Select Exchange & Index:
NMID150Q50
23475.65
updated on: 15-May-2026 [12:34]
Advances - 31 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 23564.50 | Prev. Close | 23490.25 |
|---|---|---|---|
| Day High | 23651.20 | 52 Week High | 25185.65 |
| Day Low | 23430.10 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1102.1 | 1105 | 2.90 | 0.26 |
| 3M India Ltd. | 31195 | 31315 | 120.00 | 0.38 |
| Abbott India Ltd. | 27520 | 27795 | 275.00 | 1.00 |
| AIA Engineering Ltd. | 3854.8 | 3904.1 | 49.30 | 1.28 |
| Atul Ltd. | 6970 | 7090.5 | 120.50 | 1.73 |
| Coforge Ltd. | 1274.6 | 1291.7 | 17.10 | 1.34 |
| CRISIL Ltd. | 4131.6 | 4155.9 | 24.30 | 0.59 |
| Crompton Greaves Consumer Electricals Ltd. | 288.95 | 300.5 | 11.55 | 4.00 |
| Dr. Lal Pathlabs Ltd. | 1600.1 | 1606.4 | 6.30 | 0.39 |
| Emami Ltd. | 424.5 | 428.65 | 4.15 | 0.98 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2416.7 | 2448 | 31.30 | 1.30 |
| Grindwell Norton Ltd. | 1793.8 | 1851.4 | 57.60 | 3.21 |
| Gujarat Energy Ltd. | 362.1 | 368 | 5.90 | 1.63 |
| HDFC Asset Management Company Ltd. | 2691.6 | 2709.7 | 18.10 | 0.67 |
| Hero MotoCorp Ltd. | 5077 | 5093.5 | 16.50 | 0.32 |
| Honeywell Automation India Ltd. | 28720 | 29300 | 580.00 | 2.02 |
| K.P.R. Mill Ltd. | 892.2 | 908.7 | 16.50 | 1.85 |
| L&T Technology Services Ltd. | 3466.6 | 3504.8 | 38.20 | 1.10 |
| Nippon Life India Asset Management Ltd. | 1092.3 | 1098.6 | 6.30 | 0.58 |
| Oracle Financial Services Software Ltd. | 8904.5 | 8983 | 78.50 | 0.88 |
| Page Industries Ltd. | 36125 | 36785 | 660.00 | 1.83 |
| Persistent Systems Ltd. | 4628.8 | 4697.7 | 68.90 | 1.49 |
| Pfizer Ltd. | 4681.1 | 4727 | 45.90 | 0.98 |
| Schaeffler India Ltd. | 4042 | 4065.4 | 23.40 | 0.58 |
| Sumitomo Chemical India Ltd. | 453.75 | 458.7 | 4.95 | 1.09 |
| Sun TV Network Ltd. | 523.25 | 535.05 | 11.80 | 2.26 |
| Supreme Industries Ltd. | 3509.2 | 3510.2 | 1.00 | 0.03 |
| Tata Elxsi Ltd. | 4025.6 | 4111 | 85.40 | 2.12 |
| Tube Investments of India Ltd. | 2800.8 | 2815 | 14.20 | 0.51 |
| Vinati Organics Ltd. | 1346.5 | 1351.2 | 4.70 | 0.35 |
| Whirlpool Of India Ltd. | 851 | 853 | 2.00 | 0.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 3259.2 | 3226 | -33.20 | -1.02 |
| Alkem Laboratories Ltd. | 5576.5 | 5522.5 | -54.00 | -0.97 |
| Apar Industries Ltd. | 12735 | 12600 | -135.00 | -1.06 |
| APL Apollo Tubes Ltd. | 1890.1 | 1877.3 | -12.80 | -0.68 |
| Astral Ltd. | 1561.3 | 1561.2 | -0.10 | -0.01 |
| AU Small Finance Bank Ltd. | 1004.7 | 979 | -25.70 | -2.56 |
| Balkrishna Industries Ltd. | 2191.1 | 2170.7 | -20.40 | -0.93 |
| Bank Of Maharashtra | 78.5 | 78.16 | -0.34 | -0.43 |
| Bayer CropScience Ltd. | 4363.1 | 4360.8 | -2.30 | -0.05 |
| Bharat Dynamics Ltd. | 1353.1 | 1330.3 | -22.80 | -1.69 |
| Colgate-Palmolive (India) Ltd. | 2146.6 | 2137.7 | -8.90 | -0.41 |
| Coromandel International Ltd. | 1860.3 | 1859.5 | -0.80 | -0.04 |
| Hindustan Zinc Ltd. | 669.25 | 637.25 | -32.00 | -4.78 |
| Indian Railway Catering And Tourism Corporation Ltd. | 538.85 | 538.6 | -0.25 | -0.05 |
| Indraprastha Gas Ltd. | 155.71 | 151.61 | -4.10 | -2.63 |
| Kajaria Ceramics Ltd. | 1064.7 | 1064 | -0.70 | -0.07 |
| Kansai Nerolac Paints Ltd. | 221.97 | 220.08 | -1.89 | -0.85 |
| KPIT Technologies Ltd. | 709 | 708.15 | -0.85 | -0.12 |
| Mphasis Ltd. | 2115.1 | 2110 | -5.10 | -0.24 |
| Muthoot Finance Ltd. | 3531.1 | 3250.6 | -280.50 | -7.94 |
| NMDC Ltd. | 93.21 | 91.96 | -1.25 | -1.34 |
| Petronet LNG Ltd. | 271.75 | 266.45 | -5.30 | -1.95 |
| Polycab India Ltd. | 9217.5 | 9164.5 | -53.00 | -0.57 |
| Power Finance Corporation Ltd. | 451.45 | 447.5 | -3.95 | -0.87 |
| Relaxo Footwears Ltd. | 291 | 288.4 | -2.60 | -0.89 |
| SKF India Ltd. | 1691.6 | 1677.2 | -14.40 | -0.85 |
| Solar Industries India Ltd. | 16665 | 16464 | -201.00 | -1.21 |
| Voltas Ltd. | 1293.5 | 1254.8 | -38.70 | -2.99 |
Market Stats
Advances
31
Declines
28
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1116.1 | 1123.5 | 1095.2 | 1102.1 | 1105 | 2.90 | 0.26 | 498576 | 55.09 | 1318 | 395.1 | 2026-05-15 12:34:59 |
| 3M India Ltd. | 3MINDIA | 31350 | 31595 | 31120 | 31195 | 31315 | 120.00 | 0.38 | 681 | 2.13 | 40856.5 | 21300.45 | 2026-05-15 12:34:59 |
| Abbott India Ltd. | ABBOTINDIA | 27700 | 28100 | 27505 | 27520 | 27795 | 275.00 | 1.00 | 6738 | 18.73 | 37000 | 17325 | 2026-05-15 12:34:58 |
| AIA Engineering Ltd. | AIAENG | 3861.9 | 3935.4 | 3861.9 | 3854.8 | 3904.1 | 49.30 | 1.28 | 6175 | 2.41 | 4949.95 | 2383.5 | 2026-05-15 12:34:59 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3289.9 | 3289.9 | 3191.1 | 3259.2 | 3226 | -33.20 | -1.02 | 82857 | 26.73 | 3485 | 1111.6 | 2026-05-15 12:34:59 |
| Alkem Laboratories Ltd. | ALKEM | 5628 | 5638.5 | 5518.5 | 5576.5 | 5522.5 | -54.00 | -0.97 | 29933 | 16.53 | 6439.9 | 2855 | 2026-05-15 12:34:59 |
| Apar Industries Ltd. | APARINDS | 12730 | 13024 | 12505 | 12735 | 12600 | -135.00 | -1.06 | 37683 | 47.48 | 13024 | 1153 | 2026-05-15 12:34:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1893 | 1900.6 | 1870.6 | 1890.1 | 1877.3 | -12.80 | -0.68 | 94520 | 17.74 | 2301.4 | 941 | 2026-05-15 12:34:59 |
| Astral Ltd. | ASTRAL | 1568.7 | 1588 | 1549.9 | 1561.3 | 1561.2 | -0.10 | -0.01 | 219964 | 34.34 | 2454 | 1232.3 | 2026-05-15 12:34:59 |
| Atul Ltd. | ATUL | 6976 | 7140 | 6976 | 6970 | 7090.5 | 120.50 | 1.73 | 10121 | 7.18 | 9812.9 | 4752 | 2026-05-15 12:34:59 |
| AU Small Finance Bank Ltd. | AUBANK | 1009.9 | 1009.9 | 976.2 | 1004.7 | 979 | -25.70 | -2.56 | 732786 | 71.74 | 1079.55 | 478.35 | 2026-05-15 12:34:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2192.8 | 2209.1 | 2163.6 | 2191.1 | 2170.7 | -20.40 | -0.93 | 19929 | 4.33 | 3375 | 1796.3 | 2026-05-15 12:34:59 |
| Bank Of Maharashtra | MAHABANK | 78.7 | 78.97 | 77.77 | 78.5 | 78.16 | -0.34 | -0.43 | 6194385 | 48.42 | 85.9 | 16.9 | 2026-05-15 12:34:56 |
| Bayer CropScience Ltd. | BAYERCROP | 4364 | 4392.6 | 4335 | 4363.1 | 4360.8 | -2.30 | -0.05 | 5333 | 2.33 | 7196.85 | 3920.45 | 2026-05-15 12:34:59 |
| Bharat Dynamics Ltd. | BDL | 1357 | 1358.4 | 1317 | 1353.1 | 1330.3 | -22.80 | -1.69 | 496426 | 66.04 | 2958 | 785.75 | 2026-05-15 12:34:59 |
| Coforge Ltd. | COFORGE | 1284.5 | 1313.4 | 1279.1 | 1274.6 | 1291.7 | 17.10 | 1.34 | 1677723 | 216.71 | 10026.8 | 1008.1 | 2026-05-15 12:34:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2142.6 | 2166 | 2135.2 | 2146.6 | 2137.7 | -8.90 | -0.41 | 61864 | 13.22 | 3890 | 1434.6 | 2026-05-15 12:34:59 |
| Coromandel International Ltd. | COROMANDEL | 1865 | 1880 | 1840.8 | 1860.3 | 1859.5 | -0.80 | -0.04 | 92385 | 17.18 | 2718.9 | 838 | 2026-05-15 12:34:59 |
| CRISIL Ltd. | CRISIL | 4144 | 4209.1 | 4092.2 | 4131.6 | 4155.9 | 24.30 | 0.59 | 21963 | 9.13 | 6950 | 2725 | 2026-05-15 12:34:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 289 | 301.8 | 284 | 288.95 | 300.5 | 11.55 | 4.00 | 7190184 | 216.07 | 484 | 217.4 | 2026-05-15 12:34:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1615.7 | 1639.9 | 1581.7 | 1600.1 | 1606.4 | 6.30 | 0.39 | 297046 | 47.72 | 3653.95 | 1272.6 | 2026-05-15 12:34:58 |
| Emami Ltd. | EMAMILTD | 426 | 432.9 | 421.55 | 424.5 | 428.65 | 4.15 | 0.98 | 171231 | 7.34 | 860 | 340.55 | 2026-05-15 12:34:52 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2418 | 2458.2 | 2407.4 | 2416.7 | 2448 | 31.30 | 1.30 | 29379 | 7.19 | 3515.7 | 1227 | 2026-05-15 12:34:52 |
| Grindwell Norton Ltd. | GRINDWELL | 1793.8 | 1863 | 1785 | 1793.8 | 1851.4 | 57.60 | 3.21 | 66987 | 12.40 | 2960 | 1329 | 2026-05-15 12:34:57 |
| Gujarat Energy Ltd. | GUJGASLTD | 364.05 | 371.65 | 362.25 | 362.1 | 368 | 5.90 | 1.63 | 190486 | 7.01 | 689.95 | 301.5 | 2026-05-15 12:34:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2700 | 2738.4 | 2698.5 | 2691.6 | 2709.7 | 18.10 | 0.67 | 230311 | 62.41 | 5934.5 | 1589.5 | 2026-05-15 12:34:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5082 | 5139.5 | 5044 | 5077 | 5093.5 | 16.50 | 0.32 | 191710 | 97.65 | 6388.5 | 2246 | 2026-05-15 12:34:56 |
| Hindustan Zinc Ltd. | HINDZINC | 659.95 | 659.95 | 632.15 | 669.25 | 637.25 | -32.00 | -4.78 | 4889039 | 311.55 | 807.7 | 262.65 | 2026-05-15 12:34:59 |
| Honeywell Automation India Ltd. | HONAUT | 28725 | 29435 | 28540 | 28720 | 29300 | 580.00 | 2.02 | 1667 | 4.88 | 59994 | 26220 | 2026-05-15 12:34:51 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 540 | 542.85 | 537.2 | 538.85 | 538.6 | -0.25 | -0.05 | 273026 | 14.71 | 1138.9 | 492.65 | 2026-05-15 12:34:56 |
| Indraprastha Gas Ltd. | IGL | 157 | 157.69 | 150.06 | 155.71 | 151.61 | -4.10 | -2.63 | 3741783 | 56.73 | 570.35 | 141.74 | 2026-05-15 12:34:56 |
| K.P.R. Mill Ltd. | KPRMILL | 892.7 | 914.4 | 883.15 | 892.2 | 908.7 | 16.50 | 1.85 | 82420 | 7.49 | 1389 | 479.45 | 2026-05-15 12:34:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1068 | 1089.9 | 1050 | 1064.7 | 1064 | -0.70 | -0.07 | 130934 | 13.93 | 1578.7 | 758.7 | 2026-05-15 12:34:56 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 221.97 | 221.97 | 217.1 | 221.97 | 220.08 | -1.89 | -0.85 | 931319 | 20.50 | 355 | 157.91 | 2026-05-15 12:34:58 |
| KPIT Technologies Ltd. | KPITTECH | 708.2 | 726.45 | 705.85 | 709 | 708.15 | -0.85 | -0.12 | 790022 | 55.95 | 1928.7 | 521.05 | 2026-05-15 12:34:56 |
| L&T Technology Services Ltd. | LTTS | 3498 | 3535.4 | 3477.7 | 3466.6 | 3504.8 | 38.20 | 1.10 | 24557 | 8.61 | 6000 | 3010 | 2026-05-15 12:34:58 |
| Mphasis Ltd. | MPHASIS | 2134 | 2172 | 2105.7 | 2115.1 | 2110 | -5.10 | -0.24 | 253491 | 53.49 | 3237.95 | 1660.05 | 2026-05-15 12:34:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3523.9 | 3523.9 | 3239 | 3531.1 | 3250.6 | -280.50 | -7.94 | 3537728 | 1149.97 | 4149.5 | 911.25 | 2026-05-15 12:34:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1095 | 1103.7 | 1081.1 | 1092.3 | 1098.6 | 6.30 | 0.58 | 357310 | 39.25 | 1117.9 | 196.9 | 2026-05-15 12:34:57 |
| NMDC Ltd. | NMDC | 93.62 | 94.25 | 91.8 | 93.21 | 91.96 | -1.25 | -1.34 | 15996583 | 147.10 | 286.35 | 59.53 | 2026-05-15 12:34:56 |
| Oracle Financial Services Software Ltd. | OFSS | 8904 | 9200 | 8904 | 8904.5 | 8983 | 78.50 | 0.88 | 195564 | 175.68 | 13220 | 2883.25 | 2026-05-15 12:34:59 |
| Page Industries Ltd. | PAGEIND | 36125 | 36880 | 36065 | 36125 | 36785 | 660.00 | 1.83 | 13653 | 50.22 | 54349.1 | 29805 | 2026-05-15 12:34:58 |
| Persistent Systems Ltd. | PERSISTENT | 4633 | 4797 | 4630 | 4628.8 | 4697.7 | 68.90 | 1.49 | 498919 | 234.38 | 8900 | 3092.05 | 2026-05-15 12:34:59 |
| Petronet LNG Ltd. | PETRONET | 271.75 | 272.05 | 265.55 | 271.75 | 266.45 | -5.30 | -1.95 | 1169360 | 31.16 | 384.2 | 193.55 | 2026-05-15 12:34:59 |
| Pfizer Ltd. | PFIZER | 4689 | 4749 | 4602 | 4681.1 | 4727 | 45.90 | 0.98 | 23685 | 11.20 | 6451.15 | 3408 | 2026-05-15 12:34:57 |
| Polycab India Ltd. | POLYCAB | 9262.5 | 9267.5 | 9100 | 9217.5 | 9164.5 | -53.00 | -0.57 | 137110 | 125.65 | 9267.5 | 2310 | 2026-05-15 12:34:58 |
| Power Finance Corporation Ltd. | PFC | 451.45 | 452.35 | 445.75 | 451.45 | 447.5 | -3.95 | -0.87 | 1390435 | 62.22 | 580 | 100.85 | 2026-05-15 12:34:57 |
| Relaxo Footwears Ltd. | RELAXO | 292.1 | 294.8 | 286.9 | 291 | 288.4 | -2.60 | -0.89 | 55756 | 1.61 | 1107 | 236.5 | 2026-05-15 12:34:52 |
| Schaeffler India Ltd. | SCHAEFFLER | 4062 | 4100 | 4042 | 4042 | 4065.4 | 23.40 | 0.58 | 12782 | 5.20 | 4951 | 2555.55 | 2026-05-15 12:34:57 |
| SKF India Ltd. | SKFINDIA | 1690 | 1699.9 | 1661.8 | 1691.6 | 1677.2 | -14.40 | -0.85 | 22333 | 3.75 | 7350 | 1404 | 2026-05-15 12:34:57 |
| Solar Industries India Ltd. | SOLARINDS | 16740 | 16765 | 16340 | 16665 | 16464 | -201.00 | -1.21 | 80968 | 133.31 | 17820 | 3110 | 2026-05-15 12:34:56 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 456.9 | 460.9 | 449.15 | 453.75 | 458.7 | 4.95 | 1.09 | 85355 | 3.92 | 665 | 341.8 | 2026-05-15 12:34:59 |
| Sun TV Network Ltd. | SUNTV | 526.3 | 543 | 523.25 | 523.25 | 535.05 | 11.80 | 2.26 | 397077 | 21.25 | 921 | 393.8 | 2026-05-15 12:34:57 |
| Supreme Industries Ltd. | SUPREMEIND | 3517 | 3550.5 | 3487.2 | 3509.2 | 3510.2 | 1.00 | 0.03 | 39418 | 13.84 | 6460 | 1820 | 2026-05-15 12:34:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4030 | 4140.5 | 4012.1 | 4025.6 | 4111 | 85.40 | 2.12 | 187464 | 77.07 | 10760 | 3945 | 2026-05-15 12:34:56 |
| Tube Investments of India Ltd. | TIINDIA | 2765 | 2823.9 | 2729.3 | 2800.8 | 2815 | 14.20 | 0.51 | 263988 | 74.31 | 4810.8 | 2034.05 | 2026-05-15 12:34:59 |
| Vinati Organics Ltd. | VINATIORGA | 1357.9 | 1377.1 | 1348.6 | 1346.5 | 1351.2 | 4.70 | 0.35 | 21601 | 2.92 | 2377 | 1203 | 2026-05-15 12:34:48 |
| Voltas Ltd. | VOLTAS | 1280.2 | 1289.4 | 1249.5 | 1293.5 | 1254.8 | -38.70 | -2.99 | 1312420 | 164.68 | 1944.9 | 737.2 | 2026-05-15 12:34:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 859 | 870 | 845.4 | 851 | 853 | 2.00 | 0.24 | 134575 | 11.48 | 2449.7 | 756.85 | 2026-05-15 12:34:57 |