Select Exchange & Index:
NMID150Q50
22693.70
updated on: 10-Apr-2026 [16:14]
Advances - 49 |
Declines - 8 |
Unchanged - 1
Overview
| Open | 22419.90 | Prev. Close | 22280.85 |
|---|---|---|---|
| Day High | 22710.50 | 52 Week High | 25185.65 |
| Day Low | 22361.55 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 998.1 | 1012.65 | 14.55 | 1.46 |
| 3M India Ltd. | 31050 | 31475 | 425.00 | 1.37 |
| AIA Engineering Ltd. | 3631.8 | 3773.3 | 141.50 | 3.90 |
| Ajanta Pharma Ltd. | 2751 | 2806 | 55.00 | 2.00 |
| Alkem Laboratories Ltd. | 5370.5 | 5440 | 69.50 | 1.29 |
| Apar Industries Ltd. | 10767 | 11342 | 575.00 | 5.34 |
| APL Apollo Tubes Ltd. | 2040.3 | 2064.6 | 24.30 | 1.19 |
| Astral Ltd. | 1563.7 | 1630 | 66.30 | 4.24 |
| AU Small Finance Bank Ltd. | 963 | 981.8 | 18.80 | 1.95 |
| Balkrishna Industries Ltd. | 2220.9 | 2268.9 | 48.00 | 2.16 |
| Bank Of Maharashtra | 70.03 | 70.59 | 0.56 | 0.80 |
| Bharat Dynamics Ltd. | 1325.5 | 1345.9 | 20.40 | 1.54 |
| Colgate-Palmolive (India) Ltd. | 1906.7 | 1939.1 | 32.40 | 1.70 |
| Coromandel International Ltd. | 2146.3 | 2154.8 | 8.50 | 0.40 |
| CRISIL Ltd. | 3922.3 | 4095.4 | 173.10 | 4.41 |
| Crompton Greaves Consumer Electricals Ltd. | 237.9 | 241.72 | 3.82 | 1.61 |
| Dr. Lal Pathlabs Ltd. | 1395.2 | 1404.7 | 9.50 | 0.68 |
| Emami Ltd. | 418.95 | 424.15 | 5.20 | 1.24 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2359.7 | 2394 | 34.30 | 1.45 |
| Grindwell Norton Ltd. | 1492.4 | 1536.6 | 44.20 | 2.96 |
| Gujarat Gas Ltd. | 319.7 | 323.65 | 3.95 | 1.24 |
| HDFC Asset Management Company Ltd. | 2515 | 2619.3 | 104.30 | 4.15 |
| Hindustan Zinc Ltd. | 558.5 | 564.6 | 6.10 | 1.09 |
| Honeywell Automation India Ltd. | 27760 | 28585 | 825.00 | 2.97 |
| Indian Railway Catering And Tourism Corporation Ltd. | 531.55 | 542.3 | 10.75 | 2.02 |
| Indraprastha Gas Ltd. | 155.1 | 161.33 | 6.23 | 4.02 |
| K.P.R. Mill Ltd. | 859.75 | 871.95 | 12.20 | 1.42 |
| Kajaria Ceramics Ltd. | 1094.4 | 1120.7 | 26.30 | 2.40 |
| Kansai Nerolac Paints Ltd. | 185.3 | 191.52 | 6.22 | 3.36 |
| KPIT Technologies Ltd. | 716.05 | 716.45 | 0.40 | 0.06 |
| L&T Technology Services Ltd. | 3333.2 | 3446.5 | 113.30 | 3.40 |
| Muthoot Finance Ltd. | 3475.2 | 3573.9 | 98.70 | 2.84 |
| Nippon Life India Asset Management Ltd. | 908.65 | 955.25 | 46.60 | 5.13 |
| NMDC Ltd. | 84.44 | 85.07 | 0.63 | 0.75 |
| Oracle Financial Services Software Ltd. | 7217.5 | 7253.5 | 36.00 | 0.50 |
| Page Industries Ltd. | 35950 | 36055 | 105.00 | 0.29 |
| Pfizer Ltd. | 4749.1 | 4868.6 | 119.50 | 2.52 |
| Polycab India Ltd. | 7607 | 7728 | 121.00 | 1.59 |
| Power Finance Corporation Ltd. | 428.05 | 434.9 | 6.85 | 1.60 |
| Relaxo Footwears Ltd. | 281.15 | 290.12 | 8.97 | 3.19 |
| Schaeffler India Ltd. | 3846.1 | 3905.5 | 59.40 | 1.54 |
| SKF India Ltd. | 1585.6 | 1620.2 | 34.60 | 2.18 |
| Solar Industries India Ltd. | 13928 | 14073 | 145.00 | 1.04 |
| Sumitomo Chemical India Ltd. | 415.15 | 418.6 | 3.45 | 0.83 |
| Sun TV Network Ltd. | 590.7 | 598.1 | 7.40 | 1.25 |
| Supreme Industries Ltd. | 3771.9 | 3802.4 | 30.50 | 0.81 |
| Tube Investments of India Ltd. | 2743.3 | 2744.8 | 1.50 | 0.05 |
| Voltas Ltd. | 1283.9 | 1315.6 | 31.70 | 2.47 |
| Whirlpool Of India Ltd. | 823.9 | 830.05 | 6.15 | 0.75 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Atul Ltd. | 6456.5 | 6450 | -6.50 | -0.10 |
| Bayer CropScience Ltd. | 4808.9 | 4805.3 | -3.60 | -0.07 |
| Coforge Ltd. | 1264.9 | 1224.3 | -40.60 | -3.21 |
| Mphasis Ltd. | 2385.3 | 2326.7 | -58.60 | -2.46 |
| Persistent Systems Ltd. | 5471.1 | 5427.1 | -44.00 | -0.80 |
| Petronet LNG Ltd. | 271.37 | 270.74 | -0.63 | -0.23 |
| Tata Elxsi Ltd. | 4452 | 4445.3 | -6.70 | -0.15 |
| Vinati Organics Ltd. | 1267 | 1254.4 | -12.60 | -0.99 |
Market Stats
Advances
49
Declines
8
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 998 | 1022 | 992.65 | 998.1 | 1012.65 | 14.55 | 1.46 | 1139241 | 115.37 | 1318 | 395.1 | 2026-04-10 16:00:28 |
| 3M India Ltd. | 3MINDIA | 31450 | 31705 | 31210 | 31050 | 31475 | 425.00 | 1.37 | 3579 | 11.26 | 40856.5 | 21300.45 | 2026-04-10 16:00:28 |
| Abbott India Ltd. | ABBOTINDIA | 25965 | 25970 | 25620 | 25780 | 25780 | 0.00 | 0.00 | 9771 | 25.19 | 37000 | 17325 | 2026-04-10 16:00:28 |
| AIA Engineering Ltd. | AIAENG | 3670.1 | 3792 | 3645.2 | 3631.8 | 3773.3 | 141.50 | 3.90 | 73271 | 27.65 | 4949.95 | 2383.5 | 2026-04-10 15:59:56 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2770 | 2835 | 2750 | 2751 | 2806 | 55.00 | 2.00 | 55685 | 15.63 | 3485 | 1111.6 | 2026-04-10 15:59:29 |
| Alkem Laboratories Ltd. | ALKEM | 5390 | 5451.5 | 5353.5 | 5370.5 | 5440 | 69.50 | 1.29 | 80490 | 43.79 | 6439.9 | 2855 | 2026-04-10 15:47:44 |
| Apar Industries Ltd. | APARINDS | 10899.5 | 11439.5 | 10826 | 10767 | 11342 | 575.00 | 5.34 | 168276 | 190.86 | 11750 | 1153 | 2026-04-10 16:00:28 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2049.7 | 2072 | 2016 | 2040.3 | 2064.6 | 24.30 | 1.19 | 399118 | 82.40 | 2301.4 | 941 | 2026-04-10 15:59:38 |
| Astral Ltd. | ASTRAL | 1577 | 1639.6 | 1567.6 | 1563.7 | 1630 | 66.30 | 4.24 | 1127663 | 183.81 | 2454 | 1232.3 | 2026-04-10 16:00:28 |
| Atul Ltd. | ATUL | 6456.5 | 6520 | 6403.5 | 6456.5 | 6450 | -6.50 | -0.10 | 23083 | 14.89 | 9812.9 | 4752 | 2026-04-10 15:51:21 |
| AU Small Finance Bank Ltd. | AUBANK | 963 | 986.25 | 963 | 963 | 981.8 | 18.80 | 1.95 | 1870250 | 183.62 | 1039.2 | 478.35 | 2026-04-10 15:54:28 |
| Balkrishna Industries Ltd. | BALKRISIND | 2247 | 2291 | 2232.1 | 2220.9 | 2268.9 | 48.00 | 2.16 | 238026 | 54.01 | 3375 | 1796.3 | 2026-04-10 15:56:29 |
| Bank Of Maharashtra | MAHABANK | 70.5 | 71.45 | 69.23 | 70.03 | 70.59 | 0.56 | 0.80 | 17294214 | 122.08 | 77 | 16.9 | 2026-04-10 15:59:50 |
| Bayer CropScience Ltd. | BAYERCROP | 4751.8 | 4850 | 4751.7 | 4808.9 | 4805.3 | -3.60 | -0.07 | 16436 | 7.90 | 7196.85 | 3920.45 | 2026-04-10 15:59:26 |
| Bharat Dynamics Ltd. | BDL | 1338 | 1362 | 1332 | 1325.5 | 1345.9 | 20.40 | 1.54 | 1216787 | 163.77 | 2958 | 785.75 | 2026-04-10 16:00:28 |
| Coforge Ltd. | COFORGE | 1271 | 1272 | 1213 | 1264.9 | 1224.3 | -40.60 | -3.21 | 4067185 | 497.95 | 10026.8 | 1008.1 | 2026-04-10 16:00:27 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1925.8 | 1942.1 | 1903.9 | 1906.7 | 1939.1 | 32.40 | 1.70 | 434312 | 84.22 | 3890 | 1434.6 | 2026-04-10 15:48:07 |
| Coromandel International Ltd. | COROMANDEL | 2197 | 2197.9 | 2134.8 | 2146.3 | 2154.8 | 8.50 | 0.40 | 586766 | 126.44 | 2718.9 | 838 | 2026-04-10 15:59:25 |
| CRISIL Ltd. | CRISIL | 3999.9 | 4125 | 3949.4 | 3922.3 | 4095.4 | 173.10 | 4.41 | 67212 | 27.53 | 6950 | 2725 | 2026-04-10 16:00:28 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 239.6 | 242.75 | 237.34 | 237.9 | 241.72 | 3.82 | 1.61 | 2995165 | 72.40 | 484 | 217.4 | 2026-04-10 15:58:34 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1409.9 | 1416.2 | 1389 | 1395.2 | 1404.7 | 9.50 | 0.68 | 337894 | 47.46 | 3653.95 | 1272.6 | 2026-04-10 15:53:03 |
| Emami Ltd. | EMAMILTD | 423.3 | 427 | 418.2 | 418.95 | 424.15 | 5.20 | 1.24 | 601923 | 25.53 | 860 | 340.55 | 2026-04-10 15:59:58 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2359.7 | 2431.8 | 2357 | 2359.7 | 2394 | 34.30 | 1.45 | 56237 | 13.46 | 3515.7 | 1227 | 2026-04-10 15:52:38 |
| Grindwell Norton Ltd. | GRINDWELL | 1490.2 | 1542.2 | 1490.2 | 1492.4 | 1536.6 | 44.20 | 2.96 | 30950 | 4.76 | 2960 | 1329 | 2026-04-10 16:00:28 |
| Gujarat Gas Ltd. | GUJGASLTD | 324.4 | 330 | 321.15 | 319.7 | 323.65 | 3.95 | 1.24 | 1200830 | 38.86 | 689.95 | 301.5 | 2026-04-10 16:00:28 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2533.9 | 2626.2 | 2530.1 | 2515 | 2619.3 | 104.30 | 4.15 | 919481 | 240.84 | 5934.5 | 1589.5 | 2026-04-10 15:54:47 |
| Hindustan Zinc Ltd. | HINDZINC | 565.2 | 568 | 557 | 558.5 | 564.6 | 6.10 | 1.09 | 3922334 | 221.45 | 807.7 | 262.65 | 2026-04-10 16:00:28 |
| Honeywell Automation India Ltd. | HONAUT | 27760 | 28670 | 27760 | 27760 | 28585 | 825.00 | 2.97 | 9288 | 26.55 | 59994 | 26220 | 2026-04-10 15:58:13 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 533.9 | 545.75 | 533.25 | 531.55 | 542.3 | 10.75 | 2.02 | 1242295 | 67.37 | 1138.9 | 492.65 | 2026-04-10 16:00:27 |
| Indraprastha Gas Ltd. | IGL | 156 | 162.5 | 155.6 | 155.1 | 161.33 | 6.23 | 4.02 | 8990056 | 145.04 | 570.35 | 141.74 | 2026-04-10 15:59:53 |
| K.P.R. Mill Ltd. | KPRMILL | 859.75 | 906.95 | 856.2 | 859.75 | 871.95 | 12.20 | 1.42 | 643271 | 56.09 | 1389 | 479.45 | 2026-04-10 15:59:31 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1101 | 1125 | 1093.3 | 1094.4 | 1120.7 | 26.30 | 2.40 | 251174 | 28.15 | 1578.7 | 758.7 | 2026-04-10 15:51:28 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 187.9 | 193.63 | 185.88 | 185.3 | 191.52 | 6.22 | 3.36 | 799945 | 15.32 | 355 | 157.91 | 2026-04-10 15:59:00 |
| KPIT Technologies Ltd. | KPITTECH | 723 | 723 | 706 | 716.05 | 716.45 | 0.40 | 0.06 | 1512797 | 108.38 | 1928.7 | 521.05 | 2026-04-10 15:59:44 |
| L&T Technology Services Ltd. | LTTS | 3382.5 | 3478.7 | 3355.1 | 3333.2 | 3446.5 | 113.30 | 3.40 | 190179 | 65.55 | 6000 | 3010 | 2026-04-10 16:00:28 |
| Mphasis Ltd. | MPHASIS | 2415.1 | 2415.1 | 2276.2 | 2385.3 | 2326.7 | -58.60 | -2.46 | 1026126 | 238.75 | 3237.95 | 1660.05 | 2026-04-10 15:59:48 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3496 | 3579.9 | 3496 | 3475.2 | 3573.9 | 98.70 | 2.84 | 850055 | 303.80 | 4149.5 | 911.25 | 2026-04-10 15:55:30 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 920 | 961 | 912.25 | 908.65 | 955.25 | 46.60 | 5.13 | 2020947 | 193.05 | 1009 | 196.9 | 2026-04-10 15:58:11 |
| NMDC Ltd. | NMDC | 85 | 86.3 | 83.91 | 84.44 | 85.07 | 0.63 | 0.75 | 23342535 | 198.57 | 286.35 | 59.53 | 2026-04-10 16:00:27 |
| Oracle Financial Services Software Ltd. | OFSS | 7279.5 | 7279.5 | 7093 | 7217.5 | 7253.5 | 36.00 | 0.50 | 151932 | 110.20 | 13220 | 2883.25 | 2026-04-10 15:59:04 |
| Page Industries Ltd. | PAGEIND | 35640 | 36480 | 35500 | 35950 | 36055 | 105.00 | 0.29 | 46384 | 167.24 | 54349.1 | 29805 | 2026-04-10 16:00:28 |
| Persistent Systems Ltd. | PERSISTENT | 5470.7 | 5470.7 | 5302.5 | 5471.1 | 5427.1 | -44.00 | -0.80 | 904088 | 490.66 | 8900 | 3092.05 | 2026-04-10 15:59:43 |
| Petronet LNG Ltd. | PETRONET | 270.08 | 274.55 | 268.35 | 271.37 | 270.74 | -0.63 | -0.23 | 3750922 | 101.55 | 384.2 | 193.55 | 2026-04-10 15:59:44 |
| Pfizer Ltd. | PFIZER | 4750 | 4876 | 4750 | 4749.1 | 4868.6 | 119.50 | 2.52 | 10376 | 5.05 | 6451.15 | 3408 | 2026-04-10 16:00:28 |
| Polycab India Ltd. | POLYCAB | 7632.5 | 7804 | 7632.5 | 7607 | 7728 | 121.00 | 1.59 | 490409 | 378.99 | 8722 | 2310 | 2026-04-10 15:56:42 |
| Power Finance Corporation Ltd. | PFC | 431 | 438.8 | 426.4 | 428.05 | 434.9 | 6.85 | 1.60 | 10459717 | 454.89 | 580 | 100.85 | 2026-04-10 15:59:35 |
| Relaxo Footwears Ltd. | RELAXO | 283.3 | 300 | 281.5 | 281.15 | 290.12 | 8.97 | 3.19 | 411654 | 11.94 | 1107 | 236.5 | 2026-04-10 15:59:44 |
| Schaeffler India Ltd. | SCHAEFFLER | 3900 | 3948.1 | 3850 | 3846.1 | 3905.5 | 59.40 | 1.54 | 154179 | 60.21 | 4951 | 2555.55 | 2026-04-10 15:59:28 |
| SKF India Ltd. | SKFINDIA | 1599 | 1636.8 | 1591.4 | 1585.6 | 1620.2 | 34.60 | 2.18 | 84224 | 13.65 | 7350 | 1404 | 2026-04-10 15:57:59 |
| Solar Industries India Ltd. | SOLARINDS | 14039 | 14259 | 13962 | 13928 | 14073 | 145.00 | 1.04 | 102785 | 144.65 | 17820 | 3110 | 2026-04-10 16:00:27 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 422.6 | 422.6 | 414.8 | 415.15 | 418.6 | 3.45 | 0.83 | 111456 | 4.67 | 665 | 341.8 | 2026-04-10 16:00:28 |
| Sun TV Network Ltd. | SUNTV | 592 | 613 | 589.15 | 590.7 | 598.1 | 7.40 | 1.25 | 301129 | 18.01 | 921 | 393.8 | 2026-04-10 15:48:57 |
| Supreme Industries Ltd. | SUPREMEIND | 3771.9 | 3824.9 | 3750.5 | 3771.9 | 3802.4 | 30.50 | 0.81 | 242366 | 92.16 | 6460 | 1820 | 2026-04-10 16:00:28 |
| Tata Elxsi Ltd. | TATAELXSI | 4490 | 4490 | 4375 | 4452 | 4445.3 | -6.70 | -0.15 | 200289 | 89.03 | 10760 | 3966.2 | 2026-04-10 16:00:27 |
| Tube Investments of India Ltd. | TIINDIA | 2734 | 2798.5 | 2720.2 | 2743.3 | 2744.8 | 1.50 | 0.05 | 223968 | 61.47 | 4810.8 | 2034.05 | 2026-04-10 15:52:48 |
| Vinati Organics Ltd. | VINATIORGA | 1289.7 | 1307 | 1249 | 1267 | 1254.4 | -12.60 | -0.99 | 274110 | 34.38 | 2377 | 1249 | 2026-04-10 15:59:58 |
| Voltas Ltd. | VOLTAS | 1299.7 | 1319 | 1280.5 | 1283.9 | 1315.6 | 31.70 | 2.47 | 1419604 | 186.76 | 1944.9 | 737.2 | 2026-04-10 15:58:18 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 830.05 | 837.65 | 826.5 | 823.9 | 830.05 | 6.15 | 0.75 | 138792 | 11.52 | 2449.7 | 756.85 | 2026-04-10 15:58:00 |