Select Exchange & Index:
NMID150Q50
22913.35
updated on: 15-Apr-2026 [11:34]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 22803.45 | Prev. Close | 22441.85 |
|---|---|---|---|
| Day High | 22921.30 | 52 Week High | 25185.65 |
| Day Low | 22761.10 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1009.5 | 1061.25 | 51.75 | 5.13 |
| 3M India Ltd. | 31255 | 31610 | 355.00 | 1.14 |
| Abbott India Ltd. | 25725 | 25975 | 250.00 | 0.97 |
| AIA Engineering Ltd. | 3827.1 | 3903.8 | 76.70 | 2.00 |
| Ajanta Pharma Ltd. | 2897.3 | 2914.9 | 17.60 | 0.61 |
| Alkem Laboratories Ltd. | 5364.5 | 5501 | 136.50 | 2.54 |
| Apar Industries Ltd. | 11115 | 11314.5 | 199.50 | 1.79 |
| APL Apollo Tubes Ltd. | 1979.8 | 2032.1 | 52.30 | 2.64 |
| Astral Ltd. | 1625.1 | 1626.1 | 1.00 | 0.06 |
| Atul Ltd. | 6308.5 | 6482 | 173.50 | 2.75 |
| AU Small Finance Bank Ltd. | 979.05 | 989 | 9.95 | 1.02 |
| Balkrishna Industries Ltd. | 2234.3 | 2248.2 | 13.90 | 0.62 |
| Bank Of Maharashtra | 70.14 | 70.97 | 0.83 | 1.18 |
| Bayer CropScience Ltd. | 4893 | 4988.2 | 95.20 | 1.95 |
| Bharat Dynamics Ltd. | 1332.8 | 1348.8 | 16.00 | 1.20 |
| Coforge Ltd. | 1231.3 | 1260.8 | 29.50 | 2.40 |
| Colgate-Palmolive (India) Ltd. | 1915.9 | 1938.1 | 22.20 | 1.16 |
| Coromandel International Ltd. | 2093.6 | 2115.9 | 22.30 | 1.07 |
| CRISIL Ltd. | 4054.6 | 4124 | 69.40 | 1.71 |
| Crompton Greaves Consumer Electricals Ltd. | 237.67 | 247.85 | 10.18 | 4.28 |
| Dr. Lal Pathlabs Ltd. | 1379.8 | 1422 | 42.20 | 3.06 |
| Emami Ltd. | 423.95 | 431.65 | 7.70 | 1.82 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2414.2 | 2414.8 | 0.60 | 0.02 |
| Grindwell Norton Ltd. | 1535.9 | 1539 | 3.10 | 0.20 |
| Gujarat Gas Ltd. | 314.3 | 322.6 | 8.30 | 2.64 |
| HDFC Asset Management Company Ltd. | 2546.1 | 2672.6 | 126.50 | 4.97 |
| Hindustan Zinc Ltd. | 562.55 | 585.05 | 22.50 | 4.00 |
| Honeywell Automation India Ltd. | 29300 | 29530 | 230.00 | 0.78 |
| Indian Railway Catering And Tourism Corporation Ltd. | 537.9 | 553.25 | 15.35 | 2.85 |
| Indraprastha Gas Ltd. | 162.25 | 164.58 | 2.33 | 1.44 |
| K.P.R. Mill Ltd. | 870.7 | 892.8 | 22.10 | 2.54 |
| Kajaria Ceramics Ltd. | 1122.95 | 1173.15 | 50.20 | 4.47 |
| Kansai Nerolac Paints Ltd. | 188.65 | 193 | 4.35 | 2.31 |
| KPIT Technologies Ltd. | 709.85 | 726.75 | 16.90 | 2.38 |
| L&T Technology Services Ltd. | 3356.1 | 3439.2 | 83.10 | 2.48 |
| Mphasis Ltd. | 2316.1 | 2383.9 | 67.80 | 2.93 |
| Muthoot Finance Ltd. | 3562.3 | 3607.7 | 45.40 | 1.27 |
| Nippon Life India Asset Management Ltd. | 915.45 | 968.9 | 53.45 | 5.84 |
| NMDC Ltd. | 85.81 | 87.29 | 1.48 | 1.72 |
| Oracle Financial Services Software Ltd. | 7164.5 | 7510 | 345.50 | 4.82 |
| Page Industries Ltd. | 35850 | 36590 | 740.00 | 2.06 |
| Persistent Systems Ltd. | 5377.4 | 5498 | 120.60 | 2.24 |
| Petronet LNG Ltd. | 264.54 | 270.58 | 6.04 | 2.28 |
| Pfizer Ltd. | 4851.8 | 4897 | 45.20 | 0.93 |
| Polycab India Ltd. | 7548 | 7766.5 | 218.50 | 2.89 |
| Power Finance Corporation Ltd. | 433.55 | 442.4 | 8.85 | 2.04 |
| Relaxo Footwears Ltd. | 294.86 | 304.35 | 9.49 | 3.22 |
| Schaeffler India Ltd. | 3877.5 | 3951.7 | 74.20 | 1.91 |
| SKF India Ltd. | 1604.5 | 1647.6 | 43.10 | 2.69 |
| Solar Industries India Ltd. | 14525 | 14842 | 317.00 | 2.18 |
| Sumitomo Chemical India Ltd. | 422.2 | 425.55 | 3.35 | 0.79 |
| Sun TV Network Ltd. | 617.6 | 630 | 12.40 | 2.01 |
| Supreme Industries Ltd. | 3797.9 | 3836.5 | 38.60 | 1.02 |
| Tata Elxsi Ltd. | 4411.4 | 4524.1 | 112.70 | 2.55 |
| Tube Investments of India Ltd. | 2715.5 | 2754 | 38.50 | 1.42 |
| Vinati Organics Ltd. | 1209 | 1230 | 21.00 | 1.74 |
| Voltas Ltd. | 1361.6 | 1401.9 | 40.30 | 2.96 |
| Whirlpool Of India Ltd. | 822.1 | 847.85 | 25.75 | 3.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1026.95 | 1065.75 | 1020.25 | 1009.5 | 1061.25 | 51.75 | 5.13 | 911317 | 96.71 | 1318 | 395.1 | 2026-04-15 11:29:56 |
| 3M India Ltd. | 3MINDIA | 32000 | 32000 | 31590 | 31255 | 31610 | 355.00 | 1.14 | 903 | 2.85 | 40856.5 | 21300.45 | 2026-04-15 11:29:56 |
| Abbott India Ltd. | ABBOTINDIA | 25895 | 26005 | 25760 | 25725 | 25975 | 250.00 | 0.97 | 4831 | 12.55 | 37000 | 17325 | 2026-04-15 11:29:56 |
| AIA Engineering Ltd. | AIAENG | 3894.8 | 3927.4 | 3852.3 | 3827.1 | 3903.8 | 76.70 | 2.00 | 12363 | 4.83 | 4949.95 | 2383.5 | 2026-04-15 11:29:56 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2925 | 2934 | 2897.3 | 2897.3 | 2914.9 | 17.60 | 0.61 | 18412 | 5.37 | 3485 | 1111.6 | 2026-04-15 11:29:57 |
| Alkem Laboratories Ltd. | ALKEM | 5440 | 5505 | 5350 | 5364.5 | 5501 | 136.50 | 2.54 | 44730 | 24.61 | 6439.9 | 2855 | 2026-04-15 11:29:57 |
| Apar Industries Ltd. | APARINDS | 11400 | 11431 | 11079 | 11115 | 11314.5 | 199.50 | 1.79 | 65920 | 74.59 | 11750 | 1153 | 2026-04-15 11:29:57 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2008 | 2035.5 | 1985.7 | 1979.8 | 2032.1 | 52.30 | 2.64 | 360715 | 73.30 | 2301.4 | 941 | 2026-04-15 11:29:59 |
| Astral Ltd. | ASTRAL | 1649 | 1661.5 | 1615 | 1625.1 | 1626.1 | 1.00 | 0.06 | 391922 | 63.73 | 2454 | 1232.3 | 2026-04-15 11:29:56 |
| Atul Ltd. | ATUL | 6408.5 | 6510 | 6351 | 6308.5 | 6482 | 173.50 | 2.75 | 8288 | 5.37 | 9812.9 | 4752 | 2026-04-15 11:29:55 |
| AU Small Finance Bank Ltd. | AUBANK | 994 | 1001.05 | 984.7 | 979.05 | 989 | 9.95 | 1.02 | 712512 | 70.47 | 1039.2 | 478.35 | 2026-04-15 11:29:55 |
| Balkrishna Industries Ltd. | BALKRISIND | 2270 | 2280.2 | 2238.1 | 2234.3 | 2248.2 | 13.90 | 0.62 | 33607 | 7.56 | 3375 | 1796.3 | 2026-04-15 11:29:56 |
| Bank Of Maharashtra | MAHABANK | 71.42 | 72.24 | 70.85 | 70.14 | 70.97 | 0.83 | 1.18 | 7214704 | 51.20 | 77 | 16.9 | 2026-04-15 11:29:59 |
| Bayer CropScience Ltd. | BAYERCROP | 4994.9 | 4997 | 4915.5 | 4893 | 4988.2 | 95.20 | 1.95 | 10256 | 5.12 | 7196.85 | 3920.45 | 2026-04-15 11:29:57 |
| Bharat Dynamics Ltd. | BDL | 1358 | 1364.3 | 1341.5 | 1332.8 | 1348.8 | 16.00 | 1.20 | 506718 | 68.35 | 2958 | 785.75 | 2026-04-15 11:29:55 |
| Coforge Ltd. | COFORGE | 1250 | 1270.5 | 1245.4 | 1231.3 | 1260.8 | 29.50 | 2.40 | 972047 | 122.56 | 10026.8 | 1008.1 | 2026-04-15 11:29:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1935 | 1949 | 1916.8 | 1915.9 | 1938.1 | 22.20 | 1.16 | 144276 | 27.96 | 3890 | 1434.6 | 2026-04-15 11:29:55 |
| Coromandel International Ltd. | COROMANDEL | 2111.9 | 2131.4 | 2090.2 | 2093.6 | 2115.9 | 22.30 | 1.07 | 147084 | 31.12 | 2718.9 | 838 | 2026-04-15 11:29:58 |
| CRISIL Ltd. | CRISIL | 4134 | 4134 | 4062.1 | 4054.6 | 4124 | 69.40 | 1.71 | 26838 | 11.07 | 6950 | 2725 | 2026-04-15 11:29:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 241.5 | 248.2 | 241.49 | 237.67 | 247.85 | 10.18 | 4.28 | 1711012 | 42.41 | 484 | 217.4 | 2026-04-15 11:29:56 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1394.7 | 1431.8 | 1383.4 | 1379.8 | 1422 | 42.20 | 3.06 | 118813 | 16.90 | 3653.95 | 1272.6 | 2026-04-15 11:29:59 |
| Emami Ltd. | EMAMILTD | 427 | 432.8 | 425.45 | 423.95 | 431.65 | 7.70 | 1.82 | 118192 | 5.10 | 860 | 340.55 | 2026-04-15 11:29:56 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2430 | 2439.3 | 2407 | 2414.2 | 2414.8 | 0.60 | 0.02 | 17290 | 4.18 | 3515.7 | 1227 | 2026-04-15 11:29:58 |
| Grindwell Norton Ltd. | GRINDWELL | 1543.1 | 1569.5 | 1530.9 | 1535.9 | 1539 | 3.10 | 0.20 | 17648 | 2.72 | 2960 | 1329 | 2026-04-15 11:29:58 |
| Gujarat Gas Ltd. | GUJGASLTD | 322 | 324.5 | 318.15 | 314.3 | 322.6 | 8.30 | 2.64 | 497610 | 16.05 | 689.95 | 301.5 | 2026-04-15 11:29:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2590.2 | 2678 | 2590.2 | 2546.1 | 2672.6 | 126.50 | 4.97 | 725961 | 194.02 | 5934.5 | 1589.5 | 2026-04-15 11:29:59 |
| Hindustan Zinc Ltd. | HINDZINC | 582.3 | 593.95 | 574.2 | 562.55 | 585.05 | 22.50 | 4.00 | 5527272 | 323.37 | 807.7 | 262.65 | 2026-04-15 11:29:59 |
| Honeywell Automation India Ltd. | HONAUT | 29325 | 30200 | 29325 | 29300 | 29530 | 230.00 | 0.78 | 4414 | 13.03 | 59994 | 26220 | 2026-04-15 11:29:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 545.8 | 557.35 | 545.15 | 537.9 | 553.25 | 15.35 | 2.85 | 1255566 | 69.46 | 1138.9 | 492.65 | 2026-04-15 11:29:56 |
| Indraprastha Gas Ltd. | IGL | 165 | 165.45 | 162.11 | 162.25 | 164.58 | 2.33 | 1.44 | 1742455 | 28.68 | 570.35 | 141.74 | 2026-04-15 11:29:56 |
| K.P.R. Mill Ltd. | KPRMILL | 881 | 896.55 | 881 | 870.7 | 892.8 | 22.10 | 2.54 | 137740 | 12.30 | 1389 | 479.45 | 2026-04-15 11:29:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1138.95 | 1176.7 | 1135.45 | 1122.95 | 1173.15 | 50.20 | 4.47 | 217697 | 25.54 | 1578.7 | 758.7 | 2026-04-15 11:29:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 191.99 | 195.07 | 190.53 | 188.65 | 193 | 4.35 | 2.31 | 141291 | 2.73 | 355 | 157.91 | 2026-04-15 11:29:59 |
| KPIT Technologies Ltd. | KPITTECH | 723.95 | 736 | 720 | 709.85 | 726.75 | 16.90 | 2.38 | 818529 | 59.49 | 1928.7 | 521.05 | 2026-04-15 11:29:59 |
| L&T Technology Services Ltd. | LTTS | 3419.8 | 3454.9 | 3390.3 | 3356.1 | 3439.2 | 83.10 | 2.48 | 29956 | 10.30 | 6000 | 3010 | 2026-04-15 11:29:59 |
| Mphasis Ltd. | MPHASIS | 2375 | 2389.8 | 2345.7 | 2316.1 | 2383.9 | 67.80 | 2.93 | 557693 | 132.95 | 3237.95 | 1660.05 | 2026-04-15 11:29:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3650.3 | 3678.5 | 3571.1 | 3562.3 | 3607.7 | 45.40 | 1.27 | 479141 | 172.86 | 4149.5 | 911.25 | 2026-04-15 11:29:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 937 | 969.3 | 926 | 915.45 | 968.9 | 53.45 | 5.84 | 732656 | 70.99 | 1009 | 196.9 | 2026-04-15 11:29:59 |
| NMDC Ltd. | NMDC | 87 | 87.97 | 86.63 | 85.81 | 87.29 | 1.48 | 1.72 | 13110583 | 114.44 | 286.35 | 59.53 | 2026-04-15 11:29:58 |
| Oracle Financial Services Software Ltd. | OFSS | 7298 | 7527 | 7264.5 | 7164.5 | 7510 | 345.50 | 4.82 | 106588 | 80.05 | 13220 | 2883.25 | 2026-04-15 11:29:59 |
| Page Industries Ltd. | PAGEIND | 36100 | 36770 | 36070 | 35850 | 36590 | 740.00 | 2.06 | 44068 | 161.24 | 54349.1 | 29805 | 2026-04-15 11:29:59 |
| Persistent Systems Ltd. | PERSISTENT | 5450 | 5599.8 | 5448.1 | 5377.4 | 5498 | 120.60 | 2.24 | 274621 | 150.99 | 8900 | 3092.05 | 2026-04-15 11:29:59 |
| Petronet LNG Ltd. | PETRONET | 271 | 272.13 | 268 | 264.54 | 270.58 | 6.04 | 2.28 | 1008993 | 27.30 | 384.2 | 193.55 | 2026-04-15 11:29:59 |
| Pfizer Ltd. | PFIZER | 4870 | 4927 | 4865.4 | 4851.8 | 4897 | 45.20 | 0.93 | 6921 | 3.39 | 6451.15 | 3408 | 2026-04-15 11:29:59 |
| Polycab India Ltd. | POLYCAB | 7675 | 7778.5 | 7675 | 7548 | 7766.5 | 218.50 | 2.89 | 180856 | 140.46 | 8722 | 2310 | 2026-04-15 11:29:59 |
| Power Finance Corporation Ltd. | PFC | 438.8 | 446.5 | 438 | 433.55 | 442.4 | 8.85 | 2.04 | 6338110 | 280.40 | 580 | 100.85 | 2026-04-15 11:29:58 |
| Relaxo Footwears Ltd. | RELAXO | 297.2 | 308.69 | 297.2 | 294.86 | 304.35 | 9.49 | 3.22 | 84265 | 2.56 | 1107 | 236.5 | 2026-04-15 11:29:57 |
| Schaeffler India Ltd. | SCHAEFFLER | 3901 | 4014.6 | 3901 | 3877.5 | 3951.7 | 74.20 | 1.91 | 74275 | 29.35 | 4951 | 2555.55 | 2026-04-15 11:29:57 |
| SKF India Ltd. | SKFINDIA | 1612 | 1661 | 1612 | 1604.5 | 1647.6 | 43.10 | 2.69 | 16574 | 2.73 | 7350 | 1404 | 2026-04-15 11:29:51 |
| Solar Industries India Ltd. | SOLARINDS | 14792 | 14899 | 14575 | 14525 | 14842 | 317.00 | 2.18 | 96102 | 142.63 | 17820 | 3110 | 2026-04-15 11:29:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 429.5 | 431.85 | 425 | 422.2 | 425.55 | 3.35 | 0.79 | 44437 | 1.89 | 665 | 341.8 | 2026-04-15 11:29:58 |
| Sun TV Network Ltd. | SUNTV | 625 | 632.3 | 619.3 | 617.6 | 630 | 12.40 | 2.01 | 195859 | 12.34 | 921 | 393.8 | 2026-04-15 11:29:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3866.8 | 3879.8 | 3823.2 | 3797.9 | 3836.5 | 38.60 | 1.02 | 55387 | 21.25 | 6460 | 1820 | 2026-04-15 11:29:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4455 | 4551.9 | 4436 | 4411.4 | 4524.1 | 112.70 | 2.55 | 141857 | 64.18 | 10760 | 3966.2 | 2026-04-15 11:29:59 |
| Tube Investments of India Ltd. | TIINDIA | 2748.5 | 2776.8 | 2732.6 | 2715.5 | 2754 | 38.50 | 1.42 | 126216 | 34.76 | 4810.8 | 2034.05 | 2026-04-15 11:29:57 |
| Vinati Organics Ltd. | VINATIORGA | 1228 | 1236.5 | 1214.7 | 1209 | 1230 | 21.00 | 1.74 | 136589 | 16.80 | 2377 | 1203 | 2026-04-15 11:29:52 |
| Voltas Ltd. | VOLTAS | 1390 | 1408 | 1380.8 | 1361.6 | 1401.9 | 40.30 | 2.96 | 450651 | 63.18 | 1944.9 | 737.2 | 2026-04-15 11:29:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 835 | 860 | 835 | 822.1 | 847.85 | 25.75 | 3.13 | 157386 | 13.34 | 2449.7 | 756.85 | 2026-04-15 11:29:57 |