157.98 | 158.15 | 153.78 | 157.35 | 154.6 | -2.75 | -1.75 | 6285034 | 97.17 | 570.35 | 141.74 | 2026-05-20 11:34:56 |
| K.P.R. Mill Ltd. | KPRMILL | 959 | 959 | 945 | 956.65 | 953.25 | -3.40 | -0.36 | 62286 | 5.94 | 1389 | 479.45 | 2026-05-20 11:34:52 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1046 | 1056.7 | 1045.3 | 1054.4 | 1054 | -0.40 | -0.04 | 40597 | 4.28 | 1578.7 | 758.7 | 2026-05-20 11:34:56 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 213 | 214.61 | 212.62 | 215.51 | 213.65 | -1.86 | -0.86 | 30347 | 0.65 | 355 | 157.91 | 2026-05-20 11:34:57 |
| KPIT Technologies Ltd. | KPITTECH | 745.05 | 760.9 | 741.5 | 743.7 | 752.5 | 8.80 | 1.18 | 2118821 | 159.44 | 1928.7 | 521.05 | 2026-05-20 11:34:56 |
| L&T Technology Services Ltd. | LTTS | 3531 | 3657.9 | 3531 | 3554.6 | 3578 | 23.40 | 0.66 | 35743 | 12.79 | 6000 | 3010 | 2026-05-20 10:24:58 |
| Mphasis Ltd. | MPHASIS | 2200 | 2242 | 2175.2 | 2220.5 | 2223.6 | 3.10 | 0.14 | 307542 | 68.39 | 3237.95 | 1660.05 | 2026-05-20 11:34:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3260 | 3264.9 | 3240 | 3303.6 | 3243 | -60.60 | -1.83 | 252254 | 81.81 | 4149.5 | 911.25 | 2026-05-20 10:24:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1076.9 | 1084 | 1065 | 1082.2 | 1079.7 | -2.50 | -0.23 | 221963 | 23.97 | 1117.9 | 196.9 | 2026-05-20 11:34:57 |
| NMDC Ltd. | NMDC | 88.5 | 88.57 | 86.69 | 89.02 | 87.74 | -1.28 | -1.44 | 8295736 | 72.79 | 286.35 | 59.53 | 2026-05-20 11:34:57 |
| Oracle Financial Services Software Ltd. | OFSS | 9640 | 9915 | 9597.5 | 9646 | 9782.5 | 136.50 | 1.42 | 180796 | 176.86 | 13220 | 2883.25 | 2026-05-20 11:34:56 |
| Page Industries Ltd. | PAGEIND | 38620 | 38700 | 38020 | 38700 | 38360 | -340.00 | -0.88 | 6520 | 25.01 | 54349.1 | 29805 | 2026-05-20 11:34:56 |
| Persistent Systems Ltd. | PERSISTENT | 5040.1 | 5149 | 4986.3 | 5066.3 | 5103 | 36.70 | 0.72 | 208888 | 106.60 | 8900 | 3092.05 | 2026-05-20 10:24:58 |
| Petronet LNG Ltd. | PETRONET | 265.15 | 265.15 | 261.35 | 265.15 | 263.7 | -1.45 | -0.55 | 972706 | 25.65 | 384.2 | 193.55 | 2026-05-20 11:34:57 |
| Pfizer Ltd. | PFIZER | 4808.9 | 4816.2 | 4656 | 4785.4 | 4671.9 | -113.50 | -2.37 | 13325 | 6.23 | 6451.15 | 3408 | 2026-05-20 11:34:57 |
| Polycab India Ltd. | POLYCAB | 9068 | 9210 | 9016.5 | 9162.5 | 9185 | 22.50 | 0.25 | 132907 | 122.08 | 9293.5 | 2310 | 2026-05-20 11:34:56 |
| Power Finance Corporation Ltd. | PFC | 430 | 430 | 422.35 | 431.6 | 424.55 | -7.05 | -1.63 | 1714809 | 72.80 | 580 | 100.85 | 2026-05-20 11:34:56 |
| Relaxo Footwears Ltd. | RELAXO | 290.75 | 290.75 | 285 | 290.75 | 287.8 | -2.95 | -1.01 | 9755 | 0.28 | 1107 | 236.5 | 2026-05-20 10:24:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 3966.6 | 4023.9 | 3920.5 | 3987.8 | 4003.4 | 15.60 | 0.39 | 9706 | 3.89 | 4951 | 2555.55 | 2026-05-20 11:34:39 |
| SKF India Ltd. | SKFINDIA | 1646 | 1658 | 1631.3 | 1648.8 | 1657 | 8.20 | 0.50 | 4070 | 0.67 | 7350 | 1404 | 2026-05-20 11:34:53 |
| Solar Industries India Ltd. | SOLARINDS | 18052 | 18181 | 17925 | 18116 | 18072 | -44.00 | -0.24 | 93233 | 168.49 | 18498 | 3110 | 2026-05-20 11:34:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 469.4 | 469.6 | 459.55 | 468.9 | 462.75 | -6.15 | -1.31 | 80835 | 3.74 | 665 | 341.8 | 2026-05-20 11:34:53 |
| Sun TV Network Ltd. | SUNTV | 522 | 522.65 | 512.2 | 525.15 | 517.85 | -7.30 | -1.39 | 177897 | 9.21 | 921 | 393.8 | 2026-05-20 11:34:57 |
| Supreme Industries Ltd. | SUPREMEIND | 3430 | 3455.8 | 3400 | 3446.3 | 3450 | 3.70 | 0.11 | 33974 | 11.72 | 6460 | 1820 | 2026-05-20 11:34:58 |
| Tata Elxsi Ltd. | TATAELXSI | 4180 | 4196.9 | 4138.2 | 4186.1 | 4163 | -23.10 | -0.55 | 86095 | 35.84 | 10760 | 3945 | 2026-05-20 11:34:57 |
| Tube Investments of India Ltd. | TIINDIA | 2877.8 | 2955.2 | 2863.9 | 2892.2 | 2947.1 | 54.90 | 1.90 | 346440 | 102.10 | 4810.8 | 2034.05 | 2026-05-20 11:34:59 |
| Vinati Organics Ltd. | VINATIORGA | 1321.2 | 1340.1 | 1318.1 | 1329.4 | 1336 | 6.60 | 0.50 | 17704 | 2.37 | 2377 | 1203 | 2026-05-20 11:34:49 |
| Voltas Ltd. | VOLTAS | 1294.1 | 1300.6 | 1284.3 | 1302.6 | 1288.4 | -14.20 | -1.09 | 225395 | 29.04 | 1944.9 | 737.2 | 2026-05-20 11:34:57 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 844.05 | 857.55 | 832.8 | 849.85 | 853.9 | 4.05 | 0.48 | 59437 | 5.08 | 2449.7 | 756.85 | 2026-05-20 11:34:57 |