Select Exchange & Index:
NMID150Q50
23207.15
updated on: 16-Sep-2026 [16:14]
Advances - 28 |
Declines - 32 |
Unchanged - 1
Overview
| Open | 23248.25 | Prev. Close | 23239.05 |
|---|---|---|---|
| Day High | 23322.20 | 52 Week High | 25024.85 |
| Day Low | 22990.00 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 31590 | 31935 | 345.00 | 1.09 |
| Abbott India Ltd. | 26125 | 26140 | 15.00 | 0.06 |
| Alkem Laboratories Ltd. | 5161 | 5170 | 9.00 | 0.17 |
| Apar Industries Ltd. | 16550 | 17073 | 523.00 | 3.16 |
| APL Apollo Tubes Ltd. | 2119.3 | 2125.1 | 5.80 | 0.27 |
| Astral Ltd. | 1379.6 | 1383.4 | 3.80 | 0.28 |
| AU Small Finance Bank Ltd. | 1028 | 1032 | 4.00 | 0.39 |
| Bank Of Maharashtra | 79.56 | 80.7 | 1.14 | 1.43 |
| Bharat Dynamics Ltd. | 1135 | 1136 | 1.00 | 0.09 |
| Colgate-Palmolive (India) Ltd. | 1820.3 | 1870.9 | 50.60 | 2.78 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2818.9 | 2856.2 | 37.30 | 1.32 |
| Godfrey Phillips India Ltd. | 1915 | 1934 | 19.00 | 0.99 |
| Grindwell Norton Ltd. | 1825.9 | 1845.1 | 19.20 | 1.05 |
| Hero MotoCorp Ltd. | 5166 | 5235 | 69.00 | 1.34 |
| Hindustan Zinc Ltd. | 560.9 | 567.5 | 6.60 | 1.18 |
| Honeywell Automation India Ltd. | 33595 | 33895 | 300.00 | 0.89 |
| K.P.R. Mill Ltd. | 1120.2 | 1121.5 | 1.30 | 0.12 |
| Kajaria Ceramics Ltd. | 1213.6 | 1215.9 | 2.30 | 0.19 |
| Kansai Nerolac Paints Ltd. | 183.03 | 184.81 | 1.78 | 0.97 |
| L&T Technology Services Ltd. | 3312.2 | 3349.9 | 37.70 | 1.14 |
| Muthoot Finance Ltd. | 2722.3 | 2784 | 61.70 | 2.27 |
| NMDC Ltd. | 80.5 | 80.65 | 0.15 | 0.19 |
| Petronet LNG Ltd. | 283.95 | 284.7 | 0.75 | 0.26 |
| Power Finance Corporation Ltd. | 344 | 347.25 | 3.25 | 0.94 |
| SKF India Ltd. | 1508.5 | 1546.3 | 37.80 | 2.51 |
| Sumitomo Chemical India Ltd. | 451.95 | 453.9 | 1.95 | 0.43 |
| Tube Investments of India Ltd. | 2525 | 2566.6 | 41.60 | 1.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1052.1 | 1045.7 | -6.40 | -0.61 |
| AIA Engineering Ltd. | 3899.3 | 3807.5 | -91.80 | -2.35 |
| Ajanta Pharma Ltd. | 3510.4 | 3508.9 | -1.50 | -0.04 |
| Atul Ltd. | 6081.5 | 6076 | -5.50 | -0.09 |
| Balkrishna Industries Ltd. | 2129 | 2124.9 | -4.10 | -0.19 |
| Bayer CropScience Ltd. | 3941.1 | 3939 | -2.10 | -0.05 |
| Coforge Ltd. | 1775.5 | 1768.9 | -6.60 | -0.37 |
| Coromandel International Ltd. | 1939.1 | 1937.8 | -1.30 | -0.07 |
| CRISIL Ltd. | 4596.9 | 4578.8 | -18.10 | -0.39 |
| Crompton Greaves Consumer Electricals Ltd. | 226.15 | 223 | -3.15 | -1.39 |
| Dr. Lal Pathlabs Ltd. | 1906.4 | 1887.7 | -18.70 | -0.98 |
| Emami Ltd. | 373.7 | 369 | -4.70 | -1.26 |
| HDFC Asset Management Company Ltd. | 2409 | 2373.1 | -35.90 | -1.49 |
| Hitachi Energy India Ltd. | 30790 | 30230 | -560.00 | -1.82 |
| Indian Railway Catering And Tourism Corporation Ltd. | 458.55 | 453.55 | -5.00 | -1.09 |
| Indraprastha Gas Ltd. | 150.03 | 148.88 | -1.15 | -0.77 |
| KPIT Technologies Ltd. | 563 | 555 | -8.00 | -1.42 |
| Mphasis Ltd. | 2378 | 2316.7 | -61.30 | -2.58 |
| Nippon Life India Asset Management Ltd. | 1153.1 | 1124 | -29.10 | -2.52 |
| Oracle Financial Services Software Ltd. | 11803 | 11535 | -268.00 | -2.27 |
| Page Industries Ltd. | 34580 | 34450 | -130.00 | -0.38 |
| Persistent Systems Ltd. | 5477.5 | 5431 | -46.50 | -0.85 |
| Pfizer Ltd. | 4041.6 | 4014.4 | -27.20 | -0.67 |
| Polycab India Ltd. | 8143.5 | 8121.5 | -22.00 | -0.27 |
| Relaxo Footwears Ltd. | 317.15 | 312.05 | -5.10 | -1.61 |
| Schaeffler India Ltd. | 3916.4 | 3898.9 | -17.50 | -0.45 |
| Solar Industries India Ltd. | 19250 | 18900 | -350.00 | -1.82 |
| Sun TV Network Ltd. | 464.25 | 462.45 | -1.80 | -0.39 |
| Tata Elxsi Ltd. | 3440 | 3373 | -67.00 | -1.95 |
| Vinati Organics Ltd. | 1261.4 | 1254.8 | -6.60 | -0.52 |
| Voltas Ltd. | 1137 | 1131 | -6.00 | -0.53 |
| Whirlpool Of India Ltd. | 751.95 | 732 | -19.95 | -2.65 |
Market Stats
Advances
28
Declines
32
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1051.2 | 1061.9 | 1042.4 | 1052.1 | 1045.7 | -6.40 | -0.61 | 7920 | 0.83 | 1318 | 395.1 | 2026-09-16 15:24:57 |
| 3M India Ltd. | 3MINDIA | 31710 | 33550 | 31600 | 31590 | 31935 | 345.00 | 1.09 | 27574 | 88.06 | 40856.5 | 21300.45 | 2026-09-16 15:58:19 |
| Abbott India Ltd. | ABBOTINDIA | 26195 | 26450 | 25720 | 26125 | 26140 | 15.00 | 0.06 | 5413 | 14.15 | 37000 | 17325 | 2026-09-16 15:24:52 |
| AIA Engineering Ltd. | AIAENG | 3897.1 | 3907.7 | 3778 | 3899.3 | 3807.5 | -91.80 | -2.35 | 131415 | 50.04 | 5180 | 2383.5 | 2026-09-16 15:24:56 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3482.4 | 3530.8 | 3460 | 3510.4 | 3508.9 | -1.50 | -0.04 | 116329 | 40.82 | 3796 | 1111.6 | 2026-09-16 15:59:49 |
| Alkem Laboratories Ltd. | ALKEM | 5170.5 | 5265.5 | 5148 | 5161 | 5170 | 9.00 | 0.17 | 5004 | 2.59 | 6439.9 | 2855 | 2026-09-16 15:24:56 |
| Apar Industries Ltd. | APARINDS | 16610 | 17200 | 16015 | 16550 | 17073 | 523.00 | 3.16 | 106072 | 181.10 | 18465 | 1153 | 2026-09-16 15:24:55 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2115 | 2132.9 | 2041.3 | 2119.3 | 2125.1 | 5.80 | 0.27 | 27261 | 5.79 | 2301.4 | 941 | 2026-09-16 15:24:51 |
| Astral Ltd. | ASTRAL | 1376 | 1388.3 | 1357.6 | 1379.6 | 1383.4 | 3.80 | 0.28 | 3804 | 0.53 | 2454 | 1232.3 | 2026-09-16 15:24:50 |
| Atul Ltd. | ATUL | 6000 | 6140.5 | 5995 | 6081.5 | 6076 | -5.50 | -0.09 | 17089 | 10.38 | 9812.9 | 4752 | 2026-09-16 15:59:59 |
| AU Small Finance Bank Ltd. | AUBANK | 1030 | 1038.1 | 1015.1 | 1028 | 1032 | 4.00 | 0.39 | 12806 | 1.32 | 1144.1 | 478.35 | 2026-09-16 15:24:56 |
| Balkrishna Industries Ltd. | BALKRISIND | 2124.5 | 2140 | 2100.1 | 2129 | 2124.9 | -4.10 | -0.19 | 151993 | 32.30 | 3375 | 1796.3 | 2026-09-16 15:59:40 |
| Bank Of Maharashtra | MAHABANK | 80.1 | 81.7 | 79.2 | 79.56 | 80.7 | 1.14 | 1.43 | 584430 | 4.72 | 94.5 | 16.9 | 2026-09-16 15:24:56 |
| Bayer CropScience Ltd. | BAYERCROP | 3949 | 3965.4 | 3885.3 | 3941.1 | 3939 | -2.10 | -0.05 | 12967 | 5.11 | 7196.85 | 3885.3 | 2026-09-16 15:24:57 |
| Bharat Dynamics Ltd. | BDL | 1131.4 | 1138.9 | 1095 | 1135 | 1136 | 1.00 | 0.09 | 1708626 | 194.10 | 2958 | 785.75 | 2026-09-16 15:59:44 |
| Coforge Ltd. | COFORGE | 1775 | 1784.4 | 1717 | 1775.5 | 1768.9 | -6.60 | -0.37 | 42109 | 7.45 | 10026.8 | 1008.1 | 2026-09-16 15:24:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1833.9 | 1900.1 | 1830.1 | 1820.3 | 1870.9 | 50.60 | 2.78 | 8781 | 1.64 | 3890 | 1434.6 | 2026-09-16 15:24:56 |
| Coromandel International Ltd. | COROMANDEL | 1939.1 | 1945 | 1910 | 1939.1 | 1937.8 | -1.30 | -0.07 | 88917 | 17.23 | 2718.9 | 838 | 2026-09-16 15:59:30 |
| CRISIL Ltd. | CRISIL | 4644 | 4644 | 4494.2 | 4596.9 | 4578.8 | -18.10 | -0.39 | 72153 | 33.04 | 6950 | 2725 | 2026-09-16 15:53:03 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 227.01 | 228.62 | 222.3 | 226.15 | 223 | -3.15 | -1.39 | 28735 | 0.64 | 484 | 217.4 | 2026-09-16 15:24:56 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1921 | 2038.6 | 1870 | 1906.4 | 1887.7 | -18.70 | -0.98 | 1539402 | 290.59 | 3653.95 | 1272.6 | 2026-09-16 15:24:57 |
| Emami Ltd. | EMAMILTD | 375 | 376 | 365.8 | 373.7 | 369 | -4.70 | -1.26 | 1381098 | 50.96 | 860 | 340.55 | 2026-09-16 15:24:56 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2818 | 2878 | 2755.9 | 2818.9 | 2856.2 | 37.30 | 1.32 | 85460 | 24.41 | 3515.7 | 1227 | 2026-09-16 15:59:40 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1924 | 1938.7 | 1895 | 1915 | 1934 | 19.00 | 0.99 | 167013 | 32.30 | 11465 | 1047 | 2026-09-16 15:58:25 |
| Grindwell Norton Ltd. | GRINDWELL | 1824.7 | 1867.9 | 1818.5 | 1825.9 | 1845.1 | 19.20 | 1.05 | 19958 | 3.68 | 2960 | 1329 | 2026-09-16 15:24:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2383.1 | 2408.5 | 2360 | 2409 | 2373.1 | -35.90 | -1.49 | 482108 | 114.41 | 5934.5 | 1589.5 | 2026-09-16 15:59:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5200 | 5315 | 5186.5 | 5166 | 5235 | 69.00 | 1.34 | 525693 | 275.20 | 6388.5 | 2246 | 2026-09-16 15:59:18 |
| Hindustan Zinc Ltd. | HINDZINC | 564.8 | 573.55 | 561.2 | 560.9 | 567.5 | 6.60 | 1.18 | 2902624 | 164.72 | 807.7 | 262.65 | 2026-09-16 15:59:04 |
| Hitachi Energy India Ltd. | POWERINDIA | 30300 | 30400 | 29645 | 30790 | 30230 | -560.00 | -1.82 | 1446 | 4.37 | 38785 | 2840.1 | 2026-09-16 15:24:56 |
| Honeywell Automation India Ltd. | HONAUT | 33600 | 34170 | 33510 | 33595 | 33895 | 300.00 | 0.89 | 2373 | 8.04 | 59994 | 26220 | 2026-09-16 15:53:35 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 457.2 | 458 | 446.5 | 458.55 | 453.55 | -5.00 | -1.09 | 1310796 | 59.45 | 1138.9 | 446.5 | 2026-09-16 15:24:57 |
| Indraprastha Gas Ltd. | IGL | 150 | 150.39 | 147.27 | 150.03 | 148.88 | -1.15 | -0.77 | 1004619 | 14.96 | 570.35 | 141.74 | 2026-09-16 15:24:56 |
| K.P.R. Mill Ltd. | KPRMILL | 1117.2 | 1130.2 | 1080 | 1120.2 | 1121.5 | 1.30 | 0.12 | 159478 | 17.89 | 1389 | 479.45 | 2026-09-16 15:24:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1213.6 | 1219.5 | 1179.1 | 1213.6 | 1215.9 | 2.30 | 0.19 | 156466 | 19.02 | 1578.7 | 758.7 | 2026-09-16 15:51:33 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 183.03 | 185.98 | 181.06 | 183.03 | 184.81 | 1.78 | 0.97 | 277695 | 5.13 | 355 | 157.91 | 2026-09-16 15:57:45 |
| KPIT Technologies Ltd. | KPITTECH | 563 | 566.4 | 553.1 | 563 | 555 | -8.00 | -1.42 | 831708 | 46.16 | 1928.7 | 521.05 | 2026-09-16 15:55:10 |
| L&T Technology Services Ltd. | LTTS | 3340 | 3366 | 3293 | 3312.2 | 3349.9 | 37.70 | 1.14 | 46037 | 15.42 | 6000 | 3010 | 2026-09-16 15:24:57 |
| Mphasis Ltd. | MPHASIS | 2379 | 2393.9 | 2316.7 | 2378 | 2316.7 | -61.30 | -2.58 | 158994 | 36.83 | 3237.95 | 1660.05 | 2026-09-16 15:57:15 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2726 | 2804.6 | 2725.2 | 2722.3 | 2784 | 61.70 | 2.27 | 29145 | 8.11 | 4149.5 | 911.25 | 2026-09-16 15:24:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1154 | 1158 | 1111.2 | 1153.1 | 1124 | -29.10 | -2.52 | 1222983 | 137.46 | 1269.5 | 196.9 | 2026-09-16 15:59:05 |
| NMDC Ltd. | NMDC | 80.8 | 81.09 | 79.45 | 80.5 | 80.65 | 0.15 | 0.19 | 302052 | 2.44 | 286.35 | 59.53 | 2026-09-16 15:24:55 |
| Oracle Financial Services Software Ltd. | OFSS | 11840 | 11920 | 11399 | 11803 | 11535 | -268.00 | -2.27 | 5954 | 6.87 | 13220 | 2883.25 | 2026-09-16 15:24:56 |
| Page Industries Ltd. | PAGEIND | 34600 | 35035 | 34000 | 34580 | 34450 | -130.00 | -0.38 | 862 | 2.97 | 54349.1 | 29805 | 2026-09-16 15:24:58 |
| Persistent Systems Ltd. | PERSISTENT | 5522 | 5529.5 | 5390.5 | 5477.5 | 5431 | -46.50 | -0.85 | 11663 | 6.33 | 8900 | 3092.05 | 2026-09-16 15:24:55 |
| Petronet LNG Ltd. | PETRONET | 281.6 | 284.95 | 278.25 | 283.95 | 284.7 | 0.75 | 0.26 | 59481 | 1.69 | 384.2 | 193.55 | 2026-09-16 15:24:50 |
| Pfizer Ltd. | PFIZER | 4052 | 4080 | 3955.5 | 4041.6 | 4014.4 | -27.20 | -0.67 | 37281 | 14.97 | 6451.15 | 3408 | 2026-09-16 15:58:42 |
| Polycab India Ltd. | POLYCAB | 8129.5 | 8244 | 8072 | 8143.5 | 8121.5 | -22.00 | -0.27 | 246715 | 200.37 | 10126 | 2310 | 2026-09-16 15:56:14 |
| Power Finance Corporation Ltd. | PFC | 344 | 349.1 | 343.65 | 344 | 347.25 | 3.25 | 0.94 | 318106 | 11.05 | 580 | 100.85 | 2026-09-16 15:24:57 |
| Relaxo Footwears Ltd. | RELAXO | 318 | 318.45 | 309.15 | 317.15 | 312.05 | -5.10 | -1.61 | 250529 | 7.82 | 1107 | 236.5 | 2026-09-16 15:24:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 3916.4 | 3955.5 | 3818.1 | 3916.4 | 3898.9 | -17.50 | -0.45 | 33996 | 13.25 | 4951 | 2555.55 | 2026-09-16 15:56:37 |
| SKF India Ltd. | SKFINDIA | 1501 | 1554.8 | 1488 | 1508.5 | 1546.3 | 37.80 | 2.51 | 61886 | 9.57 | 7350 | 1404 | 2026-09-16 15:56:24 |
| Solar Industries India Ltd. | SOLARINDS | 19400 | 19460 | 18480 | 19250 | 18900 | -350.00 | -1.82 | 6091 | 11.51 | 22700 | 3110 | 2026-09-16 15:24:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 454 | 457.3 | 446.75 | 451.95 | 453.9 | 1.95 | 0.43 | 176808 | 8.03 | 665 | 341.8 | 2026-09-16 15:24:54 |
| Sun TV Network Ltd. | SUNTV | 466.5 | 469 | 461.15 | 464.25 | 462.45 | -1.80 | -0.39 | 292495 | 13.53 | 921 | 393.8 | 2026-09-16 15:24:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3300 | 3346.6 | 3270 | 3300 | 3300 | 0.00 | 0.00 | 84649 | 27.93 | 6460 | 1820 | 2026-09-16 15:58:45 |
| Tata Elxsi Ltd. | TATAELXSI | 3434 | 3441.9 | 3355.1 | 3440 | 3373 | -67.00 | -1.95 | 185990 | 62.73 | 10760 | 3353.9 | 2026-09-16 15:57:41 |
| Tube Investments of India Ltd. | TIINDIA | 2514 | 2609 | 2482 | 2525 | 2566.6 | 41.60 | 1.65 | 188014 | 48.26 | 4810.8 | 2034.05 | 2026-09-16 15:56:30 |
| Vinati Organics Ltd. | VINATIORGA | 1260 | 1274.5 | 1242.8 | 1261.4 | 1254.8 | -6.60 | -0.52 | 37867 | 4.75 | 2377 | 1203 | 2026-09-16 15:24:54 |
| Voltas Ltd. | VOLTAS | 1137 | 1153 | 1131 | 1137 | 1131 | -6.00 | -0.53 | 466652 | 52.78 | 1944.9 | 737.2 | 2026-09-16 15:58:42 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 752.1 | 754.8 | 729.9 | 751.95 | 732 | -19.95 | -2.65 | 358745 | 26.26 | 2449.7 | 729.9 | 2026-09-16 15:24:59 |