Select Exchange & Index:
NMID150Q50
22511.75
updated on: 10-Apr-2026 [11:19]
Advances - 49 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 22419.90 | Prev. Close | 22280.85 |
|---|---|---|---|
| Day High | 22561.00 | 52 Week High | 25185.65 |
| Day Low | 22361.55 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 998.1 | 1010.4 | 12.30 | 1.23 |
| 3M India Ltd. | 31050 | 31520 | 470.00 | 1.51 |
| Abbott India Ltd. | 25780 | 25810 | 30.00 | 0.12 |
| AIA Engineering Ltd. | 3631.8 | 3757.6 | 125.80 | 3.46 |
| Ajanta Pharma Ltd. | 2751 | 2817 | 66.00 | 2.40 |
| Alkem Laboratories Ltd. | 5370.5 | 5416 | 45.50 | 0.85 |
| Apar Industries Ltd. | 10767 | 11108 | 341.00 | 3.17 |
| Astral Ltd. | 1563.7 | 1614.1 | 50.40 | 3.22 |
| Atul Ltd. | 6456.5 | 6461 | 4.50 | 0.07 |
| AU Small Finance Bank Ltd. | 963 | 981.85 | 18.85 | 1.96 |
| Balkrishna Industries Ltd. | 2220.9 | 2268.1 | 47.20 | 2.13 |
| Bank Of Maharashtra | 70.03 | 70.22 | 0.19 | 0.27 |
| Bayer CropScience Ltd. | 4808.9 | 4829.9 | 21.00 | 0.44 |
| Bharat Dynamics Ltd. | 1325.5 | 1347.7 | 22.20 | 1.67 |
| Colgate-Palmolive (India) Ltd. | 1906.7 | 1932.7 | 26.00 | 1.36 |
| Coromandel International Ltd. | 2146.3 | 2153.4 | 7.10 | 0.33 |
| CRISIL Ltd. | 3922.3 | 4065 | 142.70 | 3.64 |
| Crompton Greaves Consumer Electricals Ltd. | 237.9 | 241.68 | 3.78 | 1.59 |
| Dr. Lal Pathlabs Ltd. | 1395.2 | 1412.5 | 17.30 | 1.24 |
| Emami Ltd. | 418.95 | 424.85 | 5.90 | 1.41 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2359.7 | 2400 | 40.30 | 1.71 |
| Grindwell Norton Ltd. | 1492.4 | 1525.2 | 32.80 | 2.20 |
| Gujarat Gas Ltd. | 319.7 | 322.9 | 3.20 | 1.00 |
| HDFC Asset Management Company Ltd. | 2515 | 2589.6 | 74.60 | 2.97 |
| Hindustan Zinc Ltd. | 558.5 | 562.95 | 4.45 | 0.80 |
| Honeywell Automation India Ltd. | 27760 | 28300 | 540.00 | 1.95 |
| Indian Railway Catering And Tourism Corporation Ltd. | 531.55 | 541.3 | 9.75 | 1.83 |
| Indraprastha Gas Ltd. | 155.1 | 158.3 | 3.20 | 2.06 |
| K.P.R. Mill Ltd. | 859.75 | 883.95 | 24.20 | 2.81 |
| Kajaria Ceramics Ltd. | 1094.4 | 1113.8 | 19.40 | 1.77 |
| Kansai Nerolac Paints Ltd. | 185.3 | 191.76 | 6.46 | 3.49 |
| L&T Technology Services Ltd. | 3333.2 | 3417 | 83.80 | 2.51 |
| Muthoot Finance Ltd. | 3475.2 | 3536.6 | 61.40 | 1.77 |
| Nippon Life India Asset Management Ltd. | 908.65 | 939.95 | 31.30 | 3.44 |
| Page Industries Ltd. | 35950 | 36380 | 430.00 | 1.20 |
| Pfizer Ltd. | 4749.1 | 4823.5 | 74.40 | 1.57 |
| Polycab India Ltd. | 7607 | 7710.5 | 103.50 | 1.36 |
| Power Finance Corporation Ltd. | 428.05 | 429.2 | 1.15 | 0.27 |
| Relaxo Footwears Ltd. | 281.15 | 292.79 | 11.64 | 4.14 |
| Schaeffler India Ltd. | 3846.1 | 3894.5 | 48.40 | 1.26 |
| SKF India Ltd. | 1585.6 | 1626 | 40.40 | 2.55 |
| Solar Industries India Ltd. | 13928 | 14070 | 142.00 | 1.02 |
| Sumitomo Chemical India Ltd. | 415.15 | 417.1 | 1.95 | 0.47 |
| Sun TV Network Ltd. | 590.7 | 604.85 | 14.15 | 2.40 |
| Supreme Industries Ltd. | 3771.9 | 3774.1 | 2.20 | 0.06 |
| Tube Investments of India Ltd. | 2743.3 | 2753.8 | 10.50 | 0.38 |
| Vinati Organics Ltd. | 1267 | 1299.7 | 32.70 | 2.58 |
| Voltas Ltd. | 1283.9 | 1289.6 | 5.70 | 0.44 |
| Whirlpool Of India Ltd. | 823.9 | 833.55 | 9.65 | 1.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2040.3 | 2024 | -16.30 | -0.80 |
| Coforge Ltd. | 1264.9 | 1218.7 | -46.20 | -3.65 |
| KPIT Technologies Ltd. | 716.05 | 712.5 | -3.55 | -0.50 |
| Mphasis Ltd. | 2385.3 | 2305.9 | -79.40 | -3.33 |
| NMDC Ltd. | 84.44 | 84.36 | -0.08 | -0.09 |
| Oracle Financial Services Software Ltd. | 7217.5 | 7130 | -87.50 | -1.21 |
| Persistent Systems Ltd. | 5471.1 | 5315 | -156.10 | -2.85 |
| Petronet LNG Ltd. | 271.37 | 269.96 | -1.41 | -0.52 |
| Tata Elxsi Ltd. | 4452 | 4407.1 | -44.90 | -1.01 |
Market Stats
Advances
49
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 998 | 1022 | 992.65 | 998.1 | 1010.4 | 12.30 | 1.23 | 234676 | 23.71 | 1318 | 395.1 | 2026-04-10 11:24:59 |
| 3M India Ltd. | 3MINDIA | 31450 | 31705 | 31210 | 31050 | 31520 | 470.00 | 1.51 | 1695 | 5.34 | 40856.5 | 21300.45 | 2026-04-10 11:24:56 |
| Abbott India Ltd. | ABBOTINDIA | 25965 | 25970 | 25620 | 25780 | 25810 | 30.00 | 0.12 | 3605 | 9.30 | 37000 | 17325 | 2026-04-10 11:24:56 |
| AIA Engineering Ltd. | AIAENG | 3670.1 | 3788 | 3645.2 | 3631.8 | 3757.6 | 125.80 | 3.46 | 31650 | 11.89 | 4949.95 | 2383.5 | 2026-04-10 11:24:56 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2770 | 2835 | 2750 | 2751 | 2817 | 66.00 | 2.40 | 30668 | 8.64 | 3485 | 1111.6 | 2026-04-10 11:24:55 |
| Alkem Laboratories Ltd. | ALKEM | 5390 | 5428.5 | 5353.5 | 5370.5 | 5416 | 45.50 | 0.85 | 25844 | 14.00 | 6439.9 | 2855 | 2026-04-10 11:24:55 |
| Apar Industries Ltd. | APARINDS | 10899.5 | 11199 | 10826 | 10767 | 11108 | 341.00 | 3.17 | 44698 | 49.65 | 11750 | 1153 | 2026-04-10 11:24:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2049.7 | 2055.8 | 2016 | 2040.3 | 2024 | -16.30 | -0.80 | 145600 | 29.47 | 2301.4 | 941 | 2026-04-10 11:24:59 |
| Astral Ltd. | ASTRAL | 1577 | 1626.5 | 1567.6 | 1563.7 | 1614.1 | 50.40 | 3.22 | 638754 | 103.10 | 2454 | 1232.3 | 2026-04-10 11:24:56 |
| Atul Ltd. | ATUL | 6456.5 | 6520 | 6440.5 | 6456.5 | 6461 | 4.50 | 0.07 | 4315 | 2.79 | 9812.9 | 4752 | 2026-04-10 11:23:34 |
| AU Small Finance Bank Ltd. | AUBANK | 963 | 986.25 | 963 | 963 | 981.85 | 18.85 | 1.96 | 857150 | 84.16 | 1039.2 | 478.35 | 2026-04-10 11:24:56 |
| Balkrishna Industries Ltd. | BALKRISIND | 2247 | 2290 | 2232.1 | 2220.9 | 2268.1 | 47.20 | 2.13 | 51455 | 11.67 | 3375 | 1796.3 | 2026-04-10 11:24:56 |
| Bank Of Maharashtra | MAHABANK | 70.5 | 71.45 | 70.1 | 70.03 | 70.22 | 0.19 | 0.27 | 5294752 | 37.18 | 77 | 16.9 | 2026-04-10 11:24:59 |
| Bayer CropScience Ltd. | BAYERCROP | 4751.8 | 4844 | 4751.7 | 4808.9 | 4829.9 | 21.00 | 0.44 | 4157 | 2.01 | 7196.85 | 3920.45 | 2026-04-10 11:24:56 |
| Bharat Dynamics Ltd. | BDL | 1338 | 1362 | 1332 | 1325.5 | 1347.7 | 22.20 | 1.67 | 731398 | 98.57 | 2958 | 785.75 | 2026-04-10 11:24:59 |
| Coforge Ltd. | COFORGE | 1271 | 1272 | 1215.3 | 1264.9 | 1218.7 | -46.20 | -3.65 | 2237717 | 272.71 | 10026.8 | 1008.1 | 2026-04-10 11:24:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1925.8 | 1936.9 | 1903.9 | 1906.7 | 1932.7 | 26.00 | 1.36 | 149645 | 28.92 | 3890 | 1434.6 | 2026-04-10 11:24:56 |
| Coromandel International Ltd. | COROMANDEL | 2197 | 2197.9 | 2150.3 | 2146.3 | 2153.4 | 7.10 | 0.33 | 299835 | 64.57 | 2718.9 | 838 | 2026-04-10 11:24:56 |
| CRISIL Ltd. | CRISIL | 3999.9 | 4072.2 | 3949.4 | 3922.3 | 4065 | 142.70 | 3.64 | 32949 | 13.39 | 6950 | 2725 | 2026-04-10 11:24:55 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 239.6 | 242.55 | 237.34 | 237.9 | 241.68 | 3.78 | 1.59 | 1414028 | 34.17 | 484 | 217.4 | 2026-04-10 11:24:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1409.9 | 1416.2 | 1389 | 1395.2 | 1412.5 | 17.30 | 1.24 | 191672 | 27.07 | 3653.95 | 1272.6 | 2026-04-10 11:24:59 |
| Emami Ltd. | EMAMILTD | 423.3 | 425.95 | 418.2 | 418.95 | 424.85 | 5.90 | 1.41 | 385224 | 16.37 | 860 | 340.55 | 2026-04-10 11:24:58 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2359.7 | 2431.8 | 2357 | 2359.7 | 2400 | 40.30 | 1.71 | 25641 | 6.15 | 3515.7 | 1227 | 2026-04-10 11:24:56 |
| Grindwell Norton Ltd. | GRINDWELL | 1490.2 | 1530.2 | 1490.2 | 1492.4 | 1525.2 | 32.80 | 2.20 | 6415 | 0.98 | 2960 | 1329 | 2026-04-10 11:24:56 |
| Gujarat Gas Ltd. | GUJGASLTD | 324.4 | 330 | 321.15 | 319.7 | 322.9 | 3.20 | 1.00 | 438713 | 14.17 | 689.95 | 301.5 | 2026-04-10 11:24:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2533.9 | 2594 | 2530.1 | 2515 | 2589.6 | 74.60 | 2.97 | 297275 | 76.98 | 5934.5 | 1589.5 | 2026-04-10 11:24:59 |
| Hindustan Zinc Ltd. | HINDZINC | 565.2 | 568 | 557 | 558.5 | 562.95 | 4.45 | 0.80 | 2211900 | 124.52 | 807.7 | 262.65 | 2026-04-10 11:24:59 |
| Honeywell Automation India Ltd. | HONAUT | 27760 | 28550 | 27760 | 27760 | 28300 | 540.00 | 1.95 | 5597 | 15.84 | 59994 | 26220 | 2026-04-10 11:24:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 533.9 | 545.75 | 533.25 | 531.55 | 541.3 | 9.75 | 1.83 | 636042 | 34.43 | 1138.9 | 492.65 | 2026-04-10 11:24:58 |
| Indraprastha Gas Ltd. | IGL | 156 | 158.96 | 155.6 | 155.1 | 158.3 | 3.20 | 2.06 | 5768256 | 91.31 | 570.35 | 141.74 | 2026-04-10 11:24:59 |
| K.P.R. Mill Ltd. | KPRMILL | 859.75 | 906.95 | 856.2 | 859.75 | 883.95 | 24.20 | 2.81 | 358777 | 31.71 | 1389 | 479.45 | 2026-04-10 11:24:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1101 | 1113.8 | 1093.3 | 1094.4 | 1113.8 | 19.40 | 1.77 | 129336 | 14.41 | 1578.7 | 758.7 | 2026-04-10 11:24:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 187.9 | 193.63 | 185.88 | 185.3 | 191.76 | 6.46 | 3.49 | 143823 | 2.76 | 355 | 157.91 | 2026-04-10 11:24:55 |
| KPIT Technologies Ltd. | KPITTECH | 723 | 723 | 706 | 716.05 | 712.5 | -3.55 | -0.50 | 678761 | 48.36 | 1928.7 | 521.05 | 2026-04-10 11:24:59 |
| L&T Technology Services Ltd. | LTTS | 3382.5 | 3451 | 3355.1 | 3333.2 | 3417 | 83.80 | 2.51 | 82437 | 28.17 | 6000 | 3010 | 2026-04-10 11:24:55 |
| Mphasis Ltd. | MPHASIS | 2415.1 | 2415.1 | 2276.2 | 2385.3 | 2305.9 | -79.40 | -3.33 | 421065 | 97.09 | 3237.95 | 1660.05 | 2026-04-10 11:24:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3496 | 3575.2 | 3496 | 3475.2 | 3536.6 | 61.40 | 1.77 | 401326 | 141.93 | 4149.5 | 911.25 | 2026-04-10 11:24:55 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 920 | 940.3 | 912.25 | 908.65 | 939.95 | 31.30 | 3.44 | 532563 | 50.06 | 1009 | 196.9 | 2026-04-10 11:24:59 |
| NMDC Ltd. | NMDC | 85 | 86.3 | 84.31 | 84.44 | 84.36 | -0.08 | -0.09 | 12142230 | 102.43 | 286.35 | 59.53 | 2026-04-10 11:24:59 |
| Oracle Financial Services Software Ltd. | OFSS | 7279.5 | 7279.5 | 7093 | 7217.5 | 7130 | -87.50 | -1.21 | 60976 | 43.48 | 13220 | 2883.25 | 2026-04-10 11:24:59 |
| Page Industries Ltd. | PAGEIND | 35640 | 36430 | 35500 | 35950 | 36380 | 430.00 | 1.20 | 16670 | 60.65 | 54349.1 | 29805 | 2026-04-10 11:24:59 |
| Persistent Systems Ltd. | PERSISTENT | 5470.7 | 5470.7 | 5312 | 5471.1 | 5315 | -156.10 | -2.85 | 417423 | 221.86 | 8900 | 3092.05 | 2026-04-10 11:24:55 |
| Petronet LNG Ltd. | PETRONET | 270.08 | 274.55 | 268.35 | 271.37 | 269.96 | -1.41 | -0.52 | 1863050 | 50.29 | 384.2 | 193.55 | 2026-04-10 11:24:59 |
| Pfizer Ltd. | PFIZER | 4750 | 4840.6 | 4750 | 4749.1 | 4823.5 | 74.40 | 1.57 | 5291 | 2.55 | 6451.15 | 3408 | 2026-04-10 11:24:55 |
| Polycab India Ltd. | POLYCAB | 7632.5 | 7795 | 7632.5 | 7607 | 7710.5 | 103.50 | 1.36 | 187774 | 144.78 | 8722 | 2310 | 2026-04-10 11:24:55 |
| Power Finance Corporation Ltd. | PFC | 431 | 438.8 | 426.4 | 428.05 | 429.2 | 1.15 | 0.27 | 4144384 | 177.88 | 580 | 100.85 | 2026-04-10 11:24:54 |
| Relaxo Footwears Ltd. | RELAXO | 283.3 | 300 | 281.5 | 281.15 | 292.79 | 11.64 | 4.14 | 288376 | 8.44 | 1107 | 236.5 | 2026-04-10 11:24:54 |
| Schaeffler India Ltd. | SCHAEFFLER | 3900 | 3948.1 | 3850 | 3846.1 | 3894.5 | 48.40 | 1.26 | 25822 | 10.06 | 4951 | 2555.55 | 2026-04-10 11:24:56 |
| SKF India Ltd. | SKFINDIA | 1599 | 1635 | 1591.4 | 1585.6 | 1626 | 40.40 | 2.55 | 13642 | 2.22 | 7350 | 1404 | 2026-04-10 11:24:53 |
| Solar Industries India Ltd. | SOLARINDS | 14039 | 14259 | 13999 | 13928 | 14070 | 142.00 | 1.02 | 52322 | 73.62 | 17820 | 3110 | 2026-04-10 11:24:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 422.6 | 422.6 | 414.8 | 415.15 | 417.1 | 1.95 | 0.47 | 35059 | 1.46 | 665 | 341.8 | 2026-04-10 11:24:55 |
| Sun TV Network Ltd. | SUNTV | 592 | 613 | 589.15 | 590.7 | 604.85 | 14.15 | 2.40 | 222142 | 13.44 | 921 | 393.8 | 2026-04-10 11:24:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3771.9 | 3824.9 | 3750.5 | 3771.9 | 3774.1 | 2.20 | 0.06 | 111115 | 41.94 | 6460 | 1820 | 2026-04-10 11:24:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4490 | 4490 | 4375 | 4452 | 4407.1 | -44.90 | -1.01 | 86648 | 38.19 | 10760 | 3966.2 | 2026-04-10 11:24:58 |
| Tube Investments of India Ltd. | TIINDIA | 2734 | 2798.5 | 2734 | 2743.3 | 2753.8 | 10.50 | 0.38 | 106646 | 29.37 | 4810.8 | 2034.05 | 2026-04-10 11:24:59 |
| Vinati Organics Ltd. | VINATIORGA | 1289.7 | 1307 | 1285 | 1267 | 1299.7 | 32.70 | 2.58 | 108181 | 14.06 | 2377 | 1260.8 | 2026-04-10 11:24:55 |
| Voltas Ltd. | VOLTAS | 1299.7 | 1312.6 | 1280.5 | 1283.9 | 1289.6 | 5.70 | 0.44 | 543626 | 70.11 | 1944.9 | 737.2 | 2026-04-10 11:24:58 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 830.05 | 837.65 | 826.5 | 823.9 | 833.55 | 9.65 | 1.17 | 54356 | 4.53 | 2449.7 | 756.85 | 2026-04-10 11:24:59 |