Select Exchange & Index:
NMID150Q50
23805.05
updated on: 06-May-2026 [16:14]
Advances - 48 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 23751.70 | Prev. Close | 23496.60 |
|---|---|---|---|
| Day High | 23834.65 | 52 Week High | 25185.65 |
| Day Low | 23662.75 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1070.7 | 1084.9 | 14.20 | 1.33 |
| 3M India Ltd. | 32425 | 32525 | 100.00 | 0.31 |
| Abbott India Ltd. | 25305 | 26395 | 1090.00 | 4.31 |
| AIA Engineering Ltd. | 3876.4 | 3918 | 41.60 | 1.07 |
| Ajanta Pharma Ltd. | 2897.6 | 3096.3 | 198.70 | 6.86 |
| Alkem Laboratories Ltd. | 5403 | 5539 | 136.00 | 2.52 |
| APL Apollo Tubes Ltd. | 1870.6 | 1918 | 47.40 | 2.53 |
| Astral Ltd. | 1531.6 | 1588.7 | 57.10 | 3.73 |
| Atul Ltd. | 6911 | 7108 | 197.00 | 2.85 |
| AU Small Finance Bank Ltd. | 1007.1 | 1027 | 19.90 | 1.98 |
| Balkrishna Industries Ltd. | 2172 | 2230.3 | 58.30 | 2.68 |
| Bank Of Maharashtra | 81.24 | 83.94 | 2.70 | 3.32 |
| Bayer CropScience Ltd. | 4642.6 | 4649.8 | 7.20 | 0.16 |
| Bharat Dynamics Ltd. | 1398.6 | 1401.5 | 2.90 | 0.21 |
| Coforge Ltd. | 1168.8 | 1280 | 111.20 | 9.51 |
| Coromandel International Ltd. | 2011.4 | 2018.1 | 6.70 | 0.33 |
| CRISIL Ltd. | 4146.2 | 4155.4 | 9.20 | 0.22 |
| Crompton Greaves Consumer Electricals Ltd. | 275.5 | 281.95 | 6.45 | 2.34 |
| Dr. Lal Pathlabs Ltd. | 1536.7 | 1582 | 45.30 | 2.95 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2363.7 | 2423.3 | 59.60 | 2.52 |
| Grindwell Norton Ltd. | 1572.2 | 1643.4 | 71.20 | 4.53 |
| Gujarat Gas Ltd. | 388.25 | 398.5 | 10.25 | 2.64 |
| HDFC Asset Management Company Ltd. | 2806.3 | 2815.9 | 9.60 | 0.34 |
| Hero MotoCorp Ltd. | 5109 | 5170 | 61.00 | 1.19 |
| Hindustan Zinc Ltd. | 611.25 | 634.6 | 23.35 | 3.82 |
| Indian Railway Catering And Tourism Corporation Ltd. | 569.1 | 573.1 | 4.00 | 0.70 |
| Indraprastha Gas Ltd. | 166.24 | 169.92 | 3.68 | 2.21 |
| K.P.R. Mill Ltd. | 955.65 | 955.95 | 0.30 | 0.03 |
| Kajaria Ceramics Ltd. | 1062.4 | 1110.8 | 48.40 | 4.56 |
| Kansai Nerolac Paints Ltd. | 194.13 | 201.43 | 7.30 | 3.76 |
| L&T Technology Services Ltd. | 3739.8 | 3800 | 60.20 | 1.61 |
| Mphasis Ltd. | 2209.8 | 2218.5 | 8.70 | 0.39 |
| Muthoot Finance Ltd. | 3446.4 | 3547.1 | 100.70 | 2.92 |
| Nippon Life India Asset Management Ltd. | 1052.8 | 1094.2 | 41.40 | 3.93 |
| NMDC Ltd. | 88.83 | 89.2 | 0.37 | 0.42 |
| Page Industries Ltd. | 37400 | 37500 | 100.00 | 0.27 |
| Persistent Systems Ltd. | 4816.3 | 5004.1 | 187.80 | 3.90 |
| Petronet LNG Ltd. | 282.55 | 283.1 | 0.55 | 0.19 |
| Pfizer Ltd. | 4698 | 4783.2 | 85.20 | 1.81 |
| Polycab India Ltd. | 8337 | 8415.5 | 78.50 | 0.94 |
| Power Finance Corporation Ltd. | 456.9 | 464 | 7.10 | 1.55 |
| Relaxo Footwears Ltd. | 299.65 | 303 | 3.35 | 1.12 |
| Schaeffler India Ltd. | 4141.3 | 4193.6 | 52.30 | 1.26 |
| Sumitomo Chemical India Ltd. | 476.95 | 496.55 | 19.60 | 4.11 |
| Supreme Industries Ltd. | 3631 | 3709.4 | 78.40 | 2.16 |
| Tata Elxsi Ltd. | 4219.4 | 4281.3 | 61.90 | 1.47 |
| Vinati Organics Ltd. | 1337.3 | 1385.5 | 48.20 | 3.60 |
| Voltas Ltd. | 1375.9 | 1379.6 | 3.70 | 0.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apar Industries Ltd. | 12794 | 12385 | -409.00 | -3.20 |
| Colgate-Palmolive (India) Ltd. | 2178.9 | 2162 | -16.90 | -0.78 |
| Emami Ltd. | 452.25 | 452.2 | -0.05 | -0.01 |
| Honeywell Automation India Ltd. | 30685 | 30180 | -505.00 | -1.65 |
| KPIT Technologies Ltd. | 772.5 | 748.6 | -23.90 | -3.09 |
| Oracle Financial Services Software Ltd. | 9707 | 9699.5 | -7.50 | -0.08 |
| SKF India Ltd. | 1693.5 | 1692.2 | -1.30 | -0.08 |
| Solar Industries India Ltd. | 15845 | 15700 | -145.00 | -0.92 |
| Sun TV Network Ltd. | 580.1 | 569.75 | -10.35 | -1.78 |
| Tube Investments of India Ltd. | 2932.4 | 2917 | -15.40 | -0.53 |
| Whirlpool Of India Ltd. | 978.95 | 969.4 | -9.55 | -0.98 |
Market Stats
Advances
48
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1079.8 | 1097.6 | 1075 | 1070.7 | 1084.9 | 14.20 | 1.33 | 2173278 | 235.78 | 1318 | 395.1 | 2026-05-06 15:29:55 |
| 3M India Ltd. | 3MINDIA | 32505 | 32795 | 31995 | 32425 | 32525 | 100.00 | 0.31 | 2929 | 9.53 | 40856.5 | 21300.45 | 2026-05-06 15:54:17 |
| Abbott India Ltd. | ABBOTINDIA | 25440 | 26450 | 25430 | 25305 | 26395 | 1090.00 | 4.31 | 17901 | 47.25 | 37000 | 17325 | 2026-05-06 15:29:54 |
| AIA Engineering Ltd. | AIAENG | 3950 | 3957 | 3856 | 3876.4 | 3918 | 41.60 | 1.07 | 25841 | 10.12 | 4949.95 | 2383.5 | 2026-05-06 15:29:55 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2958.1 | 3115 | 2924.9 | 2897.6 | 3096.3 | 198.70 | 6.86 | 758180 | 234.76 | 3485 | 1111.6 | 2026-05-06 15:52:44 |
| Alkem Laboratories Ltd. | ALKEM | 5405 | 5635.5 | 5404 | 5403 | 5539 | 136.00 | 2.52 | 130215 | 72.13 | 6439.9 | 2855 | 2026-05-06 15:29:56 |
| Apar Industries Ltd. | APARINDS | 12900 | 12900 | 12340 | 12794 | 12385 | -409.00 | -3.20 | 102025 | 126.36 | 12900 | 1153 | 2026-05-06 15:29:55 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1899.9 | 1921 | 1869 | 1870.6 | 1918 | 47.40 | 2.53 | 1098887 | 210.77 | 2301.4 | 941 | 2026-05-06 15:29:54 |
| Astral Ltd. | ASTRAL | 1545 | 1588.7 | 1533.1 | 1531.6 | 1588.7 | 57.10 | 3.73 | 542808 | 86.24 | 2454 | 1232.3 | 2026-05-06 15:29:56 |
| Atul Ltd. | ATUL | 6956 | 7150 | 6920.5 | 6911 | 7108 | 197.00 | 2.85 | 35239 | 25.05 | 9812.9 | 4752 | 2026-05-06 15:55:50 |
| AU Small Finance Bank Ltd. | AUBANK | 1015 | 1028.4 | 1002 | 1007.1 | 1027 | 19.90 | 1.98 | 2452997 | 251.92 | 1079.55 | 478.35 | 2026-05-06 15:29:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2193.5 | 2238.6 | 2188 | 2172 | 2230.3 | 58.30 | 2.68 | 68805 | 15.35 | 3375 | 1796.3 | 2026-05-06 15:51:18 |
| Bank Of Maharashtra | MAHABANK | 82.25 | 84.15 | 82.14 | 81.24 | 83.94 | 2.70 | 3.32 | 37567003 | 315.34 | 84.15 | 16.9 | 2026-05-06 15:29:55 |
| Bayer CropScience Ltd. | BAYERCROP | 4649.9 | 4691.9 | 4620 | 4642.6 | 4649.8 | 7.20 | 0.16 | 11569 | 5.38 | 7196.85 | 3920.45 | 2026-05-06 15:29:48 |
| Bharat Dynamics Ltd. | BDL | 1405.7 | 1422.9 | 1392.5 | 1398.6 | 1401.5 | 2.90 | 0.21 | 1068435 | 149.74 | 2958 | 785.75 | 2026-05-06 15:57:44 |
| Coforge Ltd. | COFORGE | 1261.2 | 1295.8 | 1246.9 | 1168.8 | 1280 | 111.20 | 9.51 | 26654316 | 3411.75 | 10026.8 | 1008.1 | 2026-05-06 15:29:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2198 | 2198 | 2151.9 | 2178.9 | 2162 | -16.90 | -0.78 | 216792 | 46.87 | 3890 | 1434.6 | 2026-05-06 15:29:55 |
| Coromandel International Ltd. | COROMANDEL | 2021.5 | 2029 | 1991.1 | 2011.4 | 2018.1 | 6.70 | 0.33 | 413269 | 83.40 | 2718.9 | 838 | 2026-05-06 15:59:52 |
| CRISIL Ltd. | CRISIL | 4180.5 | 4197.9 | 4144 | 4146.2 | 4155.4 | 9.20 | 0.22 | 143989 | 59.83 | 6950 | 2725 | 2026-05-06 15:57:41 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 277 | 286.9 | 276.1 | 275.5 | 281.95 | 6.45 | 2.34 | 8241579 | 232.37 | 484 | 217.4 | 2026-05-06 15:29:55 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1538 | 1615 | 1537.2 | 1536.7 | 1582 | 45.30 | 2.95 | 944941 | 149.49 | 3653.95 | 1272.6 | 2026-05-06 15:29:55 |
| Emami Ltd. | EMAMILTD | 459.9 | 459.9 | 448 | 452.25 | 452.2 | -0.05 | -0.01 | 374534 | 16.94 | 860 | 340.55 | 2026-05-06 15:29:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2380 | 2450 | 2365 | 2363.7 | 2423.3 | 59.60 | 2.52 | 70074 | 16.98 | 3515.7 | 1227 | 2026-05-06 15:55:42 |
| Grindwell Norton Ltd. | GRINDWELL | 1577 | 1651.8 | 1575.2 | 1572.2 | 1643.4 | 71.20 | 4.53 | 49332 | 8.11 | 2960 | 1329 | 2026-05-06 15:29:52 |
| Gujarat Gas Ltd. | GUJGASLTD | 391.4 | 399 | 387.2 | 388.25 | 398.5 | 10.25 | 2.64 | 633613 | 25.25 | 689.95 | 301.5 | 2026-05-06 15:29:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2830 | 2866 | 2807.4 | 2806.3 | 2815.9 | 9.60 | 0.34 | 940065 | 264.71 | 5934.5 | 1589.5 | 2026-05-06 15:59:22 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5240 | 5281 | 4950 | 5109 | 5170 | 61.00 | 1.19 | 2717300 | 1404.84 | 6388.5 | 2246 | 2026-05-06 15:58:12 |
| Hindustan Zinc Ltd. | HINDZINC | 620 | 638.5 | 616.5 | 611.25 | 634.6 | 23.35 | 3.82 | 10151710 | 644.23 | 807.7 | 262.65 | 2026-05-06 15:59:47 |
| Honeywell Automation India Ltd. | HONAUT | 31210 | 31210 | 30000 | 30685 | 30180 | -505.00 | -1.65 | 6660 | 20.10 | 59994 | 26220 | 2026-05-06 15:52:31 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 574.5 | 576.7 | 566.05 | 569.1 | 573.1 | 4.00 | 0.70 | 1177907 | 67.51 | 1138.9 | 492.65 | 2026-05-06 15:29:59 |
| Indraprastha Gas Ltd. | IGL | 168 | 170.19 | 166.2 | 166.24 | 169.92 | 3.68 | 2.21 | 6846597 | 116.34 | 570.35 | 141.74 | 2026-05-06 15:29:52 |
| K.P.R. Mill Ltd. | KPRMILL | 961 | 962.35 | 947.5 | 955.65 | 955.95 | 0.30 | 0.03 | 206422 | 19.73 | 1389 | 479.45 | 2026-05-06 15:29:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1080 | 1115 | 1077.9 | 1062.4 | 1110.8 | 48.40 | 4.56 | 689522 | 76.59 | 1578.7 | 758.7 | 2026-05-06 15:57:29 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 195.05 | 203.2 | 193.41 | 194.13 | 201.43 | 7.30 | 3.76 | 863978 | 17.40 | 355 | 157.91 | 2026-05-06 15:59:47 |
| KPIT Technologies Ltd. | KPITTECH | 783.95 | 795.3 | 722.5 | 772.5 | 748.6 | -23.90 | -3.09 | 11996230 | 898.04 | 1928.7 | 521.05 | 2026-05-06 15:59:52 |
| L&T Technology Services Ltd. | LTTS | 3747 | 3825.8 | 3714 | 3739.8 | 3800 | 60.20 | 1.61 | 89766 | 34.11 | 6000 | 3010 | 2026-05-06 15:29:56 |
| Mphasis Ltd. | MPHASIS | 2244.7 | 2269.9 | 2191.2 | 2209.8 | 2218.5 | 8.70 | 0.39 | 416557 | 92.41 | 3237.95 | 1660.05 | 2026-05-06 15:58:15 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3480 | 3568.3 | 3456.3 | 3446.4 | 3547.1 | 100.70 | 2.92 | 744425 | 264.05 | 4149.5 | 911.25 | 2026-05-06 15:29:55 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1065 | 1100.2 | 1058 | 1052.8 | 1094.2 | 41.40 | 3.93 | 1616228 | 176.85 | 1100.2 | 196.9 | 2026-05-06 15:59:33 |
| NMDC Ltd. | NMDC | 90 | 90.85 | 88.5 | 88.83 | 89.2 | 0.37 | 0.42 | 14603019 | 130.26 | 286.35 | 59.53 | 2026-05-06 15:29:55 |
| Oracle Financial Services Software Ltd. | OFSS | 9794 | 9804 | 9650 | 9707 | 9699.5 | -7.50 | -0.08 | 250243 | 242.72 | 13220 | 2883.25 | 2026-05-06 15:29:55 |
| Page Industries Ltd. | PAGEIND | 37295 | 37740 | 37160 | 37400 | 37500 | 100.00 | 0.27 | 13108 | 49.16 | 54349.1 | 29805 | 2026-05-06 15:29:55 |
| Persistent Systems Ltd. | PERSISTENT | 4880 | 5037.6 | 4850 | 4816.3 | 5004.1 | 187.80 | 3.90 | 799623 | 400.14 | 8900 | 3092.05 | 2026-05-06 15:29:58 |
| Petronet LNG Ltd. | PETRONET | 284.9 | 285 | 278.5 | 282.55 | 283.1 | 0.55 | 0.19 | 4244996 | 120.18 | 384.2 | 193.55 | 2026-05-06 15:29:55 |
| Pfizer Ltd. | PFIZER | 4747.2 | 4797 | 4736 | 4698 | 4783.2 | 85.20 | 1.81 | 13243 | 6.33 | 6451.15 | 3408 | 2026-05-06 15:58:13 |
| Polycab India Ltd. | POLYCAB | 8400 | 8525 | 8355.5 | 8337 | 8415.5 | 78.50 | 0.94 | 1084637 | 912.78 | 8722 | 2310 | 2026-05-06 15:59:04 |
| Power Finance Corporation Ltd. | PFC | 459.3 | 464.85 | 454.6 | 456.9 | 464 | 7.10 | 1.55 | 5228226 | 242.59 | 580 | 100.85 | 2026-05-06 15:29:56 |
| Relaxo Footwears Ltd. | RELAXO | 300.4 | 306 | 296.4 | 299.65 | 303 | 3.35 | 1.12 | 110566 | 3.35 | 1107 | 236.5 | 2026-05-06 15:29:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4159 | 4205 | 4117.3 | 4141.3 | 4193.6 | 52.30 | 1.26 | 97763 | 41.00 | 4951 | 2555.55 | 2026-05-06 15:55:24 |
| SKF India Ltd. | SKFINDIA | 1720 | 1720 | 1675.7 | 1693.5 | 1692.2 | -1.30 | -0.08 | 17504 | 2.96 | 7350 | 1404 | 2026-05-06 15:59:05 |
| Solar Industries India Ltd. | SOLARINDS | 15954 | 15990 | 15564 | 15845 | 15700 | -145.00 | -0.92 | 113531 | 178.24 | 17820 | 3110 | 2026-05-06 15:29:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 480 | 501 | 478.65 | 476.95 | 496.55 | 19.60 | 4.11 | 1015946 | 50.45 | 665 | 341.8 | 2026-05-06 15:29:56 |
| Sun TV Network Ltd. | SUNTV | 588 | 588 | 568.15 | 580.1 | 569.75 | -10.35 | -1.78 | 332838 | 18.96 | 921 | 393.8 | 2026-05-06 15:29:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3649 | 3730 | 3632.7 | 3631 | 3709.4 | 78.40 | 2.16 | 303451 | 112.56 | 6460 | 1820 | 2026-05-06 15:58:15 |
| Tata Elxsi Ltd. | TATAELXSI | 4248.5 | 4318 | 4240.2 | 4219.4 | 4281.3 | 61.90 | 1.47 | 287870 | 123.25 | 10760 | 3966.2 | 2026-05-06 15:59:52 |
| Tube Investments of India Ltd. | TIINDIA | 2947.1 | 2964.5 | 2872.8 | 2932.4 | 2917 | -15.40 | -0.53 | 391500 | 114.20 | 4810.8 | 2034.05 | 2026-05-06 15:49:57 |
| Vinati Organics Ltd. | VINATIORGA | 1342.5 | 1392.2 | 1340 | 1337.3 | 1385.5 | 48.20 | 3.60 | 100485 | 13.92 | 2377 | 1203 | 2026-05-06 15:29:58 |
| Voltas Ltd. | VOLTAS | 1380 | 1385.9 | 1361.5 | 1375.9 | 1379.6 | 3.70 | 0.27 | 747279 | 103.09 | 1944.9 | 737.2 | 2026-05-06 15:58:16 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 988.75 | 989 | 957.45 | 978.95 | 969.4 | -9.55 | -0.98 | 288668 | 27.98 | 2449.7 | 756.85 | 2026-05-06 15:29:57 |