Select Exchange & Index:
NMID150Q50
22951.65
updated on: 07-Oct-2026 [16:14]
Advances - 16 |
Declines - 45 |
Unchanged - 0
Overview
| Open | 23042.35 | Prev. Close | 23070.85 |
|---|---|---|---|
| Day High | 23057.85 | 52 Week High | 25024.85 |
| Day Low | 22853.00 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 26115 | 26120 | 5.00 | 0.02 |
| Alkem Laboratories Ltd. | 5292 | 5368.5 | 76.50 | 1.45 |
| Apar Industries Ltd. | 18016 | 18159 | 143.00 | 0.79 |
| Astral Ltd. | 1402.3 | 1425 | 22.70 | 1.62 |
| Bank Of Maharashtra | 80.8 | 84.1 | 3.30 | 4.08 |
| Indraprastha Gas Ltd. | 141.38 | 146.07 | 4.69 | 3.32 |
| K.P.R. Mill Ltd. | 1100.4 | 1104.2 | 3.80 | 0.35 |
| Kajaria Ceramics Ltd. | 1213.8 | 1226.2 | 12.40 | 1.02 |
| Kansai Nerolac Paints Ltd. | 184 | 192.4 | 8.40 | 4.57 |
| L&T Technology Services Ltd. | 3246 | 3254.7 | 8.70 | 0.27 |
| Oracle Financial Services Software Ltd. | 10482 | 10565 | 83.00 | 0.79 |
| Polycab India Ltd. | 8147 | 8310 | 163.00 | 2.00 |
| Power Finance Corporation Ltd. | 322.6 | 325.1 | 2.50 | 0.77 |
| Sumitomo Chemical India Ltd. | 418.05 | 421.3 | 3.25 | 0.78 |
| Sun TV Network Ltd. | 632.1 | 636.1 | 4.00 | 0.63 |
| Supreme Industries Ltd. | 3497.9 | 3550 | 52.10 | 1.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1069.5 | 1062 | -7.50 | -0.70 |
| 3M India Ltd. | 30840 | 30825 | -15.00 | -0.05 |
| AIA Engineering Ltd. | 3914.7 | 3858.5 | -56.20 | -1.44 |
| Ajanta Pharma Ltd. | 3573.4 | 3569.8 | -3.60 | -0.10 |
| APL Apollo Tubes Ltd. | 2152 | 2117.5 | -34.50 | -1.60 |
| Atul Ltd. | 6000 | 5999.5 | -0.50 | -0.01 |
| AU Small Finance Bank Ltd. | 1028 | 993.8 | -34.20 | -3.33 |
| Balkrishna Industries Ltd. | 2082.7 | 2006.6 | -76.10 | -3.65 |
| Bayer CropScience Ltd. | 3533.4 | 3499.9 | -33.50 | -0.95 |
| Bharat Dynamics Ltd. | 1101.8 | 1085 | -16.80 | -1.52 |
| Coforge Ltd. | 1849.7 | 1836.9 | -12.80 | -0.69 |
| Colgate-Palmolive (India) Ltd. | 1809.4 | 1763 | -46.40 | -2.56 |
| Coromandel International Ltd. | 1788.3 | 1745.5 | -42.80 | -2.39 |
| CRISIL Ltd. | 4523.3 | 4509.1 | -14.20 | -0.31 |
| Crompton Greaves Consumer Electricals Ltd. | 211.98 | 211.48 | -0.50 | -0.24 |
| Dr. Lal Pathlabs Ltd. | 1964.2 | 1947.2 | -17.00 | -0.87 |
| Emami Ltd. | 384 | 375.5 | -8.50 | -2.21 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2755 | 2634 | -121.00 | -4.39 |
| Godfrey Phillips India Ltd. | 1900 | 1862.4 | -37.60 | -1.98 |
| Grindwell Norton Ltd. | 2033.1 | 2021.5 | -11.60 | -0.57 |
| HDFC Asset Management Company Ltd. | 2352.4 | 2314.8 | -37.60 | -1.60 |
| Hero MotoCorp Ltd. | 5075 | 5004 | -71.00 | -1.40 |
| Hindustan Zinc Ltd. | 557.65 | 551 | -6.65 | -1.19 |
| Hitachi Energy India Ltd. | 31640 | 31545 | -95.00 | -0.30 |
| Honeywell Automation India Ltd. | 33780 | 33345 | -435.00 | -1.29 |
| Indian Railway Catering And Tourism Corporation Ltd. | 454.8 | 453.3 | -1.50 | -0.33 |
| KPIT Technologies Ltd. | 492.7 | 484.25 | -8.45 | -1.72 |
| Mphasis Ltd. | 2298 | 2289 | -9.00 | -0.39 |
| Muthoot Finance Ltd. | 2686 | 2647 | -39.00 | -1.45 |
| Nippon Life India Asset Management Ltd. | 1073.5 | 1047.2 | -26.30 | -2.45 |
| NMDC Ltd. | 74.38 | 72.97 | -1.41 | -1.90 |
| Page Industries Ltd. | 37970 | 37515 | -455.00 | -1.20 |
| Persistent Systems Ltd. | 5521 | 5495 | -26.00 | -0.47 |
| Petronet LNG Ltd. | 297.5 | 296.6 | -0.90 | -0.30 |
| Pfizer Ltd. | 3852.2 | 3815.1 | -37.10 | -0.96 |
| Relaxo Footwears Ltd. | 290.5 | 288.45 | -2.05 | -0.71 |
| Schaeffler India Ltd. | 3818.1 | 3797 | -21.10 | -0.55 |
| SKF India Ltd. | 1461.9 | 1428.9 | -33.00 | -2.26 |
| Solar Industries India Ltd. | 20071 | 20030 | -41.00 | -0.20 |
| Tata Elxsi Ltd. | 3093 | 3082.5 | -10.50 | -0.34 |
| Tube Investments of India Ltd. | 2472.7 | 2388 | -84.70 | -3.43 |
| Vinati Organics Ltd. | 1179.5 | 1143 | -36.50 | -3.09 |
| Voltas Ltd. | 1067.9 | 1056.8 | -11.10 | -1.04 |
| Whirlpool Of India Ltd. | 867.8 | 842.8 | -25.00 | -2.88 |
Market Stats
Advances
16
Declines
45
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1060.2 | 1070.8 | 1053.7 | 1069.5 | 1062 | -7.50 | -0.70 | 9777 | 1.04 | 1318 | 395.1 | 2026-10-07 15:24:55 |
| 3M India Ltd. | 3MINDIA | 30910 | 31250 | 30475 | 30840 | 30825 | -15.00 | -0.05 | 12866 | 39.66 | 40856.5 | 21300.45 | 2026-10-07 15:54:17 |
| Abbott India Ltd. | ABBOTINDIA | 26150 | 26200 | 25950 | 26115 | 26120 | 5.00 | 0.02 | 8843 | 23.10 | 37000 | 17325 | 2026-10-07 15:24:56 |
| AIA Engineering Ltd. | AIAENG | 3933 | 3933 | 3825.6 | 3914.7 | 3858.5 | -56.20 | -1.44 | 44527 | 17.18 | 5180 | 2383.5 | 2026-10-07 15:24:58 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3573.4 | 3611 | 3529.3 | 3573.4 | 3569.8 | -3.60 | -0.10 | 93213 | 33.28 | 3796 | 1111.6 | 2026-10-07 15:51:28 |
| Alkem Laboratories Ltd. | ALKEM | 5297 | 5404.5 | 5292 | 5292 | 5368.5 | 76.50 | 1.45 | 1352 | 0.73 | 6439.9 | 2855 | 2026-10-07 15:24:37 |
| Apar Industries Ltd. | APARINDS | 18200 | 18308 | 17960 | 18016 | 18159 | 143.00 | 0.79 | 105446 | 191.48 | 19265 | 1153 | 2026-10-07 15:24:57 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2128.6 | 2156.5 | 2115.1 | 2152 | 2117.5 | -34.50 | -1.60 | 13046 | 2.76 | 2301.4 | 941 | 2026-10-07 15:24:55 |
| Astral Ltd. | ASTRAL | 1401.3 | 1448 | 1390.2 | 1402.3 | 1425 | 22.70 | 1.62 | 5521 | 0.79 | 2454 | 1232.3 | 2026-10-07 15:24:57 |
| Atul Ltd. | ATUL | 6000 | 6025 | 5917 | 6000 | 5999.5 | -0.50 | -0.01 | 45518 | 27.31 | 9812.9 | 4752 | 2026-10-07 15:58:34 |
| AU Small Finance Bank Ltd. | AUBANK | 1018.4 | 1027 | 988.3 | 1028 | 993.8 | -34.20 | -3.33 | 23909 | 2.38 | 1144.1 | 478.35 | 2026-10-07 15:24:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2079 | 2079 | 2002 | 2082.7 | 2006.6 | -76.10 | -3.65 | 295283 | 59.25 | 3375 | 1796.3 | 2026-10-07 15:59:42 |
| Bank Of Maharashtra | MAHABANK | 80.8 | 84.5 | 79.89 | 80.8 | 84.1 | 3.30 | 4.08 | 198261 | 1.67 | 94.5 | 16.9 | 2026-10-07 15:24:56 |
| Bayer CropScience Ltd. | BAYERCROP | 3535 | 3549.8 | 3478 | 3533.4 | 3499.9 | -33.50 | -0.95 | 25453 | 8.91 | 7196.85 | 3478 | 2026-10-07 15:24:51 |
| Bharat Dynamics Ltd. | BDL | 1104.9 | 1104.9 | 1078.6 | 1101.8 | 1085 | -16.80 | -1.52 | 790105 | 85.73 | 2958 | 785.75 | 2026-10-07 15:59:44 |
| Coforge Ltd. | COFORGE | 1843 | 1857.9 | 1823 | 1849.7 | 1836.9 | -12.80 | -0.69 | 20815 | 3.82 | 10026.8 | 1008.1 | 2026-10-07 15:24:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1800.9 | 1800.9 | 1761.2 | 1809.4 | 1763 | -46.40 | -2.56 | 33297 | 5.87 | 3890 | 1434.6 | 2026-10-07 15:24:56 |
| Coromandel International Ltd. | COROMANDEL | 1788.3 | 1788.3 | 1727 | 1788.3 | 1745.5 | -42.80 | -2.39 | 287433 | 50.17 | 2718.9 | 838 | 2026-10-07 15:58:34 |
| CRISIL Ltd. | CRISIL | 4523.3 | 4525 | 4446.9 | 4523.3 | 4509.1 | -14.20 | -0.31 | 12717 | 5.73 | 6950 | 2725 | 2026-10-07 15:57:48 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 211.98 | 213.09 | 210.13 | 211.98 | 211.48 | -0.50 | -0.24 | 27997 | 0.59 | 484 | 201.1 | 2026-10-07 15:24:55 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1952.5 | 1970 | 1930.7 | 1964.2 | 1947.2 | -17.00 | -0.87 | 250656 | 48.81 | 3653.95 | 1272.6 | 2026-10-07 15:24:55 |
| Emami Ltd. | EMAMILTD | 383 | 383.1 | 370.05 | 384 | 375.5 | -8.50 | -2.21 | 1499292 | 56.30 | 860 | 340.55 | 2026-10-07 15:24:56 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2760 | 2760 | 2613.3 | 2755 | 2634 | -121.00 | -4.39 | 125296 | 33.00 | 3515.7 | 1227 | 2026-10-07 15:59:58 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1890 | 1893 | 1856.3 | 1900 | 1862.4 | -37.60 | -1.98 | 120245 | 22.39 | 11465 | 1047 | 2026-10-07 15:58:44 |
| Grindwell Norton Ltd. | GRINDWELL | 2033.1 | 2051.7 | 2008.2 | 2033.1 | 2021.5 | -11.60 | -0.57 | 19574 | 3.96 | 2960 | 1329 | 2026-10-07 15:24:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2345 | 2347 | 2300 | 2352.4 | 2314.8 | -37.60 | -1.60 | 727092 | 168.31 | 5934.5 | 1589.5 | 2026-10-07 15:57:50 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5075 | 5087.5 | 4968 | 5075 | 5004 | -71.00 | -1.40 | 397370 | 198.84 | 6388.5 | 2246 | 2026-10-07 15:54:19 |
| Hindustan Zinc Ltd. | HINDZINC | 561 | 561 | 550.55 | 557.65 | 551 | -6.65 | -1.19 | 1999170 | 110.15 | 807.7 | 262.65 | 2026-10-07 15:59:05 |
| Hitachi Energy India Ltd. | POWERINDIA | 31470 | 31825 | 31300 | 31640 | 31545 | -95.00 | -0.30 | 560 | 1.77 | 38785 | 2840.1 | 2026-10-07 15:24:49 |
| Honeywell Automation India Ltd. | HONAUT | 33780 | 33825 | 33100 | 33780 | 33345 | -435.00 | -1.29 | 1997 | 6.66 | 59994 | 26220 | 2026-10-07 15:52:31 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 455 | 458.15 | 449.7 | 454.8 | 453.3 | -1.50 | -0.33 | 751865 | 34.08 | 1138.9 | 446.5 | 2026-10-07 15:24:55 |
| Indraprastha Gas Ltd. | IGL | 141 | 147.9 | 140.21 | 141.38 | 146.07 | 4.69 | 3.32 | 3669281 | 53.60 | 570.35 | 139.2 | 2026-10-07 15:24:59 |
| K.P.R. Mill Ltd. | KPRMILL | 1101 | 1114.9 | 1088.6 | 1100.4 | 1104.2 | 3.80 | 0.35 | 202587 | 22.37 | 1389 | 479.45 | 2026-10-07 15:24:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1217.7 | 1254.5 | 1201.2 | 1213.8 | 1226.2 | 12.40 | 1.02 | 238403 | 29.23 | 1578.7 | 758.7 | 2026-10-07 15:59:45 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 183.11 | 194.49 | 180.63 | 184 | 192.4 | 8.40 | 4.57 | 1839514 | 35.39 | 355 | 157.91 | 2026-10-07 15:55:14 |
| KPIT Technologies Ltd. | KPITTECH | 493.9 | 496.95 | 483.4 | 492.7 | 484.25 | -8.45 | -1.72 | 1032082 | 49.98 | 1928.7 | 483.4 | 2026-10-07 15:59:53 |
| L&T Technology Services Ltd. | LTTS | 3246 | 3291 | 3216.6 | 3246 | 3254.7 | 8.70 | 0.27 | 44666 | 14.54 | 6000 | 3010 | 2026-10-07 15:24:57 |
| Mphasis Ltd. | MPHASIS | 2307.4 | 2317.7 | 2274.6 | 2298 | 2289 | -9.00 | -0.39 | 277155 | 63.44 | 3237.95 | 1660.05 | 2026-10-07 15:54:13 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2695.2 | 2695.2 | 2639.3 | 2686 | 2647 | -39.00 | -1.45 | 9573 | 2.53 | 4149.5 | 911.25 | 2026-10-07 15:24:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1066 | 1073.5 | 1041.7 | 1073.5 | 1047.2 | -26.30 | -2.45 | 929248 | 97.31 | 1269.5 | 196.9 | 2026-10-07 15:51:44 |
| NMDC Ltd. | NMDC | 73.8 | 73.8 | 72.44 | 74.38 | 72.97 | -1.41 | -1.90 | 327902 | 2.39 | 286.35 | 59.53 | 2026-10-07 15:24:55 |
| Oracle Financial Services Software Ltd. | OFSS | 10519 | 10733 | 10406 | 10482 | 10565 | 83.00 | 0.79 | 4088 | 4.32 | 13220 | 2883.25 | 2026-10-07 15:24:51 |
| Page Industries Ltd. | PAGEIND | 37970 | 37970 | 37300 | 37970 | 37515 | -455.00 | -1.20 | 158 | 0.59 | 54349.1 | 29805 | 2026-10-07 15:24:57 |
| Persistent Systems Ltd. | PERSISTENT | 5513.5 | 5529 | 5447.5 | 5521 | 5495 | -26.00 | -0.47 | 7464 | 4.10 | 8900 | 3092.05 | 2026-10-07 15:24:56 |
| Petronet LNG Ltd. | PETRONET | 295 | 299.6 | 294.25 | 297.5 | 296.6 | -0.90 | -0.30 | 61480 | 1.82 | 384.2 | 193.55 | 2026-10-07 15:24:56 |
| Pfizer Ltd. | PFIZER | 3870 | 3870.1 | 3802 | 3852.2 | 3815.1 | -37.10 | -0.96 | 11656 | 4.45 | 6451.15 | 3408 | 2026-10-07 15:57:55 |
| Polycab India Ltd. | POLYCAB | 8130.5 | 8335.5 | 8038 | 8147 | 8310 | 163.00 | 2.00 | 531310 | 441.52 | 10126 | 2310 | 2026-10-07 15:59:19 |
| Power Finance Corporation Ltd. | PFC | 322.9 | 332.25 | 321.95 | 322.6 | 325.1 | 2.50 | 0.77 | 338898 | 11.02 | 580 | 100.85 | 2026-10-07 15:24:55 |
| Relaxo Footwears Ltd. | RELAXO | 290.55 | 292 | 285.95 | 290.5 | 288.45 | -2.05 | -0.71 | 75581 | 2.18 | 1107 | 236.5 | 2026-10-07 15:24:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 3818.1 | 3827.8 | 3762.4 | 3818.1 | 3797 | -21.10 | -0.55 | 59517 | 22.60 | 4951 | 2555.55 | 2026-10-07 15:58:23 |
| SKF India Ltd. | SKFINDIA | 1461.9 | 1461.9 | 1420 | 1461.9 | 1428.9 | -33.00 | -2.26 | 25808 | 3.69 | 7350 | 1404 | 2026-10-07 15:58:12 |
| Solar Industries India Ltd. | SOLARINDS | 20100 | 20150 | 19770 | 20071 | 20030 | -41.00 | -0.20 | 973 | 1.95 | 22700 | 3110 | 2026-10-07 15:24:58 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 416 | 426.85 | 416 | 418.05 | 421.3 | 3.25 | 0.78 | 213363 | 8.99 | 665 | 341.8 | 2026-10-07 15:24:53 |
| Sun TV Network Ltd. | SUNTV | 633.35 | 646.8 | 631.1 | 632.1 | 636.1 | 4.00 | 0.63 | 1093892 | 69.58 | 921 | 393.8 | 2026-10-07 15:24:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3500 | 3631.8 | 3475.5 | 3497.9 | 3550 | 52.10 | 1.49 | 381975 | 135.60 | 6460 | 1820 | 2026-10-07 15:56:21 |
| Tata Elxsi Ltd. | TATAELXSI | 3100 | 3134 | 3077.3 | 3093 | 3082.5 | -10.50 | -0.34 | 178378 | 54.99 | 10760 | 3046.2 | 2026-10-07 15:57:50 |
| Tube Investments of India Ltd. | TIINDIA | 2470.3 | 2472 | 2355.5 | 2472.7 | 2388 | -84.70 | -3.43 | 556889 | 132.99 | 4810.8 | 2034.05 | 2026-10-07 15:59:37 |
| Vinati Organics Ltd. | VINATIORGA | 1191 | 1195.8 | 1138.5 | 1179.5 | 1143 | -36.50 | -3.09 | 69091 | 7.90 | 2377 | 1138.5 | 2026-10-07 15:24:54 |
| Voltas Ltd. | VOLTAS | 1071.9 | 1072.7 | 1052.3 | 1067.9 | 1056.8 | -11.10 | -1.04 | 316203 | 33.42 | 1944.9 | 737.2 | 2026-10-07 15:58:30 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 865.8 | 865.8 | 840.25 | 867.8 | 842.8 | -25.00 | -2.88 | 229383 | 19.33 | 2449.7 | 706 | 2026-10-07 15:24:54 |