Select Exchange & Index:
NIFTYWAVES
1937.10
updated on: 17-Apr-2026 [13:39]
Advances - 31 |
Declines - 9 |
Unchanged - 2
Overview
| Open | 1931.95 | Prev. Close | 1910.05 |
|---|---|---|---|
| Day High | 1950.60 | 52 Week High | 2114.70 |
| Day Low | 1926.95 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aqylon Nexus Ltd. | 45.99 | 47.99 | 2.00 | 4.35 |
| Bodhi Tree Multimedia Ltd. | 6.58 | 6.62 | 0.04 | 0.61 |
| Cineline India Ltd. | 87.21 | 92.1 | 4.89 | 5.61 |
| Cinevista Ltd. | 15.45 | 15.8 | 0.35 | 2.27 |
| Creative Eye Ltd. | 7.01 | 7.32 | 0.31 | 4.42 |
| Cyber Media (India) Ltd. | 15.54 | 15.63 | 0.09 | 0.58 |
| Den Networks Ltd. | 28.91 | 29.35 | 0.44 | 1.52 |
| Digicontent Ltd. | 29.33 | 29.99 | 0.66 | 2.25 |
| Dish TV India Ltd. | 3.71 | 4.04 | 0.33 | 8.89 |
| GTPL Hathway Ltd. | 68.71 | 69.52 | 0.81 | 1.18 |
| Hathway Cable & Datacom Ltd. | 11.47 | 11.61 | 0.14 | 1.22 |
| Mukta Arts Ltd. | 48.64 | 49.02 | 0.38 | 0.78 |
| Nazara Technologies Ltd. | 260.18 | 272.31 | 12.13 | 4.66 |
| Network 18 Media & Investments Ltd. | 35.64 | 35.84 | 0.20 | 0.56 |
| New Delhi Television Ltd. | 81.15 | 82.06 | 0.91 | 1.12 |
| Next Mediaworks Ltd. | 4.43 | 4.5 | 0.07 | 1.58 |
| Onmobile Global Ltd. | 47.16 | 47.56 | 0.40 | 0.85 |
| Prime Focus Ltd. | 347.7 | 349.8 | 2.10 | 0.60 |
| Pritish Nandy Communications Ltd. | 21.57 | 22.4 | 0.83 | 3.85 |
| Radaan Mediaworks India Ltd. | 3.35 | 3.45 | 0.10 | 2.99 |
| RK Swamy Ltd. | 87.01 | 89.07 | 2.06 | 2.37 |
| Saregama India Ltd. | 343.1 | 344.2 | 1.10 | 0.32 |
| Silly Monks Entertainment Ltd. | 16.82 | 17.09 | 0.27 | 1.61 |
| Sun TV Network Ltd. | 632.2 | 640.15 | 7.95 | 1.26 |
| Tips Music Ltd. | 574.5 | 578.3 | 3.80 | 0.66 |
| TV Today Network Ltd. | 114.66 | 115.36 | 0.70 | 0.61 |
| TV Vision Ltd. | 5.41 | 5.48 | 0.07 | 1.29 |
| UFO Moviez India Ltd. | 71.67 | 71.76 | 0.09 | 0.13 |
| Vertoz Ltd. | 51.83 | 52.58 | 0.75 | 1.45 |
| Zee Entertainment Enterprises Ltd. | 80.2 | 80.7 | 0.50 | 0.62 |
| Zee Media Corporation Ltd. | 8.01 | 8.13 | 0.12 | 1.50 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Balaji Telefilms Ltd. | 94.91 | 93.78 | -1.13 | -1.19 |
| Diligent Media Corporation Ltd. | 3.27 | 3.21 | -0.06 | -1.83 |
| Entertainment Network (India) Ltd. | 116.83 | 114.98 | -1.85 | -1.58 |
| Music Broadcast Ltd. | 6.36 | 6.16 | -0.20 | -3.14 |
| PVR Inox Ltd. | 950.85 | 939.35 | -11.50 | -1.21 |
| Raj Television Network Ltd. | 24.15 | 23.27 | -0.88 | -3.64 |
| Shemaroo Entertainment Ltd. | 105.55 | 105.3 | -0.25 | -0.24 |
| Signpost India Ltd. | 249.9 | 249.7 | -0.20 | -0.08 |
| Tips Films Ltd. | 366.25 | 363 | -3.25 | -0.89 |
Market Stats
Advances
31
Declines
9
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aqylon Nexus Ltd. | AQYLON | 46.99 | 48.28 | 45.42 | 45.99 | 47.99 | 2.00 | 4.35 | 721086 | 3.46 | 2247 | 1.25 | 2026-04-17 13:39:55 |
| B.A.G. Films and Media Ltd. | BAGFILMS | 5.84 | 5.84 | 5.26 | 5.55 | 5.55 | 0.00 | 0.00 | 74839 | 0.04 | 15 | 3.5 | 2026-04-17 13:41:56 |
| Balaji Telefilms Ltd. | BALAJITELE | 95.66 | 96.61 | 92.71 | 94.91 | 93.78 | -1.13 | -1.19 | 355879 | 3.34 | 143.7 | 35 | 2026-04-17 13:39:44 |
| Bodhi Tree Multimedia Ltd. | BTML | 6.67 | 6.67 | 6.52 | 6.58 | 6.62 | 0.04 | 0.61 | 45139 | 0.03 | 221.9 | 5.06 | 2026-04-17 13:36:59 |
| Cineline India Ltd. | CINELINE | 89.8 | 96 | 88.99 | 87.21 | 92.1 | 4.89 | 5.61 | 87295 | 0.80 | 184.9 | 71.65 | 2026-04-17 13:39:30 |
| Cinevista Ltd. | CINEVISTA | 15.47 | 16.38 | 15.06 | 15.45 | 15.8 | 0.35 | 2.27 | 8488 | 0.01 | 25.25 | 9.9 | 2026-04-17 13:40:25 |
| Creative Eye Ltd. | CREATIVEYE | 7.01 | 8.4 | 6.68 | 7.01 | 7.32 | 0.31 | 4.42 | 61566 | 0.05 | 12.19 | 3.1 | 2026-04-17 13:39:51 |
| Cyber Media (India) Ltd. | CYBERMEDIA | 15.76 | 15.96 | 15.33 | 15.54 | 15.63 | 0.09 | 0.58 | 267 | 0.00 | 44 | 11.66 | 2026-04-17 13:34:24 |
| Den Networks Ltd. | DEN | 28.91 | 29.53 | 28.81 | 28.91 | 29.35 | 0.44 | 1.52 | 441921 | 1.30 | 69.4 | 22.52 | 2026-04-17 13:39:08 |
| Digicontent Ltd. | DGCONTENT | 31.8 | 31.8 | 29.37 | 29.33 | 29.99 | 0.66 | 2.25 | 7046 | 0.02 | 68.5 | 11.7 | 2026-04-17 13:35:58 |
| Diligent Media Corporation Ltd. | DNAMEDIA | 3.2 | 3.36 | 3.18 | 3.27 | 3.21 | -0.06 | -1.83 | 8624 | 0.00 | 8.84 | 2.1 | 2026-04-17 13:37:39 |
| Dish TV India Ltd. | DISHTV | 4.03 | 4.08 | 3.91 | 3.71 | 4.04 | 0.33 | 8.89 | 16000341 | 6.46 | 26.05 | 1.82 | 2026-04-17 13:39:58 |
| Entertainment Network (India) Ltd. | ENIL | 117.95 | 117.95 | 114 | 116.83 | 114.98 | -1.85 | -1.58 | 12577 | 0.14 | 358.8 | 98.57 | 2026-04-17 13:38:38 |
| GTPL Hathway Ltd. | GTPL | 68.71 | 71.59 | 68.71 | 68.71 | 69.52 | 0.81 | 1.18 | 81789 | 0.57 | 217.8 | 55.01 | 2026-04-17 13:38:31 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.5 | 11.91 | 11.47 | 11.47 | 11.61 | 0.14 | 1.22 | 2309575 | 2.68 | 27.95 | 8.76 | 2026-04-17 13:39:59 |
| Mukta Arts Ltd. | MUKTAARTS | 49.99 | 50 | 48.51 | 48.64 | 49.02 | 0.38 | 0.78 | 1765 | 0.01 | 116.79 | 37.01 | 2026-04-17 13:39:57 |
| Music Broadcast Ltd. | RADIOCITY | 6.36 | 6.4 | 6.12 | 6.36 | 6.16 | -0.20 | -3.14 | 20755 | 0.01 | 27.75 | 4.5 | 2026-04-17 13:42:40 |
| Nazara Technologies Ltd. | NAZARA | 262.77 | 275 | 261.22 | 260.18 | 272.31 | 12.13 | 4.66 | 2533061 | 68.98 | 1453 | 215.7 | 2026-04-17 13:39:56 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 35.7 | 36.39 | 35.55 | 35.64 | 35.84 | 0.20 | 0.56 | 2435660 | 8.73 | 135.7 | 27.38 | 2026-04-17 13:39:55 |
| New Delhi Television Ltd. | NDTV | 82 | 85.8 | 81.22 | 81.15 | 82.06 | 0.91 | 1.12 | 233502 | 1.92 | 573 | 58.75 | 2026-04-17 13:39:51 |
| Next Mediaworks Ltd. | NEXTMEDIA | 4.43 | 4.55 | 4.27 | 4.43 | 4.5 | 0.07 | 1.58 | 5286 | 0.00 | 12.79 | 3.42 | 2026-04-17 13:38:38 |
| Onmobile Global Ltd. | ONMOBILE | 47.16 | 48.08 | 47.1 | 47.16 | 47.56 | 0.40 | 0.85 | 138226 | 0.66 | 136.25 | 40.21 | 2026-04-17 13:39:40 |
| Prime Focus Ltd. | PFOCUS | 354 | 367 | 346.25 | 347.7 | 349.8 | 2.10 | 0.60 | 2333272 | 81.62 | 367 | 64.75 | 2026-04-17 13:39:56 |
| Pritish Nandy Communications Ltd. | PNC | 21.67 | 22.45 | 20.8 | 21.57 | 22.4 | 0.83 | 3.85 | 2131 | 0.00 | 79.3 | 16 | 2026-04-17 13:23:10 |
| PVR Inox Ltd. | PVRINOX | 954 | 959.8 | 937.35 | 950.85 | 939.35 | -11.50 | -1.21 | 302186 | 28.39 | 2142.95 | 830 | 2026-04-17 13:39:55 |
| Radaan Mediaworks India Ltd. | RADAAN | 3.35 | 3.59 | 3.3 | 3.35 | 3.45 | 0.10 | 2.99 | 13214 | 0.00 | 7.42 | 1.25 | 2026-04-17 13:39:25 |
| Raj Television Network Ltd. | RAJTV | 24.15 | 24.55 | 23.23 | 24.15 | 23.27 | -0.88 | -3.64 | 101617 | 0.24 | 137.55 | 19.81 | 2026-04-17 13:39:55 |
| RK Swamy Ltd. | RKSWAMY | 89.2 | 92.39 | 88.2 | 87.01 | 89.07 | 2.06 | 2.37 | 112600 | 1.00 | 2026-04-17 13:39:24 | ||
| Sambhaav Media Ltd. | SAMBHAAV | 7.34 | 7.35 | 6.83 | 7 | 7 | 0.00 | 0.00 | 20074 | 0.01 | 11.53 | 2.25 | 2026-04-17 13:39:57 |
| Saregama India Ltd. | SAREGAMA | 344.95 | 351 | 342.65 | 343.1 | 344.2 | 1.10 | 0.32 | 232216 | 7.99 | 688.9 | 303.25 | 2026-04-17 13:39:39 |
| Shemaroo Entertainment Ltd. | SHEMAROO | 104 | 106.5 | 102.61 | 105.55 | 105.3 | -0.25 | -0.24 | 1842 | 0.02 | 240 | 73 | 2026-04-17 13:32:39 |
| Signpost India Ltd. | SIGNPOST | 248.62 | 255 | 247.21 | 249.9 | 249.7 | -0.20 | -0.08 | 22684 | 0.57 | 2026-04-17 13:37:49 | ||
| Silly Monks Entertainment Ltd. | SILLYMONKS | 16.66 | 17.35 | 16.16 | 16.82 | 17.09 | 0.27 | 1.61 | 1594 | 0.00 | 37.8 | 13.25 | 2026-04-17 13:35:31 |
| Sun TV Network Ltd. | SUNTV | 633.75 | 644.45 | 626.6 | 632.2 | 640.15 | 7.95 | 1.26 | 125392 | 8.03 | 921 | 393.8 | 2026-04-17 13:39:55 |
| Tips Films Ltd. | TIPSFILMS | 373.45 | 373.45 | 360.9 | 366.25 | 363 | -3.25 | -0.89 | 1276 | 0.05 | 916 | 276.75 | 2026-04-17 13:29:35 |
| Tips Music Ltd. | TIPSMUSIC | 573.8 | 581.5 | 559.5 | 574.5 | 578.3 | 3.80 | 0.66 | 160569 | 9.29 | 950 | 139.065 | 2026-04-17 13:39:38 |
| TV Today Network Ltd. | TVTODAY | 114.56 | 117.52 | 114 | 114.66 | 115.36 | 0.70 | 0.61 | 27033 | 0.31 | 324 | 93.5 | 2026-04-17 13:39:50 |
| TV Vision Ltd. | TVVISION | 5.73 | 5.73 | 5.14 | 5.41 | 5.48 | 0.07 | 1.29 | 23848 | 0.01 | 30.27 | 2 | 2026-04-17 13:38:53 |
| UFO Moviez India Ltd. | UFO | 71.07 | 72.54 | 71.07 | 71.67 | 71.76 | 0.09 | 0.13 | 43013 | 0.31 | 173.85 | 53.75 | 2026-04-17 13:39:40 |
| Vertoz Ltd. | VERTOZ | 51.83 | 53.5 | 51.41 | 51.83 | 52.58 | 0.75 | 1.45 | 102575 | 0.54 | 905 | 7.83 | 2026-04-17 13:39:44 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 80.25 | 81.86 | 79.96 | 80.2 | 80.7 | 0.50 | 0.62 | 13251302 | 106.94 | 292 | 68 | 2026-04-17 13:39:58 |
| Zee Media Corporation Ltd. | ZEEMEDIA | 8.05 | 8.2 | 7.95 | 8.01 | 8.13 | 0.12 | 1.50 | 762896 | 0.62 | 26.35 | 6.65 | 2026-04-17 13:39:55 |