Select Exchange & Index:
NMID150Q50
24617.00
updated on: 26-Jun-2025 [10:09]
Advances - 19 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 24724.25 | Prev. Close | 24669.75 |
|---|---|---|---|
| Day High | 24724.45 | 52 Week High | 26114.80 |
| Day Low | 24602.75 | 52 Week Low | 19848.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 28500 | 28645 | 145.00 | 0.51 |
| Abbott India Ltd. | 31680 | 32290 | 610.00 | 1.93 |
| AIA Engineering Ltd. | 3298.6 | 3333.3 | 34.70 | 1.05 |
| AU Small Finance Bank Ltd. | 807.05 | 811.35 | 4.30 | 0.53 |
| Bayer CropScience Ltd. | 5750 | 5802.5 | 52.50 | 0.91 |
| Glaxosmithkline Pharmaceuticals Ltd. | 3258.8 | 3296.2 | 37.40 | 1.15 |
| Gujarat Gas Ltd. | 456.95 | 458.75 | 1.80 | 0.39 |
| Mphasis Ltd. | 2752.6 | 2764.1 | 11.50 | 0.42 |
| Nippon Life India Asset Management Ltd. | 792.6 | 795 | 2.40 | 0.30 |
| NMDC Ltd. | 69.02 | 69.65 | 0.63 | 0.91 |
| Petronet LNG Ltd. | 296.4 | 297.9 | 1.50 | 0.51 |
| Pfizer Ltd. | 5572.5 | 5632 | 59.50 | 1.07 |
| Polycab India Ltd. | 6441 | 6453 | 12.00 | 0.19 |
| Power Finance Corporation Ltd. | 412.9 | 417.05 | 4.15 | 1.01 |
| Solar Industries India Ltd. | 17000 | 17034 | 34.00 | 0.20 |
| Sumitomo Chemical India Ltd. | 511.55 | 513.45 | 1.90 | 0.37 |
| Tube Investments of India Ltd. | 2856.2 | 2923.2 | 67.00 | 2.35 |
| Voltas Ltd. | 1311 | 1316.4 | 5.40 | 0.41 |
| Whirlpool Of India Ltd. | 1382.8 | 1405.8 | 23.00 | 1.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 2585.2 | 2574.8 | -10.40 | -0.40 |
| APL Apollo Tubes Ltd. | 1795.9 | 1794.6 | -1.30 | -0.07 |
| Astral Ltd. | 1505.4 | 1505.1 | -0.30 | -0.02 |
| Atul Ltd. | 7357 | 7283.5 | -73.50 | -1.00 |
| Balkrishna Industries Ltd. | 2399.5 | 2396.6 | -2.90 | -0.12 |
| Coforge Ltd. | 1880 | 1873.5 | -6.50 | -0.35 |
| Coromandel International Ltd. | 2354.8 | 2318.7 | -36.10 | -1.53 |
| CRISIL Ltd. | 5939 | 5874 | -65.00 | -1.09 |
| Crompton Greaves Consumer Electricals Ltd. | 354.85 | 354.25 | -0.60 | -0.17 |
| Dr. Lal Pathlabs Ltd. | 2767.2 | 2735.1 | -32.10 | -1.16 |
| Emami Ltd. | 572.2 | 570.05 | -2.15 | -0.38 |
| Grindwell Norton Ltd. | 1709.9 | 1694.2 | -15.70 | -0.92 |
| HDFC Asset Management Company Ltd. | 5092.3 | 5072 | -20.30 | -0.40 |
| Hindustan Zinc Ltd. | 442.1 | 441.9 | -0.20 | -0.05 |
| Honeywell Automation India Ltd. | 38760 | 38680 | -80.00 | -0.21 |
| Indraprastha Gas Ltd. | 209.14 | 207.9 | -1.24 | -0.59 |
| K.P.R. Mill Ltd. | 1127.6 | 1122.5 | -5.10 | -0.45 |
| Kajaria Ceramics Ltd. | 1105.7 | 1095 | -10.70 | -0.97 |
| Kansai Nerolac Paints Ltd. | 243.75 | 243.3 | -0.45 | -0.18 |
| L&T Technology Services Ltd. | 4360.4 | 4326.8 | -33.60 | -0.77 |
| Oracle Financial Services Software Ltd. | 9177.5 | 9119 | -58.50 | -0.64 |
| Page Industries Ltd. | 48285 | 48000 | -285.00 | -0.59 |
| Persistent Systems Ltd. | 6108.5 | 6056.5 | -52.00 | -0.85 |
| Relaxo Footwears Ltd. | 419.55 | 418.35 | -1.20 | -0.29 |
| Schaeffler India Ltd. | 3930.4 | 3896.4 | -34.00 | -0.87 |
| SKF India Ltd. | 4692.3 | 4679.8 | -12.50 | -0.27 |
| Sun TV Network Ltd. | 593.55 | 592.4 | -1.15 | -0.19 |
| Supreme Industries Ltd. | 4412 | 4364.1 | -47.90 | -1.09 |
| Tata Elxsi Ltd. | 6266.5 | 6230 | -36.50 | -0.58 |
| Vinati Organics Ltd. | 1973.4 | 1959.2 | -14.20 | -0.72 |
Market Stats
Advances
19
Declines
30
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 3MINDIA | 28695 | 28740 | 28565 | 28500 | 28645 | 145.00 | 0.51 | 435 | 1.25 | 40856.5 | 21300.45 | 2025-06-26 10:09:54 |
| Abbott India Ltd. | ABBOTINDIA | 31680 | 32330 | 31605 | 31680 | 32290 | 610.00 | 1.93 | 3066 | 9.90 | 32330 | 17325 | 2025-06-26 10:09:54 |
| AIA Engineering Ltd. | AIAENG | 3298.6 | 3361.4 | 3271 | 3298.6 | 3333.3 | 34.70 | 1.05 | 8112 | 2.70 | 4949.95 | 2383.5 | 2025-06-26 10:09:59 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2598.5 | 2603.8 | 2573.3 | 2585.2 | 2574.8 | -10.40 | -0.40 | 6598 | 1.70 | 3485 | 1111.6 | 2025-06-26 10:09:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1790 | 1814.3 | 1789.9 | 1795.9 | 1794.6 | -1.30 | -0.07 | 260416 | 46.73 | 1936 | 941 | 2025-06-26 10:09:56 |
| Astral Ltd. | ASTRAL | 1520.5 | 1529.8 | 1503.1 | 1505.4 | 1505.1 | -0.30 | -0.02 | 166013 | 24.99 | 2454 | 1232.3 | 2025-06-26 10:09:57 |
| Atul Ltd. | ATUL | 7377 | 7396 | 7270.5 | 7357 | 7283.5 | -73.50 | -1.00 | 8341 | 6.08 | 9812.9 | 4752 | 2025-06-26 10:09:59 |
| AU Small Finance Bank Ltd. | AUBANK | 811 | 820.75 | 806.15 | 807.05 | 811.35 | 4.30 | 0.53 | 923575 | 74.93 | 820.75 | 478.35 | 2025-06-26 10:09:54 |
| Balkrishna Industries Ltd. | BALKRISIND | 2399.5 | 2414.8 | 2386.1 | 2399.5 | 2396.6 | -2.90 | -0.12 | 33727 | 8.08 | 3375 | 1796.3 | 2025-06-26 10:09:59 |
| Bayer CropScience Ltd. | BAYERCROP | 5750.5 | 5815 | 5712 | 5750 | 5802.5 | 52.50 | 0.91 | 6340 | 3.68 | 7196.85 | 3920.45 | 2025-06-26 10:09:56 |
| Coforge Ltd. | COFORGE | 1884 | 1888 | 1861 | 1880 | 1873.5 | -6.50 | -0.35 | 1412997 | 264.72 | 10026.8 | 1694 | 2025-06-26 10:09:56 |
| Coromandel International Ltd. | COROMANDEL | 2359.9 | 2368.4 | 2311.8 | 2354.8 | 2318.7 | -36.10 | -1.53 | 70260 | 16.29 | 2514 | 838 | 2025-06-26 10:09:58 |
| CRISIL Ltd. | CRISIL | 5939.5 | 5969 | 5859.5 | 5939 | 5874 | -65.00 | -1.09 | 9415 | 5.53 | 6950 | 2725 | 2025-06-26 10:09:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 356.6 | 356.8 | 353.2 | 354.85 | 354.25 | -0.60 | -0.17 | 395664 | 14.02 | 484 | 251 | 2025-06-26 10:09:54 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2781 | 2781 | 2730.8 | 2767.2 | 2735.1 | -32.10 | -1.16 | 23998 | 6.56 | 3653.95 | 1762.05 | 2025-06-26 10:09:55 |
| Emami Ltd. | EMAMILTD | 574.95 | 574.95 | 564.95 | 572.2 | 570.05 | -2.15 | -0.38 | 55260 | 3.15 | 860 | 340.55 | 2025-06-26 10:09:55 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 3270 | 3309 | 3247.1 | 3258.8 | 3296.2 | 37.40 | 1.15 | 26142 | 8.62 | 3515.7 | 1227 | 2025-06-26 10:09:55 |
| Grindwell Norton Ltd. | GRINDWELL | 1710 | 1731.9 | 1691.9 | 1709.9 | 1694.2 | -15.70 | -0.92 | 13377 | 2.27 | 2960 | 1356.05 | 2025-06-26 10:09:57 |
| Gujarat Gas Ltd. | GUJGASLTD | 461 | 462 | 458.3 | 456.95 | 458.75 | 1.80 | 0.39 | 30958 | 1.42 | 689.95 | 360.25 | 2025-06-26 10:09:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 5080 | 5129.4 | 5061.4 | 5092.3 | 5072 | -20.30 | -0.40 | 54160 | 27.47 | 5278.9 | 1589.5 | 2025-06-26 10:09:57 |
| Hindustan Zinc Ltd. | HINDZINC | 445 | 445 | 441 | 442.1 | 441.9 | -0.20 | -0.05 | 1007478 | 44.52 | 807.7 | 262.65 | 2025-06-26 10:09:55 |
| Honeywell Automation India Ltd. | HONAUT | 38980 | 38980 | 38430 | 38760 | 38680 | -80.00 | -0.21 | 553 | 2.14 | 59994 | 31025 | 2025-06-26 10:09:59 |
| Indraprastha Gas Ltd. | IGL | 209.2 | 210.12 | 207.89 | 209.14 | 207.9 | -1.24 | -0.59 | 483605 | 10.05 | 570.35 | 172 | 2025-06-26 10:09:59 |
| K.P.R. Mill Ltd. | KPRMILL | 1128.7 | 1134.2 | 1121.3 | 1127.6 | 1122.5 | -5.10 | -0.45 | 19753 | 2.22 | 1389 | 479.45 | 2025-06-26 10:09:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1098 | 1105 | 1090.4 | 1105.7 | 1095 | -10.70 | -0.97 | 72751 | 7.97 | 1578.7 | 758.7 | 2025-06-26 10:09:55 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 246 | 246.55 | 243.3 | 243.75 | 243.3 | -0.45 | -0.18 | 20220 | 0.49 | 355 | 218.2 | 2025-06-26 10:09:56 |
| L&T Technology Services Ltd. | LTTS | 4358 | 4384.9 | 4320 | 4360.4 | 4326.8 | -33.60 | -0.77 | 21934 | 9.49 | 6000 | 3215.85 | 2025-06-26 10:09:58 |
| Mphasis Ltd. | MPHASIS | 2762 | 2773.1 | 2740.8 | 2752.6 | 2764.1 | 11.50 | 0.42 | 122317 | 33.81 | 3237.95 | 1660.05 | 2025-06-26 10:09:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 794 | 803.65 | 791.9 | 792.6 | 795 | 2.40 | 0.30 | 178496 | 14.19 | 821.95 | 196.9 | 2025-06-26 10:09:55 |
| NMDC Ltd. | NMDC | 69.2 | 69.9 | 69.2 | 69.02 | 69.65 | 0.63 | 0.91 | 3779299 | 26.32 | 286.35 | 59.53 | 2025-06-26 10:09:55 |
| Oracle Financial Services Software Ltd. | OFSS | 9230 | 9230 | 9102.5 | 9177.5 | 9119 | -58.50 | -0.64 | 34093 | 31.09 | 13220 | 2883.25 | 2025-06-26 10:09:59 |
| Page Industries Ltd. | PAGEIND | 48105 | 48235 | 47830 | 48285 | 48000 | -285.00 | -0.59 | 4059 | 19.48 | 54349.1 | 33814.85 | 2025-06-26 10:09:56 |
| Persistent Systems Ltd. | PERSISTENT | 6140 | 6140 | 6041 | 6108.5 | 6056.5 | -52.00 | -0.85 | 84392 | 51.11 | 8900 | 3092.05 | 2025-06-26 10:09:59 |
| Petronet LNG Ltd. | PETRONET | 297 | 299.7 | 297 | 296.4 | 297.9 | 1.50 | 0.51 | 390253 | 11.63 | 384.2 | 193.55 | 2025-06-26 10:09:59 |
| Pfizer Ltd. | PFIZER | 5588 | 5664.5 | 5540 | 5572.5 | 5632 | 59.50 | 1.07 | 9311 | 5.24 | 6451.15 | 3408 | 2025-06-26 10:09:59 |
| Polycab India Ltd. | POLYCAB | 6450 | 6496.5 | 6422 | 6441 | 6453 | 12.00 | 0.19 | 84277 | 54.38 | 7605 | 2310 | 2025-06-26 10:09:56 |
| Power Finance Corporation Ltd. | PFC | 415 | 417.35 | 414.15 | 412.9 | 417.05 | 4.15 | 1.01 | 873638 | 36.44 | 580 | 100.85 | 2025-06-26 10:09:57 |
| Relaxo Footwears Ltd. | RELAXO | 422.85 | 422.85 | 417.35 | 419.55 | 418.35 | -1.20 | -0.29 | 24733 | 1.03 | 1107 | 390.35 | 2025-06-26 10:09:56 |
| Schaeffler India Ltd. | SCHAEFFLER | 3964.5 | 3964.5 | 3892.4 | 3930.4 | 3896.4 | -34.00 | -0.87 | 5711 | 2.23 | 4951 | 2555.55 | 2025-06-26 10:09:59 |
| SKF India Ltd. | SKFINDIA | 4697.9 | 4715.5 | 4674.4 | 4692.3 | 4679.8 | -12.50 | -0.27 | 3539 | 1.66 | 7350 | 3541 | 2025-06-26 10:09:54 |
| Solar Industries India Ltd. | SOLARINDS | 17070 | 17086 | 16933 | 17000 | 17034 | 34.00 | 0.20 | 20254 | 34.50 | 17300 | 3110 | 2025-06-26 10:09:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 513 | 516 | 510 | 511.55 | 513.45 | 1.90 | 0.37 | 35115 | 1.80 | 628.3 | 341.8 | 2025-06-26 10:09:50 |
| Sun TV Network Ltd. | SUNTV | 599 | 600 | 591.5 | 593.55 | 592.4 | -1.15 | -0.19 | 44713 | 2.65 | 921 | 393.8 | 2025-06-26 10:09:57 |
| Supreme Industries Ltd. | SUPREMEIND | 4458 | 4475.8 | 4360.1 | 4412 | 4364.1 | -47.90 | -1.09 | 76127 | 33.22 | 6460 | 1820 | 2025-06-26 10:09:59 |
| Tata Elxsi Ltd. | TATAELXSI | 6275 | 6282 | 6221.5 | 6266.5 | 6230 | -36.50 | -0.58 | 30837 | 19.21 | 10760 | 4700 | 2025-06-26 10:09:59 |
| Tube Investments of India Ltd. | TIINDIA | 2884 | 2964.7 | 2856.6 | 2856.2 | 2923.2 | 67.00 | 2.35 | 776961 | 227.12 | 4810.8 | 2034.05 | 2025-06-26 10:09:59 |
| Vinati Organics Ltd. | VINATIORGA | 1975 | 1983.3 | 1950 | 1973.4 | 1959.2 | -14.20 | -0.72 | 8791 | 1.72 | 2377 | 1412.5 | 2025-06-26 10:09:54 |
| Voltas Ltd. | VOLTAS | 1322.2 | 1340.9 | 1310.3 | 1311 | 1316.4 | 5.40 | 0.41 | 839718 | 110.54 | 1944.9 | 737.2 | 2025-06-26 10:09:55 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 1389.7 | 1455.4 | 1383.7 | 1382.8 | 1405.8 | 23.00 | 1.66 | 410254 | 57.67 | 2449.7 | 899 | 2025-06-26 10:09:54 |