Select Exchange & Index:
NMID150Q50
24439.10
updated on: 30-Jul-2026 [09:49]
Advances - 25 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 24432.65 | Prev. Close | 24439.90 |
|---|---|---|---|
| Day High | 24460.65 | 52 Week High | 25031.00 |
| Day Low | 24384.45 | 52 Week Low | 20648.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 27745 | 27825 | 80.00 | 0.29 |
| Ajanta Pharma Ltd. | 3396.5 | 3419.9 | 23.40 | 0.69 |
| Alkem Laboratories Ltd. | 5672.5 | 5720 | 47.50 | 0.84 |
| APL Apollo Tubes Ltd. | 1869.8 | 1878.3 | 8.50 | 0.45 |
| Astral Ltd. | 1476.3 | 1489.2 | 12.90 | 0.87 |
| Atul Ltd. | 6798.5 | 6831.5 | 33.00 | 0.49 |
| Balkrishna Industries Ltd. | 2081.7 | 2281.8 | 200.10 | 9.61 |
| Coforge Ltd. | 1714.9 | 1742.8 | 27.90 | 1.63 |
| Dr. Lal Pathlabs Ltd. | 1882.5 | 1886.9 | 4.40 | 0.23 |
| HDFC Asset Management Company Ltd. | 2541.9 | 2548 | 6.10 | 0.24 |
| Hero MotoCorp Ltd. | 5149.1 | 5322.3 | 173.20 | 3.36 |
| Hindustan Zinc Ltd. | 536.7 | 536.8 | 0.10 | 0.02 |
| Kajaria Ceramics Ltd. | 1209.7 | 1216 | 6.30 | 0.52 |
| L&T Technology Services Ltd. | 3585 | 3613.8 | 28.80 | 0.80 |
| Mphasis Ltd. | 2361.3 | 2414.4 | 53.10 | 2.25 |
| Muthoot Finance Ltd. | 3017.9 | 3023.3 | 5.40 | 0.18 |
| Nippon Life India Asset Management Ltd. | 1168.1 | 1171.4 | 3.30 | 0.28 |
| NMDC Ltd. | 85.85 | 86.01 | 0.16 | 0.19 |
| Page Industries Ltd. | 40270 | 40630 | 360.00 | 0.89 |
| Persistent Systems Ltd. | 5483.3 | 5599.5 | 116.20 | 2.12 |
| Petronet LNG Ltd. | 277.1 | 278.9 | 1.80 | 0.65 |
| Sun TV Network Ltd. | 512.85 | 513.6 | 0.75 | 0.15 |
| Tata Elxsi Ltd. | 3673.4 | 3678.7 | 5.30 | 0.14 |
| Whirlpool Of India Ltd. | 788.85 | 795.8 | 6.95 | 0.88 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1161.3 | 1148.7 | -12.60 | -1.08 |
| 3M India Ltd. | 35425 | 35190 | -235.00 | -0.66 |
| AIA Engineering Ltd. | 4643.5 | 4626 | -17.50 | -0.38 |
| Apar Industries Ltd. | 13835 | 13798 | -37.00 | -0.27 |
| AU Small Finance Bank Ltd. | 1042.3 | 1028.8 | -13.50 | -1.30 |
| Bank Of Maharashtra | 80.73 | 80.08 | -0.65 | -0.81 |
| Bayer CropScience Ltd. | 4248.3 | 4247.7 | -0.60 | -0.01 |
| Bharat Dynamics Ltd. | 1261.8 | 1246.8 | -15.00 | -1.19 |
| Colgate-Palmolive (India) Ltd. | 2166.4 | 2130 | -36.40 | -1.68 |
| Coromandel International Ltd. | 2037.6 | 2027.1 | -10.50 | -0.52 |
| CRISIL Ltd. | 4448.7 | 4420 | -28.70 | -0.65 |
| Crompton Greaves Consumer Electricals Ltd. | 264.25 | 260.15 | -4.10 | -1.55 |
| Emami Ltd. | 407.85 | 404 | -3.85 | -0.94 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2626.4 | 2625.8 | -0.60 | -0.02 |
| Godfrey Phillips India Ltd. | 2076 | 2072.6 | -3.40 | -0.16 |
| Grindwell Norton Ltd. | 2118.7 | 2101 | -17.70 | -0.84 |
| Hitachi Energy India Ltd. | 31675 | 31300 | -375.00 | -1.18 |
| Honeywell Automation India Ltd. | 40105 | 40045 | -60.00 | -0.15 |
| Indian Railway Catering And Tourism Corporation Ltd. | 496 | 493.75 | -2.25 | -0.45 |
| Indraprastha Gas Ltd. | 152.91 | 152.59 | -0.32 | -0.21 |
| K.P.R. Mill Ltd. | 1060.5 | 1056.9 | -3.60 | -0.34 |
| Kansai Nerolac Paints Ltd. | 200.06 | 199.99 | -0.07 | -0.03 |
| KPIT Technologies Ltd. | 638.75 | 599.75 | -39.00 | -6.11 |
| Oracle Financial Services Software Ltd. | 11427 | 11403 | -24.00 | -0.21 |
| Pfizer Ltd. | 4755.1 | 4742.1 | -13.00 | -0.27 |
| Polycab India Ltd. | 9047 | 8954 | -93.00 | -1.03 |
| Power Finance Corporation Ltd. | 427.1 | 426.45 | -0.65 | -0.15 |
| Relaxo Footwears Ltd. | 409.1 | 403.15 | -5.95 | -1.45 |
| Schaeffler India Ltd. | 4159.8 | 4139.6 | -20.20 | -0.49 |
| SKF India Ltd. | 1479.4 | 1477.9 | -1.50 | -0.10 |
| Solar Industries India Ltd. | 18080 | 17916 | -164.00 | -0.91 |
| Sumitomo Chemical India Ltd. | 501.7 | 495.85 | -5.85 | -1.17 |
| Supreme Industries Ltd. | 3479.3 | 3477.2 | -2.10 | -0.06 |
| Tube Investments of India Ltd. | 2786.7 | 2746.7 | -40.00 | -1.44 |
| Vinati Organics Ltd. | 1309 | 1298.1 | -10.90 | -0.83 |
| Voltas Ltd. | 1313.3 | 1300.2 | -13.10 | -1.00 |
Market Stats
Advances
25
Declines
36
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1162 | 1164.3 | 1146.1 | 1161.3 | 1148.7 | -12.60 | -1.08 | 175733 | 20.19 | 1318 | 395.1 | 2026-07-30 09:29:54 |
| 3M India Ltd. | 3MINDIA | 35425 | 35635 | 35150 | 35425 | 35190 | -235.00 | -0.66 | 117 | 0.41 | 40856.5 | 21300.45 | 2026-07-30 09:49:49 |
| Abbott India Ltd. | ABBOTINDIA | 27745 | 27865 | 27595 | 27745 | 27825 | 80.00 | 0.29 | 462 | 1.29 | 37000 | 17325 | 2026-07-30 09:29:53 |
| AIA Engineering Ltd. | AIAENG | 4663.5 | 4663.5 | 4613.5 | 4643.5 | 4626 | -17.50 | -0.38 | 2530 | 1.17 | 5180 | 2383.5 | 2026-07-30 09:29:56 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3397 | 3453 | 3355.1 | 3396.5 | 3419.9 | 23.40 | 0.69 | 11387 | 3.89 | 3598.8 | 1111.6 | 2026-07-30 09:49:58 |
| Alkem Laboratories Ltd. | ALKEM | 5689 | 5729 | 5680 | 5672.5 | 5720 | 47.50 | 0.84 | 13834 | 7.91 | 6439.9 | 2855 | 2026-07-30 09:29:59 |
| Apar Industries Ltd. | APARINDS | 13801 | 13862 | 13550 | 13835 | 13798 | -37.00 | -0.27 | 12919 | 17.83 | 17157 | 1153 | 2026-07-30 09:29:54 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1875 | 1879 | 1855 | 1869.8 | 1878.3 | 8.50 | 0.45 | 22651 | 4.25 | 2301.4 | 941 | 2026-07-30 09:29:54 |
| Astral Ltd. | ASTRAL | 1488.3 | 1504.4 | 1476.3 | 1476.3 | 1489.2 | 12.90 | 0.87 | 110502 | 16.46 | 2454 | 1232.3 | 2026-07-30 09:29:59 |
| Atul Ltd. | ATUL | 6790 | 6895 | 6767 | 6798.5 | 6831.5 | 33.00 | 0.49 | 12716 | 8.69 | 9812.9 | 4752 | 2026-07-30 09:49:57 |
| AU Small Finance Bank Ltd. | AUBANK | 1040 | 1040.3 | 1027 | 1042.3 | 1028.8 | -13.50 | -1.30 | 86616 | 8.91 | 1090.4 | 478.35 | 2026-07-30 09:29:54 |
| Balkrishna Industries Ltd. | BALKRISIND | 2220.9 | 2295 | 2208 | 2081.7 | 2281.8 | 200.10 | 9.61 | 1213319 | 276.86 | 3375 | 1796.3 | 2026-07-30 09:49:59 |
| Bank Of Maharashtra | MAHABANK | 80.73 | 80.73 | 79.95 | 80.73 | 80.08 | -0.65 | -0.81 | 1250964 | 10.02 | 94.5 | 16.9 | 2026-07-30 09:29:57 |
| Bayer CropScience Ltd. | BAYERCROP | 4250 | 4260 | 4236.2 | 4248.3 | 4247.7 | -0.60 | -0.01 | 1842 | 0.78 | 7196.85 | 3920.45 | 2026-07-30 09:29:47 |
| Bharat Dynamics Ltd. | BDL | 1260 | 1265.4 | 1246.3 | 1261.8 | 1246.8 | -15.00 | -1.19 | 141452 | 17.64 | 2958 | 785.75 | 2026-07-30 09:49:56 |
| Coforge Ltd. | COFORGE | 1701.7 | 1751.9 | 1701.7 | 1714.9 | 1742.8 | 27.90 | 1.63 | 678965 | 118.33 | 10026.8 | 1008.1 | 2026-07-30 09:29:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2169.7 | 2183.1 | 2123 | 2166.4 | 2130 | -36.40 | -1.68 | 66878 | 14.25 | 3890 | 1434.6 | 2026-07-30 09:29:59 |
| Coromandel International Ltd. | COROMANDEL | 2048.9 | 2048.9 | 2023.4 | 2037.6 | 2027.1 | -10.50 | -0.52 | 4907 | 0.99 | 2718.9 | 838 | 2026-07-30 09:49:57 |
| CRISIL Ltd. | CRISIL | 4450 | 4450 | 4389.2 | 4448.7 | 4420 | -28.70 | -0.65 | 3425 | 1.51 | 6950 | 2725 | 2026-07-30 09:49:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 264.2 | 266.2 | 260.1 | 264.25 | 260.15 | -4.10 | -1.55 | 316173 | 8.23 | 484 | 217.4 | 2026-07-30 09:29:53 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1880 | 1911 | 1869.9 | 1882.5 | 1886.9 | 4.40 | 0.23 | 51542 | 9.73 | 3653.95 | 1272.6 | 2026-07-30 09:29:58 |
| Emami Ltd. | EMAMILTD | 408.05 | 408.1 | 402.55 | 407.85 | 404 | -3.85 | -0.94 | 42441 | 1.71 | 860 | 340.55 | 2026-07-30 09:29:55 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2616 | 2630.9 | 2612.4 | 2626.4 | 2625.8 | -0.60 | -0.02 | 5942 | 1.56 | 3515.7 | 1227 | 2026-07-30 09:49:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2075.6 | 2088 | 2032 | 2076 | 2072.6 | -3.40 | -0.16 | 64779 | 13.43 | 11465 | 1047 | 2026-07-30 09:49:59 |
| Grindwell Norton Ltd. | GRINDWELL | 2106 | 2116.1 | 2100.2 | 2118.7 | 2101 | -17.70 | -0.84 | 1060 | 0.22 | 2960 | 1329 | 2026-07-30 09:29:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2535 | 2554.2 | 2529.2 | 2541.9 | 2548 | 6.10 | 0.24 | 47145 | 12.01 | 5934.5 | 1589.5 | 2026-07-30 09:49:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5168.8 | 5327.9 | 5161 | 5149.1 | 5322.3 | 173.20 | 3.36 | 323726 | 172.30 | 6388.5 | 2246 | 2026-07-30 09:49:59 |
| Hindustan Zinc Ltd. | HINDZINC | 539.65 | 542 | 536.7 | 536.7 | 536.8 | 0.10 | 0.02 | 563084 | 30.23 | 807.7 | 262.65 | 2026-07-30 09:49:57 |
| Hitachi Energy India Ltd. | POWERINDIA | 31525 | 31735 | 31235 | 31675 | 31300 | -375.00 | -1.18 | 9586 | 30.00 | 38785 | 2840.1 | 2026-07-30 09:29:57 |
| Honeywell Automation India Ltd. | HONAUT | 40050 | 40175 | 39315 | 40105 | 40045 | -60.00 | -0.15 | 2934 | 11.75 | 59994 | 26220 | 2026-07-30 09:49:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 496 | 496.95 | 492.5 | 496 | 493.75 | -2.25 | -0.45 | 55638 | 2.75 | 1138.9 | 486.95 | 2026-07-30 09:29:54 |
| Indraprastha Gas Ltd. | IGL | 152 | 152.74 | 151.51 | 152.91 | 152.59 | -0.32 | -0.21 | 63673 | 0.97 | 570.35 | 141.74 | 2026-07-30 09:29:54 |
| K.P.R. Mill Ltd. | KPRMILL | 1060.5 | 1069.5 | 1054.6 | 1060.5 | 1056.9 | -3.60 | -0.34 | 13899 | 1.47 | 1389 | 479.45 | 2026-07-30 09:29:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1210 | 1220.3 | 1207 | 1209.7 | 1216 | 6.30 | 0.52 | 19549 | 2.38 | 1578.7 | 758.7 | 2026-07-30 09:49:54 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 201 | 201 | 198.61 | 200.06 | 199.99 | -0.07 | -0.03 | 55428 | 1.11 | 355 | 157.91 | 2026-07-30 09:49:54 |
| KPIT Technologies Ltd. | KPITTECH | 610 | 621 | 598.45 | 638.75 | 599.75 | -39.00 | -6.11 | 2805367 | 168.25 | 1928.7 | 521.05 | 2026-07-30 09:29:59 |
| L&T Technology Services Ltd. | LTTS | 3573 | 3643.7 | 3573 | 3585 | 3613.8 | 28.80 | 0.80 | 11820 | 4.27 | 6000 | 3010 | 2026-07-30 09:29:58 |
| Mphasis Ltd. | MPHASIS | 2346.1 | 2418.6 | 2346.1 | 2361.3 | 2414.4 | 53.10 | 2.25 | 356226 | 86.01 | 3237.95 | 1660.05 | 2026-07-30 09:49:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3027 | 3034.5 | 3007.6 | 3017.9 | 3023.3 | 5.40 | 0.18 | 46136 | 13.95 | 4149.5 | 911.25 | 2026-07-30 09:29:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1162.4 | 1171.9 | 1155 | 1168.1 | 1171.4 | 3.30 | 0.28 | 54683 | 6.41 | 1233.5 | 196.9 | 2026-07-30 09:49:59 |
| NMDC Ltd. | NMDC | 85.85 | 86.08 | 85.51 | 85.85 | 86.01 | 0.16 | 0.19 | 957821 | 8.24 | 286.35 | 59.53 | 2026-07-30 09:29:57 |
| Oracle Financial Services Software Ltd. | OFSS | 11424 | 11497 | 11342 | 11427 | 11403 | -24.00 | -0.21 | 31003 | 35.35 | 13220 | 2883.25 | 2026-07-30 09:29:59 |
| Page Industries Ltd. | PAGEIND | 40055 | 40695 | 40055 | 40270 | 40630 | 360.00 | 0.89 | 1561 | 6.34 | 54349.1 | 29805 | 2026-07-30 09:29:57 |
| Persistent Systems Ltd. | PERSISTENT | 5483.3 | 5623.5 | 5468.4 | 5483.3 | 5599.5 | 116.20 | 2.12 | 149809 | 83.89 | 8900 | 3092.05 | 2026-07-30 09:29:59 |
| Petronet LNG Ltd. | PETRONET | 277.05 | 279.5 | 275.1 | 277.1 | 278.9 | 1.80 | 0.65 | 181867 | 5.07 | 384.2 | 193.55 | 2026-07-30 09:29:57 |
| Pfizer Ltd. | PFIZER | 4750 | 4759.8 | 4728.9 | 4755.1 | 4742.1 | -13.00 | -0.27 | 1153 | 0.55 | 6451.15 | 3408 | 2026-07-30 09:49:54 |
| Polycab India Ltd. | POLYCAB | 9047 | 9065 | 8930 | 9047 | 8954 | -93.00 | -1.03 | 27664 | 24.77 | 10126 | 2310 | 2026-07-30 09:29:58 |
| Power Finance Corporation Ltd. | PFC | 427.1 | 429.1 | 423.4 | 427.1 | 426.45 | -0.65 | -0.15 | 675496 | 28.81 | 580 | 100.85 | 2026-07-30 09:29:58 |
| Relaxo Footwears Ltd. | RELAXO | 411.4 | 411.4 | 401.15 | 409.1 | 403.15 | -5.95 | -1.45 | 59947 | 2.42 | 1107 | 236.5 | 2026-07-30 09:29:55 |
| Schaeffler India Ltd. | SCHAEFFLER | 4168.6 | 4168.6 | 4120 | 4159.8 | 4139.6 | -20.20 | -0.49 | 3246 | 1.34 | 4951 | 2555.55 | 2026-07-30 09:49:58 |
| SKF India Ltd. | SKFINDIA | 1486.3 | 1486.3 | 1461 | 1479.4 | 1477.9 | -1.50 | -0.10 | 4587 | 0.68 | 7350 | 1404 | 2026-07-30 09:49:58 |
| Solar Industries India Ltd. | SOLARINDS | 18080 | 18080 | 17894 | 18080 | 17916 | -164.00 | -0.91 | 6448 | 11.55 | 19187 | 3110 | 2026-07-30 09:29:55 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 497.8 | 502.85 | 492.05 | 501.7 | 495.85 | -5.85 | -1.17 | 108247 | 5.37 | 665 | 341.8 | 2026-07-30 09:29:55 |
| Sun TV Network Ltd. | SUNTV | 512 | 515 | 510.65 | 512.85 | 513.6 | 0.75 | 0.15 | 19373 | 0.99 | 921 | 393.8 | 2026-07-30 09:29:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3487.7 | 3534 | 3474.7 | 3479.3 | 3477.2 | -2.10 | -0.06 | 44176 | 15.36 | 6460 | 1820 | 2026-07-30 09:49:58 |
| Tata Elxsi Ltd. | TATAELXSI | 3670 | 3703 | 3656.7 | 3673.4 | 3678.7 | 5.30 | 0.14 | 103580 | 38.10 | 10760 | 3353.9 | 2026-07-30 09:49:59 |
| Tube Investments of India Ltd. | TIINDIA | 2798.9 | 2798.9 | 2742.6 | 2786.7 | 2746.7 | -40.00 | -1.44 | 140153 | 38.50 | 4810.8 | 2034.05 | 2026-07-30 09:49:58 |
| Vinati Organics Ltd. | VINATIORGA | 1315 | 1315 | 1286 | 1309 | 1298.1 | -10.90 | -0.83 | 5556 | 0.72 | 2377 | 1203 | 2026-07-30 09:29:57 |
| Voltas Ltd. | VOLTAS | 1316.7 | 1316.7 | 1297.5 | 1313.3 | 1300.2 | -13.10 | -1.00 | 49690 | 6.46 | 1944.9 | 737.2 | 2026-07-30 09:49:58 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 792.95 | 799.65 | 786.6 | 788.85 | 795.8 | 6.95 | 0.88 | 13534 | 1.08 | 2449.7 | 753.15 | 2026-07-30 09:29:49 |