Powered by: Motilal Oswal
Select Exchange & Index:

NMID150Q50
23156.65
updated on: 22-Jan-2026 [16:14]

Advances - 41 | Declines - 16 | Unchanged - 0

Overview

Open 23081.30 Prev. Close 22910.30
Day High 23294.75 52 Week High 25185.65
Day Low 23022.55 52 Week Low 19848.35

Pivot Levels - Classic: as on 22-Jan-2026

PP: 23157.98 Resistance Support
First 23293.41 23021.21
Second 23430.18 22885.78
Third 23565.61 22749.01
Low
23022.55
Day Range High
23294.75
Low
22598.25
Month Range High
24321.35
Low
19848.35
52 Week Range High
25185.65

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1095.3 1106.3 11.00 1.00
Abbott India Ltd. 27575 27725 150.00 0.54
AIA Engineering Ltd. 3721.3 3758.2 36.90 0.99
Ajanta Pharma Ltd. 2713.1 2717.6 4.50 0.17
Alkem Laboratories Ltd. 5656.5 5758.5 102.00 1.80
Apar Industries Ltd. 6966 7214.5 248.50 3.57
APL Apollo Tubes Ltd. 1878.6 1976 97.40 5.18
Astral Ltd. 1347.8 1413.2 65.40 4.85
AU Small Finance Bank Ltd. 994.9 1000.55 5.65 0.57
Balkrishna Industries Ltd. 2417.2 2426.5 9.30 0.38
Bharat Dynamics Ltd. 1419.2 1451.2 32.00 2.25
Coforge Ltd. 1669.2 1687.7 18.50 1.11
Colgate-Palmolive (India) Ltd. 2123.1 2179.6 56.50 2.66
Coromandel International Ltd. 2261.5 2280.2 18.70 0.83
Dr. Lal Pathlabs Ltd. 1398.4 1417.9 19.50 1.39
Emami Ltd. 486.75 502.55 15.80 3.25
Glaxosmithkline Pharmaceuticals Ltd. 2278.5 2380.2 101.70 4.46
Gujarat Gas Ltd. 399.3 406.75 7.45 1.87
HDFC Asset Management Company Ltd. 2476 2498.9 22.90 0.92
Indian Railway Catering And Tourism Corporation Ltd. 613.7 628.85 15.15 2.47
Indraprastha Gas Ltd. 176.44 179.52 3.08 1.75
K.P.R. Mill Ltd. 859.05 859.8 0.75 0.09
Kajaria Ceramics Ltd. 964.7 993.5 28.80 2.99
Mphasis Ltd. 2798.9 2810.1 11.20 0.40
Nippon Life India Asset Management Ltd. 833.35 842.75 9.40 1.13
Oracle Financial Services Software Ltd. 7673.5 7897 223.50 2.91
Persistent Systems Ltd. 6242 6320.5 78.50 1.26
Pfizer Ltd. 4610.3 4723.3 113.00 2.45
Polycab India Ltd. 6975 6999 24.00 0.34
Power Finance Corporation Ltd. 357.65 364.7 7.05 1.97
Relaxo Footwears Ltd. 360.45 365.05 4.60 1.28
Schaeffler India Ltd. 3563.3 3565.7 2.40 0.07
Solar Industries India Ltd. 12539 12901 362.00 2.89
Sumitomo Chemical India Ltd. 416.35 439.45 23.10 5.55
Sun TV Network Ltd. 544.35 551.85 7.50 1.38
Supreme Industries Ltd. 3348.7 3487.8 139.10 4.15
Tata Elxsi Ltd. 5347.5 5464 116.50 2.18
Tube Investments of India Ltd. 2272.9 2296.8 23.90 1.05
Vinati Organics Ltd. 1520.4 1527.2 6.80 0.45
Voltas Ltd. 1290.6 1293.5 2.90 0.22
Whirlpool Of India Ltd. 787.5 789.95 2.45 0.31

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 33980 33900 -80.00 -0.24
Atul Ltd. 5810 5772.5 -37.50 -0.65
Bayer CropScience Ltd. 4399.8 4365.7 -34.10 -0.78
CRISIL Ltd. 4554.6 4540.1 -14.50 -0.32
Crompton Greaves Consumer Electricals Ltd. 232.25 229.65 -2.60 -1.12
Grindwell Norton Ltd. 1573.1 1559 -14.10 -0.90
Hindustan Zinc Ltd. 697.55 668.25 -29.30 -4.20
Honeywell Automation India Ltd. 33495 32390 -1105.00 -3.30
Kansai Nerolac Paints Ltd. 229.21 227.32 -1.89 -0.82
KPIT Technologies Ltd. 1114.9 1109.2 -5.70 -0.51
L&T Technology Services Ltd. 3898.7 3881.4 -17.30 -0.44
Muthoot Finance Ltd. 3906.6 3861.9 -44.70 -1.14
NMDC Ltd. 78.64 78.23 -0.41 -0.52
Page Industries Ltd. 33110 32875 -235.00 -0.71
Petronet LNG Ltd. 275.85 275.05 -0.80 -0.29
SKF India Ltd. 1771.4 1765.7 -5.70 -0.32

Market Stats

Advances
41
Declines
16
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1103 1117.1 1097.1 1095.3 1106.3 11.00 1.00 1863695 206.18 1318 395.1 2026-01-22 15:59:58
3M India Ltd. 3MINDIA 34160 34320 33700 33980 33900 -80.00 -0.24 1820 6.17 40856.5 21300.45 2026-01-22 15:51:43
Abbott India Ltd. ABBOTINDIA 27800 27880 27540 27575 27725 150.00 0.54 2237 6.20 37000 17325 2026-01-22 15:57:34
AIA Engineering Ltd. AIAENG 3749 3830 3721.5 3721.3 3758.2 36.90 0.99 39513 14.85 4949.95 2383.5 2026-01-22 15:55:50
Ajanta Pharma Ltd. AJANTPHARM 2719 2762.3 2709.1 2713.1 2717.6 4.50 0.17 47060 12.79 3485 1111.6 2026-01-22 15:59:59
Alkem Laboratories Ltd. ALKEM 5680.5 5784.5 5655 5656.5 5758.5 102.00 1.80 246944 142.20 6439.9 2855 2026-01-22 15:55:50
Apar Industries Ltd. APARINDS 6980 7274 6970 6966 7214.5 248.50 3.57 89844 64.82 11750 1153 2026-01-22 15:54:30
APL Apollo Tubes Ltd. APLAPOLLO 1899 1984 1886.6 1878.6 1976 97.40 5.18 1290138 254.93 1993.7 941 2026-01-22 16:13:47
Astral Ltd. ASTRAL 1350 1424 1350 1347.8 1413.2 65.40 4.85 637788 90.13 2454 1232.3 2026-01-22 15:59:59
Atul Ltd. ATUL 5811 5899 5750 5810 5772.5 -37.50 -0.65 14565 8.41 9812.9 4752 2026-01-22 15:47:28
AU Small Finance Bank Ltd. AUBANK 1003.25 1016.75 982.15 994.9 1000.55 5.65 0.57 1668127 166.90 1029.95 478.35 2026-01-22 15:57:26
Balkrishna Industries Ltd. BALKRISIND 2436 2439.7 2415 2417.2 2426.5 9.30 0.38 42174 10.23 3375 1796.3 2026-01-22 15:49:59
Bayer CropScience Ltd. BAYERCROP 4410 4466.9 4351.2 4399.8 4365.7 -34.10 -0.78 21182 9.25 7196.85 3920.45 2026-01-22 15:57:06
Bharat Dynamics Ltd. BDL 1426.2 1458 1426.2 1419.2 1451.2 32.00 2.25 820568 119.08 2958 785.75 2026-01-22 16:00:00
Coforge Ltd. COFORGE 1681 1740.2 1674 1669.2 1687.7 18.50 1.11 2134697 360.27 10026.8 1525 2026-01-22 15:58:55
Colgate-Palmolive (India) Ltd. COLPAL 2123.1 2184 2120 2123.1 2179.6 56.50 2.66 602028 131.22 3890 1434.6 2026-01-22 16:13:47
Coromandel International Ltd. COROMANDEL 2270 2295.2 2254.5 2261.5 2280.2 18.70 0.83 387406 88.34 2718.9 838 2026-01-22 15:59:58
CRISIL Ltd. CRISIL 4552 4611.3 4517.7 4554.6 4540.1 -14.50 -0.32 21101 9.58 6950 2725 2026-01-22 15:58:59
Crompton Greaves Consumer Electricals Ltd. CROMPTON 235.95 236.4 229 232.25 229.65 -2.60 -1.12 3048234 70.00 484 228.85 2026-01-22 15:59:59
Dr. Lal Pathlabs Ltd. LALPATHLAB 1398.4 1426.6 1380.6 1398.4 1417.9 19.50 1.39 415641 58.93 3653.95 1345.2 2026-01-22 15:52:55
Emami Ltd. EMAMILTD 487 506.9 486.8 486.75 502.55 15.80 3.25 232053 11.66 860 340.55 2026-01-22 15:52:28
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2304 2393.5 2291.3 2278.5 2380.2 101.70 4.46 88898 21.16 3515.7 1227 2026-01-22 15:59:59
Grindwell Norton Ltd. GRINDWELL 1565.2 1580.8 1552 1573.1 1559 -14.10 -0.90 10434 1.63 2960 1356.05 2026-01-22 15:53:43
Gujarat Gas Ltd. GUJGASLTD 403.6 408.75 401.9 399.3 406.75 7.45 1.87 206788 8.41 689.95 360.25 2026-01-22 15:52:38
HDFC Asset Management Company Ltd. HDFCAMC 2509 2518.5 2484 2476 2498.9 22.90 0.92 684139 170.96 5934.5 1589.5 2026-01-22 15:59:35
Hindustan Zinc Ltd. HINDZINC 694 694 652.65 697.55 668.25 -29.30 -4.20 28204037 1884.73 807.7 262.65 2026-01-22 16:10:53
Honeywell Automation India Ltd. HONAUT 33600 33865 32305 33495 32390 -1105.00 -3.30 5063 16.40 59994 31025 2026-01-22 15:59:11
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 616.7 630 615.1 613.7 628.85 15.15 2.47 1326768 83.43 1138.9 557.1 2026-01-22 15:59:35
Indraprastha Gas Ltd. IGL 177.99 180.25 177.43 176.44 179.52 3.08 1.75 661717 11.88 570.35 172 2026-01-22 15:59:59
K.P.R. Mill Ltd. KPRMILL 875.35 918 852 859.05 859.8 0.75 0.09 1172156 100.78 1389 479.45 2026-01-22 15:59:59
Kajaria Ceramics Ltd. KAJARIACER 964.7 995.95 964.7 964.7 993.5 28.80 2.99 149248 14.83 1578.7 758.7 2026-01-22 15:59:59
Kansai Nerolac Paints Ltd. KANSAINER 229.21 229.85 226.3 229.21 227.32 -1.89 -0.82 132371 3.01 355 218.2 2026-01-22 15:59:59
KPIT Technologies Ltd. KPITTECH 1132 1141.2 1105.4 1114.9 1109.2 -5.70 -0.51 497662 55.20 1928.7 521.05 2026-01-22 16:10:53
L&T Technology Services Ltd. LTTS 3904.9 3936.8 3841 3898.7 3881.4 -17.30 -0.44 51999 20.18 6000 3215.85 2026-01-22 15:55:57
Mphasis Ltd. MPHASIS 2810 2889.9 2780.1 2798.9 2810.1 11.20 0.40 344252 96.74 3237.95 1660.05 2026-01-22 15:59:16
Muthoot Finance Ltd. MUTHOOTFIN 3932 3945 3754.3 3906.6 3861.9 -44.70 -1.14 731117 282.35 4028.3 911.25 2026-01-22 16:13:47
Nippon Life India Asset Management Ltd. NAM-INDIA 840.95 860 831 833.35 842.75 9.40 1.13 434853 36.65 987.35 196.9 2026-01-22 15:59:59
NMDC Ltd. NMDC 79.03 80.45 77.84 78.64 78.23 -0.41 -0.52 18249016 142.76 286.35 59.53 2026-01-22 16:13:47
Oracle Financial Services Software Ltd. OFSS 7845 8013.5 7841 7673.5 7897 223.50 2.91 326204 257.60 13220 2883.25 2026-01-22 15:59:35
Page Industries Ltd. PAGEIND 33305 33460 32610 33110 32875 -235.00 -0.71 33647 110.61 54349.1 31740 2026-01-22 15:47:53
Persistent Systems Ltd. PERSISTENT 6336 6394 6176 6242 6320.5 78.50 1.26 455070 287.63 8900 3092.05 2026-01-22 15:57:48
Petronet LNG Ltd. PETRONET 277 277.2 273.65 275.85 275.05 -0.80 -0.29 1401547 38.55 384.2 193.55 2026-01-22 15:59:40
Pfizer Ltd. PFIZER 4652.8 4792 4631.1 4610.3 4723.3 113.00 2.45 15679 7.41 6451.15 3408 2026-01-22 15:55:52
Polycab India Ltd. POLYCAB 7050 7098 6980.5 6975 6999 24.00 0.34 435717 304.96 7948 2310 2026-01-22 16:13:47
Power Finance Corporation Ltd. PFC 360.2 366.35 360.2 357.65 364.7 7.05 1.97 3365970 122.76 580 100.85 2026-01-22 16:13:47
Relaxo Footwears Ltd. RELAXO 359 369.7 359 360.45 365.05 4.60 1.28 50934 1.86 1107 355.15 2026-01-22 15:53:22
Schaeffler India Ltd. SCHAEFFLER 3592.5 3609.3 3518.4 3563.3 3565.7 2.40 0.07 38465 13.72 4951 2555.55 2026-01-22 15:46:12
SKF India Ltd. SKFINDIA 1777.5 1807.1 1750.3 1771.4 1765.7 -5.70 -0.32 53409 9.43 7350 1720 2026-01-22 15:56:09
Solar Industries India Ltd. SOLARINDS 12571 12997 12571 12539 12901 362.00 2.89 137703 177.65 17820 3110 2026-01-22 15:53:26
Sumitomo Chemical India Ltd. SUMICHEM 420.1 442.95 415.05 416.35 439.45 23.10 5.55 264328 11.62 665 341.8 2026-01-22 15:49:44
Sun TV Network Ltd. SUNTV 547.2 554.05 545 544.35 551.85 7.50 1.38 69785 3.85 921 393.8 2026-01-22 15:49:59
Supreme Industries Ltd. SUPREMEIND 3341.9 3500.8 3322 3348.7 3487.8 139.10 4.15 536820 187.23 6460 1820 2026-01-22 15:55:30
Tata Elxsi Ltd. TATAELXSI 5375 5547.5 5373 5347.5 5464 116.50 2.18 377733 206.39 10760 4700 2026-01-22 15:59:09
Tube Investments of India Ltd. TIINDIA 2275.1 2312.7 2262.1 2272.9 2296.8 23.90 1.05 289717 66.54 4810.8 2034.05 2026-01-22 15:59:44
Vinati Organics Ltd. VINATIORGA 1520.1 1549 1519.7 1520.4 1527.2 6.80 0.45 9454 1.44 2377 1412.5 2026-01-22 15:58:12
Voltas Ltd. VOLTAS 1304 1313 1274.9 1290.6 1293.5 2.90 0.22 740297 95.76 1944.9 737.2 2026-01-22 15:59:59
Whirlpool Of India Ltd. WHIRLPOOL 793.9 807.4 786.85 787.5 789.95 2.45 0.31 454251 35.88 2449.7 771 2026-01-22 15:58:24