Powered by: Motilal Oswal
Select Exchange & Index:

NMID150Q50
23736.10
updated on: 11-May-2026 [16:14]

Advances - 13 | Declines - 46 | Unchanged - 0

Overview

Open 23959.15 Prev. Close 24035.65
Day High 23963.25 52 Week High 25185.65
Day Low 23708.15 52 Week Low 20648.50

Pivot Levels - Classic: as on 11-May-2026

PP: 23802.5 Resistance Support
First 23896.85 23641.75
Second 24057.6 23547.4
Third 24151.95 23386.65
Low
23708.15
Day Range High
23963.25
Low
22761.10
Month Range High
24120.50
Low
20648.50
52 Week Range High
25185.65

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Abbott India Ltd. 26700 27795 1095.00 4.10
Ajanta Pharma Ltd. 3035 3064.2 29.20 0.96
Alkem Laboratories Ltd. 5585.5 5599.5 14.00 0.25
Apar Industries Ltd. 12810 12843 33.00 0.26
APL Apollo Tubes Ltd. 1948.6 1949.8 1.20 0.06
Astral Ltd. 1569.8 1572.1 2.30 0.15
Coforge Ltd. 1368.1 1375.2 7.10 0.52
Dr. Lal Pathlabs Ltd. 1649.8 1652.4 2.60 0.16
Grindwell Norton Ltd. 1684.8 1798.5 113.70 6.75
KPIT Technologies Ltd. 729.15 733.45 4.30 0.59
Pfizer Ltd. 4818.8 4875.4 56.60 1.17
Relaxo Footwears Ltd. 308.85 310.35 1.50 0.49
Solar Industries India Ltd. 16105 16263 158.00 0.98

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1118.5 1115.3 -3.20 -0.29
3M India Ltd. 32045 31680 -365.00 -1.14
AIA Engineering Ltd. 3971.9 3905.6 -66.30 -1.67
Atul Ltd. 7088.5 6892 -196.50 -2.77
AU Small Finance Bank Ltd. 1050.4 1021.4 -29.00 -2.76
Balkrishna Industries Ltd. 2262.5 2181.9 -80.60 -3.56
Bank Of Maharashtra 83.9 81.42 -2.48 -2.96
Bayer CropScience Ltd. 4610 4489.1 -120.90 -2.62
Bharat Dynamics Ltd. 1448.6 1401.3 -47.30 -3.27
Colgate-Palmolive (India) Ltd. 2197.4 2139 -58.40 -2.66
Coromandel International Ltd. 1927.6 1866.2 -61.40 -3.19
CRISIL Ltd. 4162.3 4090 -72.30 -1.74
Crompton Greaves Consumer Electricals Ltd. 293.3 290.2 -3.10 -1.06
Emami Ltd. 456.95 444.55 -12.40 -2.71
Glaxosmithkline Pharmaceuticals Ltd. 2476.9 2436.2 -40.70 -1.64
Gujarat Gas Ltd. 396.45 380.95 -15.50 -3.91
HDFC Asset Management Company Ltd. 2854 2747.2 -106.80 -3.74
Hero MotoCorp Ltd. 5322 5228.5 -93.50 -1.76
Hindustan Zinc Ltd. 635.1 629.1 -6.00 -0.94
Honeywell Automation India Ltd. 30170 29340 -830.00 -2.75
Indian Railway Catering And Tourism Corporation Ltd. 564.9 556.8 -8.10 -1.43
Indraprastha Gas Ltd. 165.99 160.69 -5.30 -3.19
K.P.R. Mill Ltd. 955.75 937.6 -18.15 -1.90
Kajaria Ceramics Ltd. 1104.1 1095.5 -8.60 -0.78
Kansai Nerolac Paints Ltd. 220.35 217.34 -3.01 -1.37
L&T Technology Services Ltd. 3802.6 3788.4 -14.20 -0.37
Mphasis Ltd. 2214.2 2201.2 -13.00 -0.59
Muthoot Finance Ltd. 3528.9 3438.2 -90.70 -2.57
Nippon Life India Asset Management Ltd. 1103.4 1065.6 -37.80 -3.43
NMDC Ltd. 88.8 86.79 -2.01 -2.26
Oracle Financial Services Software Ltd. 9345.5 9239.5 -106.00 -1.13
Page Industries Ltd. 37365 36245 -1120.00 -3.00
Persistent Systems Ltd. 5113.6 5098.1 -15.50 -0.30
Petronet LNG Ltd. 283.8 275.75 -8.05 -2.84
Polycab India Ltd. 9083 9065.5 -17.50 -0.19
Power Finance Corporation Ltd. 461.35 448.5 -12.85 -2.79
Schaeffler India Ltd. 4247.9 4211.6 -36.30 -0.85
SKF India Ltd. 1764.9 1711.5 -53.40 -3.03
Sumitomo Chemical India Ltd. 485.55 466.45 -19.10 -3.93
Sun TV Network Ltd. 573.55 567.75 -5.80 -1.01
Supreme Industries Ltd. 3654.9 3617.3 -37.60 -1.03
Tata Elxsi Ltd. 4319.6 4245.1 -74.50 -1.72
Tube Investments of India Ltd. 3049.8 2992.2 -57.60 -1.89
Vinati Organics Ltd. 1395.1 1370.2 -24.90 -1.78
Voltas Ltd. 1324.8 1306.5 -18.30 -1.38
Whirlpool Of India Ltd. 955.8 910 -45.80 -4.79

Market Stats

Advances
13
Declines
46
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1115 1134.4 1111 1118.5 1115.3 -3.20 -0.29 935561 104.34 1318 395.1 2026-05-11 15:57:59
3M India Ltd. 3MINDIA 32040 32200 31340 32045 31680 -365.00 -1.14 2752 8.72 40856.5 21300.45 2026-05-11 15:59:43
Abbott India Ltd. ABBOTINDIA 26700 27910 26335 26700 27795 1095.00 4.10 39207 108.98 37000 17325 2026-05-11 15:59:54
AIA Engineering Ltd. AIAENG 3973.5 3973.5 3880 3971.9 3905.6 -66.30 -1.67 10188 3.98 4949.95 2383.5 2026-05-11 15:56:04
Ajanta Pharma Ltd. AJANTPHARM 3045 3090 2987.3 3035 3064.2 29.20 0.96 97244 29.80 3485 1111.6 2026-05-11 15:59:51
Alkem Laboratories Ltd. ALKEM 5585 5673 5494.5 5585.5 5599.5 14.00 0.25 53127 29.75 6439.9 2855 2026-05-11 15:51:38
Apar Industries Ltd. APARINDS 12801 12910 12628 12810 12843 33.00 0.26 68820 88.39 12910 1153 2026-05-11 15:58:29
APL Apollo Tubes Ltd. APLAPOLLO 1954 1967.6 1926.9 1948.6 1949.8 1.20 0.06 776096 151.32 2301.4 941 2026-05-11 15:59:26
Astral Ltd. ASTRAL 1571.1 1590 1560 1569.8 1572.1 2.30 0.15 471229 74.08 2454 1232.3 2026-05-11 15:59:34
Atul Ltd. ATUL 7050 7051 6870 7088.5 6892 -196.50 -2.77 22001 15.16 9812.9 4752 2026-05-11 15:57:46
AU Small Finance Bank Ltd. AUBANK 1045 1045 1017.6 1050.4 1021.4 -29.00 -2.76 1184343 120.97 1079.55 478.35 2026-05-11 15:56:50
Balkrishna Industries Ltd. BALKRISIND 2250 2250 2148.5 2262.5 2181.9 -80.60 -3.56 344913 75.26 3375 1796.3 2026-05-11 15:58:52
Bank Of Maharashtra MAHABANK 82.5 82.5 79.85 83.9 81.42 -2.48 -2.96 22177064 180.57 85.9 16.9 2026-05-11 15:58:44
Bayer CropScience Ltd. BAYERCROP 4609.1 4609.1 4475 4610 4489.1 -120.90 -2.62 14643 6.57 7196.85 3920.45 2026-05-11 15:55:47
Bharat Dynamics Ltd. BDL 1437 1439 1396 1448.6 1401.3 -47.30 -3.27 965350 135.27 2958 785.75 2026-05-11 15:59:40
Coforge Ltd. COFORGE 1375.8 1387.8 1359.6 1368.1 1375.2 7.10 0.52 5641233 775.78 10026.8 1008.1 2026-05-11 15:59:46
Colgate-Palmolive (India) Ltd. COLPAL 2196.9 2204.2 2132.4 2197.4 2139 -58.40 -2.66 588255 125.83 3890 1434.6 2026-05-11 15:59:40
Coromandel International Ltd. COROMANDEL 1924.9 1925 1858.4 1927.6 1866.2 -61.40 -3.19 460964 86.03 2718.9 838 2026-05-11 15:59:35
CRISIL Ltd. CRISIL 4155 4160 4071 4162.3 4090 -72.30 -1.74 70062 28.66 6950 2725 2026-05-11 15:59:48
Crompton Greaves Consumer Electricals Ltd. CROMPTON 290.2 292.9 285.7 293.3 290.2 -3.10 -1.06 3478542 100.95 484 217.4 2026-05-11 15:59:57
Dr. Lal Pathlabs Ltd. LALPATHLAB 1637.9 1698 1629.3 1649.8 1652.4 2.60 0.16 937712 154.95 3653.95 1272.6 2026-05-11 15:52:54
Emami Ltd. EMAMILTD 459 459 442.2 456.95 444.55 -12.40 -2.71 360100 16.01 860 340.55 2026-05-11 15:59:53
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2476.9 2476.9 2430.5 2476.9 2436.2 -40.70 -1.64 31876 7.77 3515.7 1227 2026-05-11 15:57:43
Grindwell Norton Ltd. GRINDWELL 1746 1871.7 1721 1684.8 1798.5 113.70 6.75 1060154 190.67 2960 1329 2026-05-11 15:51:38
Gujarat Gas Ltd. GUJGASLTD 396 400.4 376.75 396.45 380.95 -15.50 -3.91 3898432 148.51 689.95 301.5 2026-05-11 15:59:51
HDFC Asset Management Company Ltd. HDFCAMC 2845 2845 2738.9 2854 2747.2 -106.80 -3.74 1319247 362.42 5934.5 1589.5 2026-05-11 16:07:22
Hero MotoCorp Ltd. HEROMOTOCO 5262.5 5283.5 5146 5322 5228.5 -93.50 -1.76 447686 234.07 6388.5 2246 2026-05-11 15:59:54
Hindustan Zinc Ltd. HINDZINC 631 638 626.3 635.1 629.1 -6.00 -0.94 3838263 241.47 807.7 262.65 2026-05-11 15:57:52
Honeywell Automation India Ltd. HONAUT 30155 30155 29250 30170 29340 -830.00 -2.75 4926 14.45 59994 26220 2026-05-11 15:58:39
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 562.55 562.55 552.1 564.9 556.8 -8.10 -1.43 882533 49.14 1138.9 492.65 2026-05-11 15:59:58
Indraprastha Gas Ltd. IGL 164.5 164.5 160.19 165.99 160.69 -5.30 -3.19 1700324 27.32 570.35 141.74 2026-05-11 15:59:46
K.P.R. Mill Ltd. KPRMILL 954 954 924.3 955.75 937.6 -18.15 -1.90 201886 18.93 1389 479.45 2026-05-11 15:54:04
Kajaria Ceramics Ltd. KAJARIACER 1102.3 1125.6 1085.1 1104.1 1095.5 -8.60 -0.78 556753 60.99 1578.7 758.7 2026-05-11 15:59:16
Kansai Nerolac Paints Ltd. KANSAINER 219 219.1 214.06 220.35 217.34 -3.01 -1.37 664189 14.44 355 157.91 2026-05-11 15:53:42
KPIT Technologies Ltd. KPITTECH 728 737.2 715 729.15 733.45 4.30 0.59 1990591 146.00 1928.7 521.05 2026-05-11 15:59:50
L&T Technology Services Ltd. LTTS 3825 3844 3750 3802.6 3788.4 -14.20 -0.37 110263 41.77 6000 3010 2026-05-11 15:59:53
Mphasis Ltd. MPHASIS 2214.2 2222 2193.2 2214.2 2201.2 -13.00 -0.59 214275 47.17 3237.95 1660.05 2026-05-11 15:59:07
Muthoot Finance Ltd. MUTHOOTFIN 3481.5 3493.9 3405 3528.9 3438.2 -90.70 -2.57 513064 176.40 4149.5 911.25 2026-05-11 15:58:19
Nippon Life India Asset Management Ltd. NAM-INDIA 1093.3 1096.9 1062.2 1103.4 1065.6 -37.80 -3.43 976945 104.10 1117.9 196.9 2026-05-11 15:56:46
NMDC Ltd. NMDC 88.01 88.3 86.59 88.8 86.79 -2.01 -2.26 13097856 113.68 286.35 59.53 2026-05-11 15:59:31
Oracle Financial Services Software Ltd. OFSS 9395 9401.5 9190 9345.5 9239.5 -106.00 -1.13 126412 116.80 13220 2883.25 2026-05-11 15:59:57
Page Industries Ltd. PAGEIND 37220 37305 36120 37365 36245 -1120.00 -3.00 8262 29.95 54349.1 29805 2026-05-11 15:45:26
Persistent Systems Ltd. PERSISTENT 5124.9 5173.3 5080 5113.6 5098.1 -15.50 -0.30 339705 173.19 8900 3092.05 2026-05-11 15:59:57
Petronet LNG Ltd. PETRONET 282.25 282.25 275 283.8 275.75 -8.05 -2.84 1912967 52.75 384.2 193.55 2026-05-11 15:59:13
Pfizer Ltd. PFIZER 4895.3 4905 4790.8 4818.8 4875.4 56.60 1.17 23896 11.65 6451.15 3408 2026-05-11 15:59:00
Polycab India Ltd. POLYCAB 9004.5 9136 8963 9083 9065.5 -17.50 -0.19 261216 236.81 9159 2310 2026-05-11 15:59:29
Power Finance Corporation Ltd. PFC 457 459.45 447.4 461.35 448.5 -12.85 -2.79 5034155 225.78 580 100.85 2026-05-11 15:59:58
Relaxo Footwears Ltd. RELAXO 314.75 314.75 301.65 308.85 310.35 1.50 0.49 184181 5.72 1107 236.5 2026-05-11 15:57:19
Schaeffler India Ltd. SCHAEFFLER 4249 4264.9 4180.9 4247.9 4211.6 -36.30 -0.85 48212 20.30 4951 2555.55 2026-05-11 15:59:57
SKF India Ltd. SKFINDIA 1765 1770 1700 1764.9 1711.5 -53.40 -3.03 23233 3.98 7350 1404 2026-05-11 15:58:08
Solar Industries India Ltd. SOLARINDS 16105 16325 15905 16105 16263 158.00 0.98 132627 215.69 17820 3110 2026-05-11 16:07:22
Sumitomo Chemical India Ltd. SUMICHEM 485.55 485.55 464.2 485.55 466.45 -19.10 -3.93 208614 9.73 665 341.8 2026-05-11 15:57:07
Sun TV Network Ltd. SUNTV 572.5 574.5 560.95 573.55 567.75 -5.80 -1.01 121018 6.87 921 393.8 2026-05-11 15:59:56
Supreme Industries Ltd. SUPREMEIND 3675 3675 3601.2 3654.9 3617.3 -37.60 -1.03 93789 33.93 6460 1820 2026-05-11 15:57:40
Tata Elxsi Ltd. TATAELXSI 4331.9 4331.9 4240 4319.6 4245.1 -74.50 -1.72 163877 69.57 10760 3966.2 2026-05-11 15:59:55
Tube Investments of India Ltd. TIINDIA 3046.1 3046.1 2966 3049.8 2992.2 -57.60 -1.89 538224 161.05 4810.8 2034.05 2026-05-11 15:59:56
Vinati Organics Ltd. VINATIORGA 1390 1418.8 1364.7 1395.1 1370.2 -24.90 -1.78 162742 22.30 2377 1203 2026-05-11 15:47:32
Voltas Ltd. VOLTAS 1315.6 1322.5 1299 1324.8 1306.5 -18.30 -1.38 632667 82.66 1944.9 737.2 2026-05-11 15:59:49
Whirlpool Of India Ltd. WHIRLPOOL 950 950.75 908 955.8 910 -45.80 -4.79 233479 21.25 2449.7 756.85 2026-05-11 15:54:14