Select Exchange & Index:
NIFTYWAVES
0
updated on:
Advances - 30 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Balaji Telefilms Ltd. | 95 | 96 | 1.00 | 1.05 |
| Bodhi Tree Multimedia Ltd. | 8.32 | 8.49 | 0.17 | 2.04 |
| Cineline India Ltd. | 91.39 | 93.73 | 2.34 | 2.56 |
| Cinevista Ltd. | 17.84 | 17.86 | 0.02 | 0.11 |
| Creative Eye Ltd. | 8.26 | 8.27 | 0.01 | 0.12 |
| Cyber Media (India) Ltd. | 17.02 | 17.87 | 0.85 | 4.99 |
| Den Networks Ltd. | 39.04 | 40.96 | 1.92 | 4.92 |
| Digicontent Ltd. | 44.79 | 44.95 | 0.16 | 0.36 |
| GTPL Hathway Ltd. | 115.65 | 120.35 | 4.70 | 4.06 |
| Hathway Cable & Datacom Ltd. | 15.74 | 16.74 | 1.00 | 6.35 |
| Mukta Arts Ltd. | 83.33 | 86.31 | 2.98 | 3.58 |
| Music Broadcast Ltd. | 9.2 | 9.29 | 0.09 | 0.98 |
| Nazara Technologies Ltd. | 1371.5 | 1383.9 | 12.40 | 0.90 |
| Network 18 Media & Investments Ltd. | 55.71 | 63.14 | 7.43 | 13.34 |
| New Delhi Television Ltd. | 148.02 | 154.66 | 6.64 | 4.49 |
| Onmobile Global Ltd. | 52.07 | 55.1 | 3.03 | 5.82 |
| Prime Focus Ltd. | 172.02 | 174.58 | 2.56 | 1.49 |
| Radaan Mediaworks India Ltd. | 4.1 | 4.13 | 0.03 | 0.73 |
| RK Swamy Ltd. | 174.46 | 177.1 | 2.64 | 1.51 |
| SAB Events & Governance Now Media Ltd. | 6.48 | 6.74 | 0.26 | 4.01 |
| Shemaroo Entertainment Ltd. | 138.64 | 139.01 | 0.37 | 0.27 |
| Signpost India Ltd. | 247.37 | 254.11 | 6.74 | 2.72 |
| Sun TV Network Ltd. | 569.15 | 575.75 | 6.60 | 1.16 |
| Tips Films Ltd. | 558.65 | 565.55 | 6.90 | 1.24 |
| TV Today Network Ltd. | 169.87 | 171.04 | 1.17 | 0.69 |
| TV Vision Ltd. | 8.46 | 8.88 | 0.42 | 4.96 |
| UFO Moviez India Ltd. | 75.15 | 75.81 | 0.66 | 0.88 |
| Vertoz Ltd. | 78.13 | 85.93 | 7.80 | 9.98 |
| Zee Entertainment Enterprises Ltd. | 143.22 | 144.16 | 0.94 | 0.66 |
| Zee Media Corporation Ltd. | 14.49 | 14.66 | 0.17 | 1.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| B.A.G. Films and Media Ltd. | 7.39 | 7.31 | -0.08 | -1.08 |
| Diligent Media Corporation Ltd. | 5.02 | 4.94 | -0.08 | -1.59 |
| Dish TV India Ltd. | 6.03 | 5.93 | -0.10 | -1.66 |
| Entertainment Network (India) Ltd. | 149.68 | 149.55 | -0.13 | -0.09 |
| Next Mediaworks Ltd. | 6.48 | 6.42 | -0.06 | -0.93 |
| Pritish Nandy Communications Ltd. | 31.71 | 31.07 | -0.64 | -2.02 |
| PVR Inox Ltd. | 989.55 | 979.35 | -10.20 | -1.03 |
| Raj Television Network Ltd. | 46.11 | 45.4 | -0.71 | -1.54 |
| Sambhaav Media Ltd. | 7.09 | 7.06 | -0.03 | -0.42 |
| Saregama India Ltd. | 483.5 | 480.6 | -2.90 | -0.60 |
| Silly Monks Entertainment Ltd. | 17.9 | 17.4 | -0.50 | -2.79 |
| Sri Adhikari Brothers Television Network Ltd. | 1220.6 | 1159.6 | -61.00 | -5.00 |
| Tips Music Ltd. | 652.1 | 634.05 | -18.05 | -2.77 |
Market Stats
Advances
30
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.A.G. Films and Media Ltd. | BAGFILMS | 7.48 | 7.48 | 7.06 | 7.39 | 7.31 | -0.08 | -1.08 | 193857 | 0.14 | 15 | 3.5 | 2025-07-16 15:58:27 |
| Balaji Telefilms Ltd. | BALAJITELE | 0 | 96.7 | 96 | 95 | 96 | 1.00 | 1.05 | 73590 | 0.71 | 143.7 | 35 | 2025-07-16 15:16:07 |
| Bodhi Tree Multimedia Ltd. | BTML | 8.31 | 8.8 | 8.28 | 8.32 | 8.49 | 0.17 | 2.04 | 435794 | 0.37 | 221.9 | 7.28 | 2025-07-16 15:45:20 |
| Cineline India Ltd. | CINELINE | 91.42 | 94.5 | 90.22 | 91.39 | 93.73 | 2.34 | 2.56 | 36716 | 0.34 | 184.9 | 71.65 | 2025-07-16 15:58:17 |
| Cinevista Ltd. | CINEVISTA | 17.85 | 18.4 | 17.01 | 17.84 | 17.86 | 0.02 | 0.11 | 27155 | 0.05 | 25.25 | 9.9 | 2025-07-16 15:49:47 |
| Creative Eye Ltd. | CREATIVEYE | 0 | 8.27 | 8.24 | 8.26 | 8.27 | 0.01 | 0.12 | 17816 | 0.01 | 12.19 | 3.1 | 2025-07-16 15:16:07 |
| Cyber Media (India) Ltd. | CYBERMEDIA | 17.87 | 17.87 | 17.06 | 17.02 | 17.87 | 0.85 | 4.99 | 7331 | 0.01 | 44 | 11.66 | 2025-07-16 15:42:46 |
| Den Networks Ltd. | DEN | 39.35 | 42.6 | 39.23 | 39.04 | 40.96 | 1.92 | 4.92 | 9149921 | 37.48 | 69.4 | 25.2 | 2025-07-16 15:57:56 |
| Digicontent Ltd. | DGCONTENT | 44.78 | 46.5 | 43 | 44.79 | 44.95 | 0.16 | 0.36 | 32907 | 0.15 | 68.5 | 11.7 | 2025-07-16 15:58:24 |
| Diligent Media Corporation Ltd. | DNAMEDIA | 5.07 | 5.07 | 4.91 | 5.02 | 4.94 | -0.08 | -1.59 | 112120 | 0.06 | 8.84 | 2.1 | 2025-07-16 15:58:15 |
| Dish TV India Ltd. | DISHTV | 6.05 | 6.1 | 5.85 | 6.03 | 5.93 | -0.10 | -1.66 | 2060241 | 1.22 | 26.05 | 4.71 | 2025-07-16 15:59:16 |
| Entertainment Network (India) Ltd. | ENIL | 150 | 150 | 148.22 | 149.68 | 149.55 | -0.13 | -0.09 | 20904 | 0.31 | 358.8 | 110 | 2025-07-16 15:50:58 |
| GTPL Hathway Ltd. | GTPL | 117.7 | 124.5 | 117.11 | 115.65 | 120.35 | 4.70 | 4.06 | 841908 | 10.13 | 217.8 | 93.75 | 2025-07-16 15:58:32 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 16.13 | 17.98 | 16.04 | 15.74 | 16.74 | 1.00 | 6.35 | 104693931 | 175.26 | 27.95 | 11.94 | 2025-07-16 16:09:11 |
| Mukta Arts Ltd. | MUKTAARTS | 85.7 | 87 | 83.59 | 83.33 | 86.31 | 2.98 | 3.58 | 10320 | 0.09 | 116.79 | 43 | 2025-07-16 15:49:41 |
| Music Broadcast Ltd. | RADIOCITY | 9.23 | 9.5 | 9.23 | 9.2 | 9.29 | 0.09 | 0.98 | 98946 | 0.09 | 27.75 | 8.11 | 2025-07-16 15:52:21 |
| Nazara Technologies Ltd. | NAZARA | 1379.5 | 1410 | 1376 | 1371.5 | 1383.9 | 12.40 | 0.90 | 969209 | 134.13 | 1410 | 480.35 | 2025-07-16 15:57:48 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 57 | 65.29 | 57 | 55.71 | 63.14 | 7.43 | 13.34 | 318436246 | 2010.61 | 135.7 | 39.66 | 2025-07-16 16:09:11 |
| New Delhi Television Ltd. | NDTV | 149.85 | 155 | 148.04 | 148.02 | 154.66 | 6.64 | 4.49 | 83969 | 1.30 | 573 | 107.11 | 2025-07-16 16:09:11 |
| Next Mediaworks Ltd. | NEXTMEDIA | 6.5 | 6.55 | 6.33 | 6.48 | 6.42 | -0.06 | -0.93 | 21143 | 0.01 | 12.79 | 3.8 | 2025-07-16 15:53:04 |
| Onmobile Global Ltd. | ONMOBILE | 52.3 | 55.62 | 51.95 | 52.07 | 55.1 | 3.03 | 5.82 | 1369637 | 7.55 | 136.25 | 41.07 | 2025-07-16 15:59:39 |
| Prime Focus Ltd. | PFOCUS | 170.7 | 177.5 | 163.3 | 172.02 | 174.58 | 2.56 | 1.49 | 2290598 | 39.99 | 181 | 64.75 | 2025-07-16 15:57:59 |
| Pritish Nandy Communications Ltd. | PNC | 0 | 31.07 | 31.07 | 31.71 | 31.07 | -0.64 | -2.02 | 1288 | 0.00 | 79.3 | 22.12 | 2025-07-16 15:16:08 |
| PVR Inox Ltd. | PVRINOX | 975 | 989 | 970 | 989.55 | 979.35 | -10.20 | -1.03 | 425875 | 41.71 | 2142.95 | 830 | 2025-07-16 15:56:20 |
| Radaan Mediaworks India Ltd. | RADAAN | 4.18 | 4.26 | 4.06 | 4.1 | 4.13 | 0.03 | 0.73 | 49748 | 0.02 | 7.42 | 1.25 | 2025-07-16 15:41:45 |
| Raj Television Network Ltd. | RAJTV | 46.11 | 46.11 | 45.12 | 46.11 | 45.4 | -0.71 | -1.54 | 4895 | 0.02 | 137.55 | 37 | 2025-07-16 15:43:08 |
| RK Swamy Ltd. | RKSWAMY | 176.62 | 178 | 175 | 174.46 | 177.1 | 2.64 | 1.51 | 31547 | 0.56 | 2025-07-16 16:09:11 | ||
| SAB Events & Governance Now Media Ltd. | SABEVENTS | 6.48 | 6.78 | 6.2 | 6.48 | 6.74 | 0.26 | 4.01 | 58421 | 0.04 | 22.83 | 2.85 | 2025-07-16 15:57:41 |
| Sambhaav Media Ltd. | SAMBHAAV | 7.01 | 7.19 | 7 | 7.09 | 7.06 | -0.03 | -0.42 | 128534 | 0.09 | 9.45 | 2.25 | 2025-07-16 15:45:37 |
| Saregama India Ltd. | SAREGAMA | 485.45 | 488 | 479 | 483.5 | 480.6 | -2.90 | -0.60 | 163178 | 7.84 | 688.9 | 303.25 | 2025-07-16 15:59:38 |
| Shemaroo Entertainment Ltd. | SHEMAROO | 138.44 | 142.4 | 134 | 138.64 | 139.01 | 0.37 | 0.27 | 11291 | 0.16 | 240 | 88.8 | 2025-07-16 15:45:22 |
| Signpost India Ltd. | SIGNPOST | 249.7 | 261.21 | 247.05 | 247.37 | 254.11 | 6.74 | 2.72 | 219322 | 5.57 | 2025-07-16 15:54:36 | ||
| Silly Monks Entertainment Ltd. | SILLYMONKS | 17.5 | 18.2 | 17.14 | 17.9 | 17.4 | -0.50 | -2.79 | 25959 | 0.05 | 37.8 | 13.25 | 2025-07-16 15:41:38 |
| Sri Adhikari Brothers Television Network Ltd. | SABTNL | 1159.6 | 1159.6 | 1159.6 | 1220.6 | 1159.6 | -61.00 | -5.00 | 358 | 0.04 | 2219.95 | 1.25 | 2025-07-16 15:59:43 |
| Sun TV Network Ltd. | SUNTV | 569.7 | 580 | 564.05 | 569.15 | 575.75 | 6.60 | 1.16 | 484599 | 27.90 | 921 | 393.8 | 2025-07-16 15:56:32 |
| Tips Films Ltd. | TIPSFILMS | 569.85 | 569.85 | 560 | 558.65 | 565.55 | 6.90 | 1.24 | 1941 | 0.11 | 916 | 314.4 | 2025-07-16 15:48:18 |
| Tips Music Ltd. | TIPSMUSIC | 651.7 | 654.3 | 631.15 | 652.1 | 634.05 | -18.05 | -2.77 | 411893 | 26.12 | 950 | 139.065 | 2025-07-16 15:59:59 |
| TV Today Network Ltd. | TVTODAY | 170.7 | 176.55 | 168.35 | 169.87 | 171.04 | 1.17 | 0.69 | 162777 | 2.78 | 324 | 147.52 | 2025-07-16 16:03:05 |
| TV Vision Ltd. | TVVISION | 8.87 | 8.88 | 8.6 | 8.46 | 8.88 | 0.42 | 4.96 | 103008 | 0.09 | 30.27 | 2 | 2025-07-16 15:59:38 |
| UFO Moviez India Ltd. | UFO | 74.99 | 76.48 | 74.99 | 75.15 | 75.81 | 0.66 | 0.88 | 62907 | 0.48 | 173.85 | 57.2 | 2025-07-16 15:55:29 |
| Vertoz Ltd. | VERTOZ | 77.74 | 85.94 | 76.37 | 78.13 | 85.93 | 7.80 | 9.98 | 741731 | 6.37 | 905 | 7.83 | 2025-07-16 15:59:40 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 143.25 | 145.52 | 142.68 | 143.22 | 144.16 | 0.94 | 0.66 | 13221980 | 190.61 | 292 | 89.32 | 2025-07-16 16:09:11 |
| Zee Media Corporation Ltd. | ZEEMEDIA | 14.45 | 14.97 | 14.45 | 14.49 | 14.66 | 0.17 | 1.17 | 4574124 | 6.71 | 26.35 | 7.35 | 2025-07-16 15:57:18 |