Select Exchange & Index:
NIFTYWAVES
1902.45
updated on: 28-Jan-2026 [11:19]
Advances - 30 |
Declines - 11 |
Unchanged - 1
Overview
| Open | 1893.20 | Prev. Close | 1888.65 |
|---|---|---|---|
| Day High | 1912.45 | 52 Week High | 2114.70 |
| Day Low | 1890.20 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| B.A.G. Films and Media Ltd. | 5.81 | 5.82 | 0.01 | 0.17 |
| Balaji Telefilms Ltd. | 87.23 | 89.28 | 2.05 | 2.35 |
| Cineline India Ltd. | 84.31 | 85 | 0.69 | 0.82 |
| Cinevista Ltd. | 15.29 | 15.4 | 0.11 | 0.72 |
| Creative Eye Ltd. | 6.96 | 6.99 | 0.03 | 0.43 |
| Cyber Media (India) Ltd. | 15.1 | 15.66 | 0.56 | 3.71 |
| Den Networks Ltd. | 27.21 | 27.45 | 0.24 | 0.88 |
| Digicontent Ltd. | 27.11 | 28 | 0.89 | 3.28 |
| Diligent Media Corporation Ltd. | 3.25 | 3.32 | 0.07 | 2.15 |
| Dish TV India Ltd. | 3.33 | 3.41 | 0.08 | 2.40 |
| Entertainment Network (India) Ltd. | 114.16 | 114.91 | 0.75 | 0.66 |
| GTPL Hathway Ltd. | 78.2 | 79 | 0.80 | 1.02 |
| Hathway Cable & Datacom Ltd. | 10.23 | 10.29 | 0.06 | 0.59 |
| Mukta Arts Ltd. | 55.99 | 57.4 | 1.41 | 2.52 |
| Music Broadcast Ltd. | 6.08 | 6.2 | 0.12 | 1.97 |
| Nazara Technologies Ltd. | 277.1 | 278.25 | 1.15 | 0.42 |
| Network 18 Media & Investments Ltd. | 35.99 | 36.58 | 0.59 | 1.64 |
| Next Mediaworks Ltd. | 5.29 | 5.38 | 0.09 | 1.70 |
| Onmobile Global Ltd. | 47.49 | 48.07 | 0.58 | 1.22 |
| Pritish Nandy Communications Ltd. | 23.54 | 23.87 | 0.33 | 1.40 |
| Radaan Mediaworks India Ltd. | 3.07 | 3.24 | 0.17 | 5.54 |
| Saregama India Ltd. | 322.65 | 331.15 | 8.50 | 2.63 |
| Shemaroo Entertainment Ltd. | 98.51 | 99.9 | 1.39 | 1.41 |
| Signpost India Ltd. | 203.46 | 204 | 0.54 | 0.27 |
| Sun TV Network Ltd. | 529.9 | 538 | 8.10 | 1.53 |
| Tips Music Ltd. | 530.3 | 549.4 | 19.10 | 3.60 |
| TV Today Network Ltd. | 123.46 | 123.61 | 0.15 | 0.12 |
| Vertoz Ltd. | 61.12 | 61.81 | 0.69 | 1.13 |
| Zee Entertainment Enterprises Ltd. | 79.29 | 82.97 | 3.68 | 4.64 |
| Zee Media Corporation Ltd. | 7.66 | 7.81 | 0.15 | 1.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aqylon Nexus Ltd. | 1924.7 | 1875 | -49.70 | -2.58 |
| Bodhi Tree Multimedia Ltd. | 8.01 | 7.94 | -0.07 | -0.87 |
| New Delhi Television Ltd. | 81.86 | 81.46 | -0.40 | -0.49 |
| Prime Focus Ltd. | 216.12 | 214.51 | -1.61 | -0.74 |
| PVR Inox Ltd. | 954.5 | 936.7 | -17.80 | -1.86 |
| Raj Television Network Ltd. | 39.72 | 39 | -0.72 | -1.81 |
| RK Swamy Ltd. | 109.14 | 108.61 | -0.53 | -0.49 |
| Silly Monks Entertainment Ltd. | 20.69 | 20.29 | -0.40 | -1.93 |
| Tips Films Ltd. | 383.3 | 377.95 | -5.35 | -1.40 |
| TV Vision Ltd. | 6.6 | 6.54 | -0.06 | -0.91 |
| UFO Moviez India Ltd. | 78.74 | 78.65 | -0.09 | -0.11 |
Market Stats
Advances
30
Declines
11
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aqylon Nexus Ltd. | SABTNL | 1851 | 1886.2 | 1828.6 | 1924.7 | 1875 | -49.70 | -2.58 | 5152 | 0.97 | 2247 | 1.25 | 2026-01-28 09:29:52 |
| B.A.G. Films and Media Ltd. | BAGFILMS | 5.76 | 5.9 | 5.7 | 5.81 | 5.82 | 0.01 | 0.17 | 48472 | 0.03 | 15 | 3.5 | 2026-01-28 11:19:22 |
| Balaji Telefilms Ltd. | BALAJITELE | 87.23 | 90.47 | 87.23 | 87.23 | 89.28 | 2.05 | 2.35 | 36994 | 0.33 | 143.7 | 35 | 2026-01-28 11:19:06 |
| Bodhi Tree Multimedia Ltd. | BTML | 8.01 | 8.18 | 7.8 | 8.01 | 7.94 | -0.07 | -0.87 | 44847 | 0.04 | 221.9 | 7.11 | 2026-01-28 11:23:33 |
| Cineline India Ltd. | CINELINE | 85.01 | 85.01 | 85 | 84.31 | 85 | 0.69 | 0.82 | 14 | 0.00 | 184.9 | 71.65 | 2026-01-28 09:29:03 |
| Cinevista Ltd. | CINEVISTA | 14.7 | 16.2 | 14.7 | 15.29 | 15.4 | 0.11 | 0.72 | 5872 | 0.01 | 25.25 | 9.9 | 2026-01-28 11:15:32 |
| Creative Eye Ltd. | CREATIVEYE | 6.93 | 7 | 6.86 | 6.96 | 6.99 | 0.03 | 0.43 | 1009 | 0.00 | 12.19 | 3.1 | 2026-01-28 11:23:28 |
| Cyber Media (India) Ltd. | CYBERMEDIA | 15.1 | 15.79 | 15.1 | 15.1 | 15.66 | 0.56 | 3.71 | 2866 | 0.00 | 44 | 11.66 | 2026-01-28 11:23:59 |
| Den Networks Ltd. | DEN | 27.65 | 27.7 | 27.31 | 27.21 | 27.45 | 0.24 | 0.88 | 53775 | 0.15 | 69.4 | 25.2 | 2026-01-28 09:29:52 |
| Digicontent Ltd. | DGCONTENT | 27.24 | 28.71 | 27.13 | 27.11 | 28 | 0.89 | 3.28 | 4679 | 0.01 | 68.5 | 11.7 | 2026-01-28 11:14:19 |
| Diligent Media Corporation Ltd. | DNAMEDIA | 3.26 | 3.34 | 3.2 | 3.25 | 3.32 | 0.07 | 2.15 | 41815 | 0.01 | 8.84 | 2.1 | 2026-01-28 11:18:58 |
| Dish TV India Ltd. | DISHTV | 3.33 | 3.43 | 3.33 | 3.33 | 3.41 | 0.08 | 2.40 | 1069578 | 0.36 | 26.05 | 3.28 | 2026-01-28 11:19:59 |
| Entertainment Network (India) Ltd. | ENIL | 117.77 | 117.77 | 114.05 | 114.16 | 114.91 | 0.75 | 0.66 | 6948 | 0.08 | 358.8 | 107.09 | 2026-01-28 11:14:54 |
| GTPL Hathway Ltd. | GTPL | 78.2 | 79.49 | 78.2 | 78.2 | 79 | 0.80 | 1.02 | 4600 | 0.04 | 217.8 | 76.2 | 2026-01-28 09:29:53 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.25 | 10.35 | 10.24 | 10.23 | 10.29 | 0.06 | 0.59 | 308409 | 0.32 | 27.95 | 9.91 | 2026-01-28 09:29:58 |
| Mukta Arts Ltd. | MUKTAARTS | 57.48 | 59.9 | 57 | 55.99 | 57.4 | 1.41 | 2.52 | 2512 | 0.01 | 116.79 | 43 | 2026-01-28 11:15:56 |
| Music Broadcast Ltd. | RADIOCITY | 6.24 | 6.24 | 6.09 | 6.08 | 6.2 | 0.12 | 1.97 | 5155 | 0.00 | 27.75 | 5.95 | 2026-01-28 09:29:45 |
| Nazara Technologies Ltd. | NAZARA | 279.65 | 282.25 | 274.35 | 277.1 | 278.25 | 1.15 | 0.42 | 897449 | 24.97 | 1453 | 221.35 | 2026-01-28 11:19:56 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 36.11 | 36.83 | 36.06 | 35.99 | 36.58 | 0.59 | 1.64 | 968089 | 3.54 | 135.7 | 35.5 | 2026-01-28 11:19:59 |
| New Delhi Television Ltd. | NDTV | 81.86 | 83.22 | 80 | 81.86 | 81.46 | -0.40 | -0.49 | 151148 | 1.23 | 573 | 77.11 | 2026-01-28 11:19:49 |
| Next Mediaworks Ltd. | NEXTMEDIA | 5.58 | 5.58 | 5.1 | 5.29 | 5.38 | 0.09 | 1.70 | 3964 | 0.00 | 12.79 | 3.8 | 2026-01-28 11:17:55 |
| Onmobile Global Ltd. | ONMOBILE | 48.5 | 49.18 | 47.62 | 47.49 | 48.07 | 0.58 | 1.22 | 162384 | 0.78 | 136.25 | 41.07 | 2026-01-28 11:19:56 |
| Prime Focus Ltd. | PFOCUS | 223 | 232 | 214.43 | 216.12 | 214.51 | -1.61 | -0.74 | 3929599 | 84.29 | 250 | 64.75 | 2026-01-28 11:19:59 |
| Pritish Nandy Communications Ltd. | PNC | 23.01 | 24.8 | 22.85 | 23.54 | 23.87 | 0.33 | 1.40 | 2801 | 0.01 | 79.3 | 21.8 | 2026-01-28 11:05:31 |
| PVR Inox Ltd. | PVRINOX | 956.2 | 956.2 | 932.7 | 954.5 | 936.7 | -17.80 | -1.86 | 149341 | 13.99 | 2142.95 | 830 | 2026-01-28 11:19:58 |
| Radaan Mediaworks India Ltd. | RADAAN | 3.39 | 3.39 | 2.95 | 3.07 | 3.24 | 0.17 | 5.54 | 27860 | 0.01 | 7.42 | 1.25 | 2026-01-28 11:19:27 |
| Raj Television Network Ltd. | RAJTV | 40.06 | 40.06 | 38.55 | 39.72 | 39 | -0.72 | -1.81 | 1347 | 0.01 | 137.55 | 36.7 | 2026-01-28 11:19:52 |
| RK Swamy Ltd. | RKSWAMY | 110.01 | 111.63 | 107.7 | 109.14 | 108.61 | -0.53 | -0.49 | 6142 | 0.07 | 2026-01-28 09:29:57 | ||
| Sambhaav Media Ltd. | SAMBHAAV | 8.38 | 8.38 | 8.03 | 8.22 | 8.22 | 0.00 | 0.00 | 1965 | 0.00 | 11.53 | 2.25 | 2026-01-28 11:23:19 |
| Saregama India Ltd. | SAREGAMA | 323.65 | 333.95 | 323.65 | 322.65 | 331.15 | 8.50 | 2.63 | 99778 | 3.30 | 688.9 | 303.25 | 2026-01-28 11:19:55 |
| Shemaroo Entertainment Ltd. | SHEMAROO | 102 | 102 | 99.02 | 98.51 | 99.9 | 1.39 | 1.41 | 799 | 0.01 | 240 | 88.8 | 2026-01-28 11:15:49 |
| Signpost India Ltd. | SIGNPOST | 203.46 | 207.39 | 203.46 | 203.46 | 204 | 0.54 | 0.27 | 976 | 0.02 | 2026-01-28 09:29:58 | ||
| Silly Monks Entertainment Ltd. | SILLYMONKS | 20.3 | 20.3 | 20.29 | 20.69 | 20.29 | -0.40 | -1.93 | 125 | 0.00 | 37.8 | 13.25 | 2026-01-28 09:30:38 |
| Sun TV Network Ltd. | SUNTV | 529.9 | 539 | 526.65 | 529.9 | 538 | 8.10 | 1.53 | 50631 | 2.72 | 921 | 393.8 | 2026-01-28 11:19:55 |
| Tips Films Ltd. | TIPSFILMS | 385.05 | 390 | 375.05 | 383.3 | 377.95 | -5.35 | -1.40 | 2207 | 0.08 | 916 | 314.4 | 2026-01-28 11:23:12 |
| Tips Music Ltd. | TIPSMUSIC | 531.65 | 557 | 531.65 | 530.3 | 549.4 | 19.10 | 3.60 | 237058 | 13.02 | 950 | 139.065 | 2026-01-28 11:19:56 |
| TV Today Network Ltd. | TVTODAY | 123 | 126.59 | 122.8 | 123.46 | 123.61 | 0.15 | 0.12 | 20329 | 0.25 | 324 | 121.21 | 2026-01-28 11:19:54 |
| TV Vision Ltd. | TVVISION | 6.57 | 6.57 | 6.54 | 6.6 | 6.54 | -0.06 | -0.91 | 6449 | 0.00 | 30.27 | 2 | 2026-01-28 09:29:46 |
| UFO Moviez India Ltd. | UFO | 78.74 | 79.73 | 78.51 | 78.74 | 78.65 | -0.09 | -0.11 | 35052 | 0.28 | 173.85 | 57.2 | 2026-01-28 11:19:32 |
| Vertoz Ltd. | VERTOZ | 62 | 62 | 61.51 | 61.12 | 61.81 | 0.69 | 1.13 | 4487 | 0.03 | 905 | 7.83 | 2026-01-28 09:29:53 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 79.68 | 83.35 | 79.37 | 79.29 | 82.97 | 3.68 | 4.64 | 4820695 | 40.00 | 292 | 78.4 | 2026-01-28 11:19:59 |
| Zee Media Corporation Ltd. | ZEEMEDIA | 7.65 | 7.86 | 7.51 | 7.66 | 7.81 | 0.15 | 1.96 | 1102098 | 0.86 | 26.35 | 7.1 | 2026-01-28 11:19:50 |