Select Exchange & Index:
NIFTYWAVES
1940.80
updated on: 17-Jun-2026 [16:14]
Advances - 17 |
Declines - 23 |
Unchanged - 3
Overview
| Open | 1949.05 | Prev. Close | 1937.00 |
|---|---|---|---|
| Day High | 1951.85 | 52 Week High | 2114.70 |
| Day Low | 1936.90 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Balaji Telefilms Ltd. | 84.68 | 85.15 | 0.47 | 0.56 |
| Cineline India Ltd. | 79.67 | 82.55 | 2.88 | 3.61 |
| Dish TV India Ltd. | 3.11 | 3.18 | 0.07 | 2.25 |
| Hathway Cable & Datacom Ltd. | 11.16 | 11.22 | 0.06 | 0.54 |
| Network 18 Media & Investments Ltd. | 33.76 | 34.2 | 0.44 | 1.30 |
| Next Mediaworks Ltd. | 3.91 | 3.99 | 0.08 | 2.05 |
| Onmobile Global Ltd. | 51.3 | 52.6 | 1.30 | 2.53 |
| Prime Focus Ltd. | 234.15 | 245.85 | 11.70 | 5.00 |
| Pritish Nandy Communications Ltd. | 21.18 | 21.31 | 0.13 | 0.61 |
| PVR Inox Ltd. | 948.9 | 960.7 | 11.80 | 1.24 |
| Raj Television Network Ltd. | 12.19 | 12.44 | 0.25 | 2.05 |
| SAB Events & Governance Now Media Ltd. | 7.66 | 8 | 0.34 | 4.44 |
| Shemaroo Entertainment Ltd. | 120.54 | 129.53 | 8.99 | 7.46 |
| Signpost India Ltd. | 257.15 | 258.85 | 1.70 | 0.66 |
| Tips Music Ltd. | 635.1 | 642.95 | 7.85 | 1.24 |
| UFO Moviez India Ltd. | 74.21 | 75.78 | 1.57 | 2.12 |
| Zee Media Corporation Ltd. | 8.31 | 8.38 | 0.07 | 0.84 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aqylon Nexus Ltd. | 53.16 | 50.52 | -2.64 | -4.97 |
| B.A.G. Films and Media Ltd. | 5.09 | 5.06 | -0.03 | -0.59 |
| Bodhi Tree Multimedia Ltd. | 6.59 | 6.43 | -0.16 | -2.43 |
| Creative Eye Ltd. | 6.69 | 6.63 | -0.06 | -0.90 |
| Cyber Media (India) Ltd. | 17.35 | 17.08 | -0.27 | -1.56 |
| Digicontent Ltd. | 27.26 | 26.43 | -0.83 | -3.04 |
| Entertainment Network (India) Ltd. | 110 | 108.17 | -1.83 | -1.66 |
| GTPL Hathway Ltd. | 66.02 | 64.69 | -1.33 | -2.01 |
| Mukta Arts Ltd. | 65.09 | 63.33 | -1.76 | -2.70 |
| Music Broadcast Ltd. | 6.32 | 6.24 | -0.08 | -1.27 |
| Nazara Technologies Ltd. | 301.15 | 299.6 | -1.55 | -0.51 |
| New Delhi Television Ltd. | 82.39 | 81.65 | -0.74 | -0.90 |
| Radaan Mediaworks India Ltd. | 3.12 | 3.08 | -0.04 | -1.28 |
| RK Swamy Ltd. | 99.75 | 98.94 | -0.81 | -0.81 |
| Sambhaav Media Ltd. | 6.73 | 6.64 | -0.09 | -1.34 |
| Saregama India Ltd. | 464.55 | 453.4 | -11.15 | -2.40 |
| Silly Monks Entertainment Ltd. | 17.26 | 17.02 | -0.24 | -1.39 |
| Sun TV Network Ltd. | 519.85 | 519.35 | -0.50 | -0.10 |
| Tips Films Ltd. | 348.3 | 347.8 | -0.50 | -0.14 |
| TV Today Network Ltd. | 106.7 | 106.17 | -0.53 | -0.50 |
| TV Vision Ltd. | 5.43 | 5.27 | -0.16 | -2.95 |
| Vertoz Ltd. | 45.17 | 44.56 | -0.61 | -1.35 |
| Zee Entertainment Enterprises Ltd. | 111.19 | 109.97 | -1.22 | -1.10 |
Market Stats
Advances
17
Declines
23
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aqylon Nexus Ltd. | AQYLON | 52.17 | 53.5 | 50.51 | 53.16 | 50.52 | -2.64 | -4.97 | 1900326 | 9.60 | 2247 | 1.25 | 2026-06-17 15:53:16 |
| B.A.G. Films and Media Ltd. | BAGFILMS | 5.09 | 5.13 | 5.01 | 5.09 | 5.06 | -0.03 | -0.59 | 29238 | 0.01 | 15 | 3.5 | 2026-06-17 15:40:21 |
| Balaji Telefilms Ltd. | BALAJITELE | 85 | 85.5 | 83.71 | 84.68 | 85.15 | 0.47 | 0.56 | 269944 | 2.30 | 143.7 | 35 | 2026-06-17 15:59:57 |
| Bodhi Tree Multimedia Ltd. | BTML | 6.62 | 6.62 | 6.41 | 6.59 | 6.43 | -0.16 | -2.43 | 180139 | 0.12 | 221.9 | 5.06 | 2026-06-17 15:55:47 |
| Cineline India Ltd. | CINELINE | 80 | 83.48 | 79.5 | 79.67 | 82.55 | 2.88 | 3.61 | 17437 | 0.14 | 184.9 | 71.65 | 2026-06-17 15:42:54 |
| Cinevista Ltd. | CINEVISTA | 15.33 | 15.68 | 15.24 | 15.33 | 15.33 | 0.00 | 0.00 | 3528 | 0.01 | 25.25 | 9.9 | 2026-06-17 15:41:13 |
| Creative Eye Ltd. | CREATIVEYE | 6.69 | 6.69 | 6.41 | 6.69 | 6.63 | -0.06 | -0.90 | 2717 | 0.00 | 12.19 | 3.1 | 2026-06-17 15:50:27 |
| Cyber Media (India) Ltd. | CYBERMEDIA | 17.35 | 17.35 | 16.49 | 17.35 | 17.08 | -0.27 | -1.56 | 17765 | 0.03 | 44 | 11.66 | 2026-06-17 15:50:00 |
| Den Networks Ltd. | DEN | 29.45 | 29.59 | 28.85 | 28.95 | 28.95 | 0.00 | 0.00 | 854709 | 2.47 | 69.4 | 22.52 | 2026-06-17 15:59:25 |
| Digicontent Ltd. | DGCONTENT | 27.5 | 27.9 | 26.14 | 27.26 | 26.43 | -0.83 | -3.04 | 17720 | 0.05 | 68.5 | 11.7 | 2026-06-17 15:49:39 |
| Diligent Media Corporation Ltd. | DNAMEDIA | 2.91 | 2.97 | 2.85 | 2.93 | 2.93 | 0.00 | 0.00 | 27672 | 0.01 | 8.84 | 2.1 | 2026-06-17 15:48:00 |
| Dish TV India Ltd. | DISHTV | 3.11 | 3.21 | 3.05 | 3.11 | 3.18 | 0.07 | 2.25 | 1759453 | 0.56 | 26.05 | 1.82 | 2026-06-17 15:58:18 |
| Entertainment Network (India) Ltd. | ENIL | 110.95 | 111.09 | 107.51 | 110 | 108.17 | -1.83 | -1.66 | 20600 | 0.22 | 358.8 | 98.57 | 2026-06-17 15:49:38 |
| GTPL Hathway Ltd. | GTPL | 66.46 | 67 | 64.3 | 66.02 | 64.69 | -1.33 | -2.01 | 46640 | 0.30 | 217.8 | 55.01 | 2026-06-17 15:54:04 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.15 | 11.34 | 11.15 | 11.16 | 11.22 | 0.06 | 0.54 | 2588175 | 2.90 | 27.95 | 8.76 | 2026-06-17 15:56:01 |
| Mukta Arts Ltd. | MUKTAARTS | 66 | 66 | 63.1 | 65.09 | 63.33 | -1.76 | -2.70 | 4441 | 0.03 | 116.79 | 37.01 | 2026-06-17 15:31:03 |
| Music Broadcast Ltd. | RADIOCITY | 6.15 | 6.75 | 6.11 | 6.32 | 6.24 | -0.08 | -1.27 | 55301 | 0.03 | 27.75 | 4.5 | 2026-06-17 15:40:12 |
| Nazara Technologies Ltd. | NAZARA | 305 | 306 | 295.8 | 301.15 | 299.6 | -1.55 | -0.51 | 1760106 | 52.73 | 1453 | 215.7 | 2026-06-17 15:59:39 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 33.9 | 35.04 | 33.43 | 33.76 | 34.2 | 0.44 | 1.30 | 11422654 | 39.07 | 135.7 | 27.38 | 2026-06-17 15:59:55 |
| New Delhi Television Ltd. | NDTV | 82.2 | 83.5 | 80.98 | 82.39 | 81.65 | -0.74 | -0.90 | 160835 | 1.31 | 573 | 58.75 | 2026-06-17 15:59:21 |
| Next Mediaworks Ltd. | NEXTMEDIA | 3.92 | 3.99 | 3.85 | 3.91 | 3.99 | 0.08 | 2.05 | 12524 | 0.00 | 12.79 | 3.42 | 2026-06-17 15:48:54 |
| Onmobile Global Ltd. | ONMOBILE | 54.76 | 54.77 | 51.64 | 51.3 | 52.6 | 1.30 | 2.53 | 465631 | 2.45 | 136.25 | 40.21 | 2026-06-17 15:59:24 |
| Prime Focus Ltd. | PFOCUS | 245.85 | 245.85 | 245.85 | 234.15 | 245.85 | 11.70 | 5.00 | 387917 | 9.54 | 367 | 64.75 | 2026-06-17 15:59:53 |
| Pritish Nandy Communications Ltd. | PNC | 22 | 22.99 | 20.4 | 21.18 | 21.31 | 0.13 | 0.61 | 15922 | 0.03 | 79.3 | 16 | 2026-06-17 15:54:53 |
| PVR Inox Ltd. | PVRINOX | 956.6 | 968 | 949.4 | 948.9 | 960.7 | 11.80 | 1.24 | 220002 | 21.14 | 2142.95 | 830 | 2026-06-17 15:49:37 |
| Radaan Mediaworks India Ltd. | RADAAN | 3.12 | 3.15 | 3.01 | 3.12 | 3.08 | -0.04 | -1.28 | 28579 | 0.01 | 7.42 | 1.25 | 2026-06-17 15:48:00 |
| Raj Television Network Ltd. | RAJTV | 12.22 | 12.79 | 12.02 | 12.19 | 12.44 | 0.25 | 2.05 | 193797 | 0.24 | 137.55 | 11.41 | 2026-06-17 15:42:20 |
| RK Swamy Ltd. | RKSWAMY | 101.81 | 101.81 | 98.51 | 99.75 | 98.94 | -0.81 | -0.81 | 18651 | 0.18 | 2026-06-17 15:43:11 | ||
| SAB Events & Governance Now Media Ltd. | SABEVENTS | 8.04 | 8.04 | 7.67 | 7.66 | 8 | 0.34 | 4.44 | 2151 | 0.00 | 22.83 | 2.85 | 2026-06-17 15:47:47 |
| Sambhaav Media Ltd. | SAMBHAAV | 6.75 | 6.9 | 6.51 | 6.73 | 6.64 | -0.09 | -1.34 | 13673 | 0.01 | 11.53 | 2.25 | 2026-06-17 15:49:39 |
| Saregama India Ltd. | SAREGAMA | 464.05 | 464.05 | 450.2 | 464.55 | 453.4 | -11.15 | -2.40 | 478075 | 21.68 | 688.9 | 303.25 | 2026-06-17 15:59:57 |
| Shemaroo Entertainment Ltd. | SHEMAROO | 118.7 | 133.4 | 117.22 | 120.54 | 129.53 | 8.99 | 7.46 | 121387 | 1.57 | 240 | 73 | 2026-06-17 15:49:38 |
| Signpost India Ltd. | SIGNPOST | 260.05 | 262.85 | 254.8 | 257.15 | 258.85 | 1.70 | 0.66 | 143051 | 3.70 | 2026-06-17 15:56:16 | ||
| Silly Monks Entertainment Ltd. | SILLYMONKS | 17 | 17.99 | 16.3 | 17.26 | 17.02 | -0.24 | -1.39 | 5258 | 0.01 | 37.8 | 13.25 | 2026-06-17 15:40:20 |
| Sun TV Network Ltd. | SUNTV | 518 | 526.2 | 517.75 | 519.85 | 519.35 | -0.50 | -0.10 | 135620 | 7.04 | 921 | 393.8 | 2026-06-17 15:59:10 |
| Tips Films Ltd. | TIPSFILMS | 348.3 | 352.9 | 346.05 | 348.3 | 347.8 | -0.50 | -0.14 | 1141 | 0.04 | 916 | 276.75 | 2026-06-17 15:51:08 |
| Tips Music Ltd. | TIPSMUSIC | 637.4 | 650.4 | 637.25 | 635.1 | 642.95 | 7.85 | 1.24 | 118115 | 7.59 | 950 | 139.065 | 2026-06-17 15:59:44 |
| TV Today Network Ltd. | TVTODAY | 106.7 | 107.85 | 106 | 106.7 | 106.17 | -0.53 | -0.50 | 77677 | 0.82 | 324 | 93.5 | 2026-06-17 15:49:39 |
| TV Vision Ltd. | TVVISION | 5.49 | 5.49 | 5.23 | 5.43 | 5.27 | -0.16 | -2.95 | 3209 | 0.00 | 30.27 | 2 | 2026-06-17 15:46:37 |
| UFO Moviez India Ltd. | UFO | 73.62 | 76.5 | 73.62 | 74.21 | 75.78 | 1.57 | 2.12 | 57544 | 0.44 | 173.85 | 53.75 | 2026-06-17 15:49:39 |
| Vertoz Ltd. | VERTOZ | 46.5 | 46.5 | 43.86 | 45.17 | 44.56 | -0.61 | -1.35 | 32036 | 0.14 | 905 | 7.83 | 2026-06-17 15:57:36 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 111.8 | 112.8 | 109.55 | 111.19 | 109.97 | -1.22 | -1.10 | 23844626 | 262.22 | 292 | 68 | 2026-06-17 15:59:58 |
| Zee Media Corporation Ltd. | ZEEMEDIA | 8.34 | 8.46 | 8.31 | 8.31 | 8.38 | 0.07 | 0.84 | 679785 | 0.57 | 26.35 | 6.65 | 2026-06-17 15:58:18 |