Select Exchange & Index:
NIFTYWAVES
2009.80
updated on: 07-May-2026 [16:14]
Advances - 25 |
Declines - 15 |
Unchanged - 2
Overview
| Open | 2002.60 | Prev. Close | 1991.85 |
|---|---|---|---|
| Day High | 2019.40 | 52 Week High | 2114.70 |
| Day Low | 1987.30 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| B.A.G. Films and Media Ltd. | 5.16 | 5.22 | 0.06 | 1.16 |
| Balaji Telefilms Ltd. | 109.58 | 122.94 | 13.36 | 12.19 |
| Cineline India Ltd. | 85.43 | 85.93 | 0.50 | 0.59 |
| Creative Eye Ltd. | 6.97 | 7.03 | 0.06 | 0.86 |
| Cyber Media (India) Ltd. | 16.09 | 19.3 | 3.21 | 19.95 |
| Den Networks Ltd. | 27.82 | 28.18 | 0.36 | 1.29 |
| Entertainment Network (India) Ltd. | 120.86 | 121.38 | 0.52 | 0.43 |
| GTPL Hathway Ltd. | 67.01 | 68.73 | 1.72 | 2.57 |
| Hathway Cable & Datacom Ltd. | 11.12 | 11.19 | 0.07 | 0.63 |
| Nazara Technologies Ltd. | 271.8 | 274.35 | 2.55 | 0.94 |
| Network 18 Media & Investments Ltd. | 34.76 | 34.93 | 0.17 | 0.49 |
| Next Mediaworks Ltd. | 4.34 | 4.49 | 0.15 | 3.46 |
| Prime Focus Ltd. | 300.1 | 307.8 | 7.70 | 2.57 |
| Radaan Mediaworks India Ltd. | 3.21 | 3.24 | 0.03 | 0.93 |
| RK Swamy Ltd. | 92.95 | 93.01 | 0.06 | 0.06 |
| Sambhaav Media Ltd. | 6.75 | 7.08 | 0.33 | 4.89 |
| Signpost India Ltd. | 297.05 | 298.35 | 1.30 | 0.44 |
| Silly Monks Entertainment Ltd. | 16.71 | 17.16 | 0.45 | 2.69 |
| Sun TV Network Ltd. | 570.75 | 571.1 | 0.35 | 0.06 |
| Tips Films Ltd. | 380.2 | 387.2 | 7.00 | 1.84 |
| TV Today Network Ltd. | 117.95 | 118.36 | 0.41 | 0.35 |
| TV Vision Ltd. | 5.36 | 5.38 | 0.02 | 0.37 |
| UFO Moviez India Ltd. | 71.81 | 74.18 | 2.37 | 3.30 |
| Vertoz Ltd. | 48.81 | 49.76 | 0.95 | 1.95 |
| Zee Entertainment Enterprises Ltd. | 94.53 | 94.58 | 0.05 | 0.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aqylon Nexus Ltd. | 52.5 | 51.14 | -1.36 | -2.59 |
| Bodhi Tree Multimedia Ltd. | 6.37 | 6.33 | -0.04 | -0.63 |
| Cinevista Ltd. | 16 | 15.73 | -0.27 | -1.69 |
| Digicontent Ltd. | 32.2 | 31.64 | -0.56 | -1.74 |
| Diligent Media Corporation Ltd. | 3.04 | 2.98 | -0.06 | -1.97 |
| Mukta Arts Ltd. | 58.63 | 57.72 | -0.91 | -1.55 |
| Music Broadcast Ltd. | 6.1 | 5.99 | -0.11 | -1.80 |
| New Delhi Television Ltd. | 80.23 | 80.16 | -0.07 | -0.09 |
| Onmobile Global Ltd. | 59.17 | 58.62 | -0.55 | -0.93 |
| Pritish Nandy Communications Ltd. | 21.3 | 21.02 | -0.28 | -1.31 |
| PVR Inox Ltd. | 1068.9 | 1066.1 | -2.80 | -0.26 |
| Raj Television Network Ltd. | 24.06 | 23.99 | -0.07 | -0.29 |
| Saregama India Ltd. | 350.95 | 349.85 | -1.10 | -0.31 |
| Shemaroo Entertainment Ltd. | 103.87 | 102.42 | -1.45 | -1.40 |
| Tips Music Ltd. | 652.7 | 643.2 | -9.50 | -1.46 |
Market Stats
Advances
25
Declines
15
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aqylon Nexus Ltd. | AQYLON | 52.1 | 53.49 | 50.13 | 52.5 | 51.14 | -1.36 | -2.59 | 9672032 | 49.46 | 2247 | 1.25 | 2026-05-07 15:58:52 |
| B.A.G. Films and Media Ltd. | BAGFILMS | 5.29 | 5.29 | 5.16 | 5.16 | 5.22 | 0.06 | 1.16 | 40621 | 0.02 | 15 | 3.5 | 2026-05-07 15:52:19 |
| Balaji Telefilms Ltd. | BALAJITELE | 109.58 | 131 | 107.38 | 109.58 | 122.94 | 13.36 | 12.19 | 2641472 | 32.47 | 143.7 | 35 | 2026-05-07 15:59:59 |
| Bodhi Tree Multimedia Ltd. | BTML | 6.58 | 6.58 | 6.3 | 6.37 | 6.33 | -0.04 | -0.63 | 119134 | 0.08 | 221.9 | 5.06 | 2026-05-07 15:59:49 |
| Cineline India Ltd. | CINELINE | 85.1 | 87.89 | 85.1 | 85.43 | 85.93 | 0.50 | 0.59 | 10835 | 0.09 | 184.9 | 71.65 | 2026-05-07 15:54:56 |
| Cinevista Ltd. | CINEVISTA | 16.23 | 16.68 | 15.52 | 16 | 15.73 | -0.27 | -1.69 | 80009 | 0.13 | 25.25 | 9.9 | 2026-05-07 15:56:51 |
| Creative Eye Ltd. | CREATIVEYE | 6.97 | 7.25 | 6.93 | 6.97 | 7.03 | 0.06 | 0.86 | 5018 | 0.00 | 12.19 | 3.1 | 2026-05-07 15:45:57 |
| Cyber Media (India) Ltd. | CYBERMEDIA | 17 | 19.3 | 17 | 16.09 | 19.3 | 3.21 | 19.95 | 169606 | 0.33 | 44 | 11.66 | 2026-05-07 15:56:21 |
| Den Networks Ltd. | DEN | 28 | 28.3 | 27.76 | 27.82 | 28.18 | 0.36 | 1.29 | 483704 | 1.36 | 69.4 | 22.52 | 2026-05-07 15:57:34 |
| Digicontent Ltd. | DGCONTENT | 34.5 | 34.5 | 31.22 | 32.2 | 31.64 | -0.56 | -1.74 | 11381 | 0.04 | 68.5 | 11.7 | 2026-05-07 15:56:07 |
| Diligent Media Corporation Ltd. | DNAMEDIA | 3.1 | 3.11 | 2.91 | 3.04 | 2.98 | -0.06 | -1.97 | 76788 | 0.02 | 8.84 | 2.1 | 2026-05-07 15:44:16 |
| Dish TV India Ltd. | DISHTV | 3.78 | 3.78 | 3.72 | 3.74 | 3.74 | 0.00 | 0.00 | 1218002 | 0.46 | 26.05 | 1.82 | 2026-05-07 15:50:56 |
| Entertainment Network (India) Ltd. | ENIL | 121.02 | 122.99 | 120.1 | 120.86 | 121.38 | 0.52 | 0.43 | 8703 | 0.11 | 358.8 | 98.57 | 2026-05-07 15:44:59 |
| GTPL Hathway Ltd. | GTPL | 68 | 69.15 | 67.45 | 67.01 | 68.73 | 1.72 | 2.57 | 39171 | 0.27 | 217.8 | 55.01 | 2026-05-07 15:59:55 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.2 | 11.25 | 11.05 | 11.12 | 11.19 | 0.07 | 0.63 | 1842037 | 2.06 | 27.95 | 8.76 | 2026-05-07 15:59:47 |
| Mukta Arts Ltd. | MUKTAARTS | 59.4 | 60.67 | 57 | 58.63 | 57.72 | -0.91 | -1.55 | 6137 | 0.04 | 116.79 | 37.01 | 2026-05-07 15:56:46 |
| Music Broadcast Ltd. | RADIOCITY | 6.15 | 6.15 | 5.98 | 6.1 | 5.99 | -0.11 | -1.80 | 48280 | 0.03 | 27.75 | 4.5 | 2026-05-07 15:31:28 |
| Nazara Technologies Ltd. | NAZARA | 273 | 275.2 | 268.75 | 271.8 | 274.35 | 2.55 | 0.94 | 2177446 | 59.74 | 1453 | 215.7 | 2026-05-07 15:59:01 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 34.8 | 35.63 | 34.54 | 34.76 | 34.93 | 0.17 | 0.49 | 5389482 | 18.83 | 135.7 | 27.38 | 2026-05-07 15:57:24 |
| New Delhi Television Ltd. | NDTV | 80.6 | 82 | 79.15 | 80.23 | 80.16 | -0.07 | -0.09 | 192503 | 1.54 | 573 | 58.75 | 2026-05-07 15:53:17 |
| Next Mediaworks Ltd. | NEXTMEDIA | 4.36 | 4.74 | 4.36 | 4.34 | 4.49 | 0.15 | 3.46 | 17522 | 0.01 | 12.79 | 3.42 | 2026-05-07 15:42:33 |
| Onmobile Global Ltd. | ONMOBILE | 61 | 61.5 | 58 | 59.17 | 58.62 | -0.55 | -0.93 | 345725 | 2.03 | 136.25 | 40.21 | 2026-05-07 15:50:07 |
| Prime Focus Ltd. | PFOCUS | 294.65 | 309.45 | 281.1 | 300.1 | 307.8 | 7.70 | 2.57 | 2620525 | 80.66 | 367 | 64.75 | 2026-05-07 15:59:45 |
| Pritish Nandy Communications Ltd. | PNC | 21.4 | 21.6 | 21.01 | 21.3 | 21.02 | -0.28 | -1.31 | 2098 | 0.00 | 79.3 | 16 | 2026-05-07 15:31:31 |
| PVR Inox Ltd. | PVRINOX | 1067.1 | 1090.4 | 1060.8 | 1068.9 | 1066.1 | -2.80 | -0.26 | 278794 | 29.72 | 2142.95 | 830 | 2026-05-07 15:49:25 |
| Radaan Mediaworks India Ltd. | RADAAN | 3.22 | 3.25 | 3.2 | 3.21 | 3.24 | 0.03 | 0.93 | 7103 | 0.00 | 7.42 | 1.25 | 2026-05-07 15:44:40 |
| Raj Television Network Ltd. | RAJTV | 24.1 | 24.19 | 23.76 | 24.06 | 23.99 | -0.07 | -0.29 | 12547 | 0.03 | 137.55 | 19.81 | 2026-05-07 15:47:15 |
| RK Swamy Ltd. | RKSWAMY | 92.96 | 93.85 | 91.6 | 92.95 | 93.01 | 0.06 | 0.06 | 52975 | 0.49 | 2026-05-07 15:50:26 | ||
| Sambhaav Media Ltd. | SAMBHAAV | 6.58 | 7.08 | 6.58 | 6.75 | 7.08 | 0.33 | 4.89 | 84015 | 0.06 | 11.53 | 2.25 | 2026-05-07 15:44:07 |
| Saregama India Ltd. | SAREGAMA | 355.5 | 356.8 | 349 | 350.95 | 349.85 | -1.10 | -0.31 | 282493 | 9.88 | 688.9 | 303.25 | 2026-05-07 15:58:59 |
| Shemaroo Entertainment Ltd. | SHEMAROO | 104.05 | 104.05 | 99.51 | 103.87 | 102.42 | -1.45 | -1.40 | 3829 | 0.04 | 240 | 73 | 2026-05-07 15:48:59 |
| Signpost India Ltd. | SIGNPOST | 296.15 | 303.3 | 291.45 | 297.05 | 298.35 | 1.30 | 0.44 | 56948 | 1.70 | 2026-05-07 15:41:58 | ||
| Silly Monks Entertainment Ltd. | SILLYMONKS | 17.69 | 17.8 | 17 | 16.71 | 17.16 | 0.45 | 2.69 | 14732 | 0.03 | 37.8 | 13.25 | 2026-05-07 15:31:30 |
| Sun TV Network Ltd. | SUNTV | 575.3 | 578.9 | 569.05 | 570.75 | 571.1 | 0.35 | 0.06 | 218607 | 12.48 | 921 | 393.8 | 2026-05-07 15:56:57 |
| Tips Films Ltd. | TIPSFILMS | 380.65 | 398.95 | 378.85 | 380.2 | 387.2 | 7.00 | 1.84 | 5251 | 0.20 | 916 | 276.75 | 2026-05-07 15:47:22 |
| Tips Music Ltd. | TIPSMUSIC | 658.1 | 669.8 | 638.9 | 652.7 | 643.2 | -9.50 | -1.46 | 494532 | 31.81 | 950 | 139.065 | 2026-05-07 15:54:58 |
| TV Today Network Ltd. | TVTODAY | 117.95 | 119.7 | 117.92 | 117.95 | 118.36 | 0.41 | 0.35 | 33496 | 0.40 | 324 | 93.5 | 2026-05-07 15:50:57 |
| TV Vision Ltd. | TVVISION | 5.49 | 5.5 | 5.21 | 5.36 | 5.38 | 0.02 | 0.37 | 36846 | 0.02 | 30.27 | 2 | 2026-05-07 15:46:32 |
| UFO Moviez India Ltd. | UFO | 71.95 | 74.5 | 71.81 | 71.81 | 74.18 | 2.37 | 3.30 | 103266 | 0.77 | 173.85 | 53.75 | 2026-05-07 15:56:40 |
| Vertoz Ltd. | VERTOZ | 49.79 | 50 | 48.76 | 48.81 | 49.76 | 0.95 | 1.95 | 45741 | 0.23 | 905 | 7.83 | 2026-05-07 15:55:53 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 95.25 | 97 | 94.18 | 94.53 | 94.58 | 0.05 | 0.05 | 16080681 | 152.09 | 292 | 68 | 2026-05-07 15:59:56 |
| Zee Media Corporation Ltd. | ZEEMEDIA | 8.54 | 8.55 | 8.2 | 8.39 | 8.39 | 0.00 | 0.00 | 1393441 | 1.17 | 26.35 | 6.65 | 2026-05-07 15:59:27 |