Select Exchange & Index:
NIFTYWAVES
1882.45
updated on: 08-Sep-2026 [09:19]
Advances - 19 |
Declines - 16 |
Unchanged - 6
Overview
| Open | 1883.30 | Prev. Close | 1882.15 |
|---|---|---|---|
| Day High | 1886.20 | 52 Week High | 2114.70 |
| Day Low | 1879.30 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Balaji Telefilms Ltd. | 91.81 | 92.82 | 1.01 | 1.10 |
| Cineline India Ltd. | 98.71 | 99.4 | 0.69 | 0.70 |
| Cresto Techno Ltd. | 15.94 | 16.18 | 0.24 | 1.51 |
| Digicontent Ltd. | 24.55 | 24.56 | 0.01 | 0.04 |
| Dish TV India Ltd. | 2.52 | 2.53 | 0.01 | 0.40 |
| GTPL Hathway Ltd. | 58.91 | 59 | 0.09 | 0.15 |
| Hathway Cable & Datacom Ltd. | 10.38 | 10.39 | 0.01 | 0.10 |
| Mukta Arts Ltd. | 59.83 | 59.9 | 0.07 | 0.12 |
| Music Broadcast Ltd. | 6.23 | 6.25 | 0.02 | 0.32 |
| New Delhi Television Ltd. | 72.87 | 73.8 | 0.93 | 1.28 |
| PNC Media And Entertainment Ltd. | 16.35 | 16.7 | 0.35 | 2.14 |
| Prime Focus Ltd. | 311.75 | 315 | 3.25 | 1.04 |
| PVR Inox Ltd. | 1156.5 | 1161.5 | 5.00 | 0.43 |
| Raj Television Network Ltd. | 8.47 | 8.83 | 0.36 | 4.25 |
| Sambhaav Media Ltd. | 5.85 | 6.04 | 0.19 | 3.25 |
| Sun TV Network Ltd. | 452.85 | 453.1 | 0.25 | 0.06 |
| TV Vision Ltd. | 3.22 | 3.37 | 0.15 | 4.66 |
| UFO Moviez India Ltd. | 64.51 | 65.3 | 0.79 | 1.22 |
| Vertoz Ltd. | 37.04 | 38 | 0.96 | 2.59 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aqylon Nexus Ltd. | 23.54 | 23.53 | -0.01 | -0.04 |
| Bodhi Tree Multimedia Ltd. | 8.49 | 8.37 | -0.12 | -1.41 |
| Cinevista Ltd. | 14.25 | 14.23 | -0.02 | -0.14 |
| Creative Eye Ltd. | 6.18 | 6.01 | -0.17 | -2.75 |
| Cyber Media (India) Ltd. | 26.57 | 26.41 | -0.16 | -0.60 |
| Diligent Media Corporation Ltd. | 2.63 | 2.62 | -0.01 | -0.38 |
| Entertainment Network (India) Ltd. | 101.34 | 101.1 | -0.24 | -0.24 |
| Nazara Technologies Ltd. | 370.3 | 368 | -2.30 | -0.62 |
| Network 18 Media & Investments Ltd. | 27.64 | 27.5 | -0.14 | -0.51 |
| RK Swamy Ltd. | 93.66 | 93.11 | -0.55 | -0.59 |
| Saregama India Ltd. | 494.3 | 494 | -0.30 | -0.06 |
| Shemaroo Entertainment Ltd. | 124.69 | 124.1 | -0.59 | -0.47 |
| Signpost India Ltd. | 269.5 | 266.8 | -2.70 | -1.00 |
| TV Today Network Ltd. | 110.68 | 110.43 | -0.25 | -0.23 |
| Zee Entertainment Enterprises Ltd. | 85.99 | 85.8 | -0.19 | -0.22 |
| Zee Media Corporation Ltd. | 7.94 | 7.86 | -0.08 | -1.01 |
Market Stats
Advances
19
Declines
16
Unchanged
6
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aqylon Nexus Ltd. | AQYLON | 23.53 | 23.53 | 23.53 | 23.54 | 23.53 | -0.01 | -0.04 | 1041 | 0.00 | 2247 | 1.25 | 2026-09-08 09:09:12 |
| B.A.G. Films and Media Ltd. | BAGFILMS | 0 | 0 | 0 | 4.81 | 4.81 | 0.00 | 0.00 | 0 | 0.00 | 15 | 3.5 | 2026-09-08 09:09:10 |
| Balaji Telefilms Ltd. | BALAJITELE | 92.82 | 92.82 | 92.82 | 91.81 | 92.82 | 1.01 | 1.10 | 2222 | 0.02 | 143.7 | 35 | 2026-09-08 09:09:23 |
| Bodhi Tree Multimedia Ltd. | BTML | 8.37 | 8.37 | 8.37 | 8.49 | 8.37 | -0.12 | -1.41 | 3000 | 0.00 | 221.9 | 5.06 | 2026-09-08 09:09:11 |
| Cineline India Ltd. | CINELINE | 99.4 | 99.4 | 99.4 | 98.71 | 99.4 | 0.69 | 0.70 | 364 | 0.00 | 184.9 | 71.65 | 2026-09-08 09:09:23 |
| Cinevista Ltd. | CINEVISTA | 0 | 0 | 0 | 14.25 | 14.23 | -0.02 | -0.14 | 0 | 0.00 | 25.25 | 9.9 | 2026-09-08 09:09:13 |
| Creative Eye Ltd. | CREATIVEYE | 6.01 | 6.01 | 6.01 | 6.18 | 6.01 | -0.17 | -2.75 | 1 | 0.00 | 12.19 | 3.1 | 2026-09-08 09:09:24 |
| Cresto Techno Ltd. | SILLYMONKS | 0 | 0 | 0 | 15.94 | 16.18 | 0.24 | 1.51 | 0 | 0.00 | 37.8 | 13.25 | 2026-09-08 09:15:09 |
| Cyber Media (India) Ltd. | CYBERMEDIA | 26.41 | 26.41 | 26.41 | 26.57 | 26.41 | -0.16 | -0.60 | 270 | 0.00 | 44 | 11.66 | 2026-09-08 09:09:13 |
| Den Networks Ltd. | DEN | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.00 | 0.00 | 246 | 0.00 | 69.4 | 22.52 | 2026-09-08 09:10:51 |
| Digicontent Ltd. | DGCONTENT | 0 | 0 | 0 | 24.55 | 24.56 | 0.01 | 0.04 | 0 | 0.00 | 68.5 | 11.7 | 2026-09-08 09:09:13 |
| Diligent Media Corporation Ltd. | DNAMEDIA | 2.62 | 2.62 | 2.62 | 2.63 | 2.62 | -0.01 | -0.38 | 10 | 0.00 | 8.84 | 2.1 | 2026-09-08 09:09:14 |
| Dish TV India Ltd. | DISHTV | 2.53 | 2.53 | 2.53 | 2.52 | 2.53 | 0.01 | 0.40 | 203 | 0.00 | 26.05 | 1.82 | 2026-09-08 09:09:13 |
| Entertainment Network (India) Ltd. | ENIL | 0 | 0 | 0 | 101.34 | 101.1 | -0.24 | -0.24 | 0 | 0.00 | 358.8 | 98.57 | 2026-09-08 09:09:12 |
| GTPL Hathway Ltd. | GTPL | 59 | 59 | 59 | 58.91 | 59 | 0.09 | 0.15 | 136 | 0.00 | 217.8 | 50.85 | 2026-09-08 09:09:11 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.39 | 10.39 | 10.39 | 10.38 | 10.39 | 0.01 | 0.10 | 22932 | 0.02 | 27.95 | 8.76 | 2026-09-08 09:09:23 |
| Mukta Arts Ltd. | MUKTAARTS | 0 | 0 | 0 | 59.83 | 59.9 | 0.07 | 0.12 | 0 | 0.00 | 116.79 | 37.01 | 2026-09-08 09:09:10 |
| Music Broadcast Ltd. | RADIOCITY | 0 | 0 | 0 | 6.23 | 6.25 | 0.02 | 0.32 | 0 | 0.00 | 27.75 | 4.5 | 2026-09-08 09:09:13 |
| Nazara Technologies Ltd. | NAZARA | 368 | 368 | 368 | 370.3 | 368 | -2.30 | -0.62 | 1794 | 0.07 | 1453 | 215.7 | 2026-09-08 09:09:24 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 27.5 | 27.5 | 27.5 | 27.64 | 27.5 | -0.14 | -0.51 | 9014 | 0.02 | 135.7 | 27.01 | 2026-09-08 09:09:23 |
| New Delhi Television Ltd. | NDTV | 73.8 | 73.8 | 73.8 | 72.87 | 73.8 | 0.93 | 1.28 | 14 | 0.00 | 573 | 58.75 | 2026-09-08 09:09:10 |
| Next Mediaworks Ltd. | NEXTMEDIA | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.00 | 0.00 | 1 | 0.00 | 12.79 | 3.16 | 2026-09-08 09:09:23 |
| PNC Media And Entertainment Ltd. | PNC | 0 | 0 | 0 | 16.35 | 16.7 | 0.35 | 2.14 | 0 | 0.00 | 79.3 | 15.72 | 2026-09-08 09:09:14 |
| Prime Focus Ltd. | PFOCUS | 315 | 315 | 315 | 311.75 | 315 | 3.25 | 1.04 | 7059 | 0.22 | 367 | 64.75 | 2026-09-08 09:09:24 |
| PVR Inox Ltd. | PVRINOX | 1161.5 | 1161.5 | 1161.5 | 1156.5 | 1161.5 | 5.00 | 0.43 | 2838 | 0.33 | 2142.95 | 830 | 2026-09-08 09:09:22 |
| Radaan Mediaworks India Ltd. | RADAAN | 3 | 3 | 3 | 3 | 3 | 0.00 | 0.00 | 40 | 0.00 | 7.42 | 1.25 | 2026-09-08 09:09:14 |
| Raj Television Network Ltd. | RAJTV | 8.83 | 8.83 | 8.83 | 8.47 | 8.83 | 0.36 | 4.25 | 651 | 0.00 | 137.55 | 8 | 2026-09-08 09:09:14 |
| RK Swamy Ltd. | RKSWAMY | 0 | 0 | 0 | 93.66 | 93.11 | -0.55 | -0.59 | 0 | 0.00 | 2026-09-08 09:09:13 | ||
| Sambhaav Media Ltd. | SAMBHAAV | 0 | 0 | 0 | 5.85 | 6.04 | 0.19 | 3.25 | 0 | 0.00 | 11.53 | 2.25 | 2026-09-08 09:09:13 |
| Saregama India Ltd. | SAREGAMA | 494 | 494 | 494 | 494.3 | 494 | -0.30 | -0.06 | 271 | 0.01 | 688.9 | 303.25 | 2026-09-08 09:09:24 |
| Shemaroo Entertainment Ltd. | SHEMAROO | 0 | 0 | 0 | 124.69 | 124.1 | -0.59 | -0.47 | 0 | 0.00 | 240 | 73 | 2026-09-08 09:09:14 |
| Signpost India Ltd. | SIGNPOST | 266.8 | 266.8 | 266.8 | 269.5 | 266.8 | -2.70 | -1.00 | 3416 | 0.09 | 2026-09-08 09:09:12 | ||
| Sun TV Network Ltd. | SUNTV | 453.1 | 453.1 | 453.1 | 452.85 | 453.1 | 0.25 | 0.06 | 950 | 0.04 | 921 | 393.8 | 2026-09-08 09:09:12 |
| Tips Films Ltd. | TIPSFILMS | 328.15 | 328.15 | 328.15 | 328.15 | 328.15 | 0.00 | 0.00 | 16 | 0.00 | 916 | 276.75 | 2026-09-08 09:09:14 |
| Tips Music Ltd. | TIPSMUSIC | 643.7 | 643.7 | 643.7 | 643.7 | 643.7 | 0.00 | 0.00 | 390 | 0.03 | 950 | 139.065 | 2026-09-08 09:09:11 |
| TV Today Network Ltd. | TVTODAY | 0 | 0 | 0 | 110.68 | 110.43 | -0.25 | -0.23 | 0 | 0.00 | 324 | 93.5 | 2026-09-08 09:09:13 |
| TV Vision Ltd. | TVVISION | 3.37 | 3.37 | 3.37 | 3.22 | 3.37 | 0.15 | 4.66 | 4 | 0.00 | 30.27 | 2 | 2026-09-08 09:09:11 |
| UFO Moviez India Ltd. | UFO | 65.3 | 65.3 | 65.3 | 64.51 | 65.3 | 0.79 | 1.22 | 50 | 0.00 | 173.85 | 53.75 | 2026-09-08 09:09:13 |
| Vertoz Ltd. | VERTOZ | 38 | 38 | 38 | 37.04 | 38 | 0.96 | 2.59 | 48 | 0.00 | 905 | 7.83 | 2026-09-08 09:09:11 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 85.8 | 85.8 | 85.8 | 85.99 | 85.8 | -0.19 | -0.22 | 107598 | 0.92 | 292 | 68 | 2026-09-08 09:10:51 |
| Zee Media Corporation Ltd. | ZEEMEDIA | 7.86 | 7.86 | 7.86 | 7.94 | 7.86 | -0.08 | -1.01 | 6237 | 0.00 | 26.35 | 6.65 | 2026-09-08 09:09:24 |