Select Exchange & Index:
NIFTYWAVES
0
updated on:
Advances - 22 |
Declines - 16 |
Unchanged - 4
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| B.A.G. Films and Media Ltd. | 7.5 | 7.52 | 0.02 | 0.27 |
| Bodhi Tree Multimedia Ltd. | 8.41 | 8.44 | 0.03 | 0.36 |
| Cinevista Ltd. | 19.42 | 19.68 | 0.26 | 1.34 |
| Creative Eye Ltd. | 9.6 | 10.05 | 0.45 | 4.69 |
| Den Networks Ltd. | 38.32 | 38.4 | 0.08 | 0.21 |
| Digicontent Ltd. | 44.66 | 44.75 | 0.09 | 0.20 |
| GTPL Hathway Ltd. | 118.71 | 120.17 | 1.46 | 1.23 |
| Hathway Cable & Datacom Ltd. | 16.05 | 16.08 | 0.03 | 0.19 |
| Music Broadcast Ltd. | 9.09 | 9.13 | 0.04 | 0.44 |
| New Delhi Television Ltd. | 157.69 | 158.25 | 0.56 | 0.36 |
| Next Mediaworks Ltd. | 7 | 7.05 | 0.05 | 0.71 |
| Onmobile Global Ltd. | 55.63 | 55.69 | 0.06 | 0.11 |
| Prime Focus Ltd. | 113.47 | 113.76 | 0.29 | 0.26 |
| Radaan Mediaworks India Ltd. | 4.33 | 4.45 | 0.12 | 2.77 |
| SAB Events & Governance Now Media Ltd. | 6.25 | 6.41 | 0.16 | 2.56 |
| Sambhaav Media Ltd. | 7.05 | 7.12 | 0.07 | 0.99 |
| Shemaroo Entertainment Ltd. | 118.18 | 119 | 0.82 | 0.69 |
| Signpost India Ltd. | 198.5 | 200.88 | 2.38 | 1.20 |
| Silly Monks Entertainment Ltd. | 16.05 | 16.27 | 0.22 | 1.37 |
| Sri Adhikari Brothers Television Network Ltd. | 832.55 | 874.15 | 41.60 | 5.00 |
| Tips Films Ltd. | 573.05 | 579.95 | 6.90 | 1.20 |
| Zee Media Corporation Ltd. | 14.85 | 15.08 | 0.23 | 1.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Cineline India Ltd. | 91.14 | 90.62 | -0.52 | -0.57 |
| Cyber Media (India) Ltd. | 17.27 | 17.05 | -0.22 | -1.27 |
| Diligent Media Corporation Ltd. | 4.98 | 4.93 | -0.05 | -1.00 |
| Entertainment Network (India) Ltd. | 148.91 | 148.35 | -0.56 | -0.38 |
| Mukta Arts Ltd. | 84.06 | 83.05 | -1.01 | -1.20 |
| Nazara Technologies Ltd. | 1318.6 | 1317 | -1.60 | -0.12 |
| Network 18 Media & Investments Ltd. | 61.82 | 60.41 | -1.41 | -2.28 |
| PVR Inox Ltd. | 966.55 | 963.7 | -2.85 | -0.29 |
| Raj Television Network Ltd. | 45.58 | 45.49 | -0.09 | -0.20 |
| RK Swamy Ltd. | 192.15 | 190.9 | -1.25 | -0.65 |
| Saregama India Ltd. | 502.25 | 501.2 | -1.05 | -0.21 |
| Sun TV Network Ltd. | 593.55 | 592 | -1.55 | -0.26 |
| Tips Music Ltd. | 677 | 669.25 | -7.75 | -1.14 |
| TV Today Network Ltd. | 173.78 | 173.39 | -0.39 | -0.22 |
| UFO Moviez India Ltd. | 73.57 | 73.46 | -0.11 | -0.15 |
| Zee Entertainment Enterprises Ltd. | 146.41 | 144.98 | -1.43 | -0.98 |
Market Stats
Advances
22
Declines
16
Unchanged
4
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.A.G. Films and Media Ltd. | BAGFILMS | 7.38 | 7.61 | 7.38 | 7.5 | 7.52 | 0.02 | 0.27 | 14492 | 0.01 | 15 | 3.5 | 2025-06-26 09:44:58 |
| Balaji Telefilms Ltd. | BALAJITELE | 92.77 | 0 | 0 | 92.77 | 92.77 | 0.00 | 0.00 | 0 | 0.00 | 143.7 | 35 | 2025-06-26 09:44:13 |
| Bodhi Tree Multimedia Ltd. | BTML | 8.46 | 8.5 | 8.38 | 8.41 | 8.44 | 0.03 | 0.36 | 52356 | 0.04 | 221.9 | 7.32 | 2025-06-26 09:44:41 |
| Cineline India Ltd. | CINELINE | 91.38 | 91.38 | 90.5 | 91.14 | 90.62 | -0.52 | -0.57 | 356 | 0.00 | 184.9 | 71.65 | 2025-06-26 09:44:55 |
| Cinevista Ltd. | CINEVISTA | 19.29 | 19.69 | 19.29 | 19.42 | 19.68 | 0.26 | 1.34 | 11319 | 0.02 | 25.25 | 9.9 | 2025-06-26 09:44:57 |
| Creative Eye Ltd. | CREATIVEYE | 10.08 | 10.08 | 9.21 | 9.6 | 10.05 | 0.45 | 4.69 | 13981 | 0.01 | 12.19 | 3.1 | 2025-06-26 09:44:57 |
| Cyber Media (India) Ltd. | CYBERMEDIA | 17.27 | 18.13 | 16.93 | 17.27 | 17.05 | -0.22 | -1.27 | 2122 | 0.00 | 44 | 11.66 | 2025-06-26 09:44:58 |
| Den Networks Ltd. | DEN | 38.3 | 39 | 37.91 | 38.32 | 38.4 | 0.08 | 0.21 | 663109 | 2.55 | 69.4 | 25.2 | 2025-06-26 09:44:59 |
| Digicontent Ltd. | DGCONTENT | 44.65 | 45.35 | 44.41 | 44.66 | 44.75 | 0.09 | 0.20 | 506 | 0.00 | 68.5 | 11.7 | 2025-06-26 09:44:04 |
| Diligent Media Corporation Ltd. | DNAMEDIA | 4.98 | 5.04 | 4.87 | 4.98 | 4.93 | -0.05 | -1.00 | 2977 | 0.00 | 8.84 | 2.1 | 2025-06-26 09:44:41 |
| Dish TV India Ltd. | DISHTV | 4.96 | 0 | 0 | 4.96 | 4.96 | 0.00 | 0.00 | 0 | 0.00 | 26.05 | 4.71 | 2025-06-26 09:44:48 |
| Entertainment Network (India) Ltd. | ENIL | 148.97 | 149.99 | 148 | 148.91 | 148.35 | -0.56 | -0.38 | 2704 | 0.04 | 358.8 | 110 | 2025-06-26 09:44:54 |
| GTPL Hathway Ltd. | GTPL | 120.39 | 123.4 | 119.53 | 118.71 | 120.17 | 1.46 | 1.23 | 47777 | 0.57 | 217.8 | 93.75 | 2025-06-26 09:44:59 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 16.14 | 16.27 | 16.05 | 16.05 | 16.08 | 0.03 | 0.19 | 2472270 | 3.98 | 27.95 | 11.94 | 2025-06-26 09:44:58 |
| Mukta Arts Ltd. | MUKTAARTS | 85.8 | 85.8 | 82.6 | 84.06 | 83.05 | -1.01 | -1.20 | 360 | 0.00 | 116.79 | 43 | 2025-06-26 09:44:44 |
| Music Broadcast Ltd. | RADIOCITY | 9.09 | 9.23 | 9.09 | 9.09 | 9.13 | 0.04 | 0.44 | 11635 | 0.01 | 27.75 | 8.11 | 2025-06-26 09:44:07 |
| Nazara Technologies Ltd. | NAZARA | 1326 | 1329.5 | 1314.7 | 1318.6 | 1317 | -1.60 | -0.12 | 40003 | 5.27 | 1354 | 480.35 | 2025-06-26 09:44:53 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 61.54 | 61.7 | 60.31 | 61.82 | 60.41 | -1.41 | -2.28 | 6777853 | 40.95 | 135.7 | 39.66 | 2025-06-26 09:44:59 |
| New Delhi Television Ltd. | NDTV | 157.8 | 158.8 | 155 | 157.69 | 158.25 | 0.56 | 0.36 | 6950 | 0.11 | 573 | 107.11 | 2025-06-26 09:44:40 |
| Next Mediaworks Ltd. | NEXTMEDIA | 7.06 | 7.06 | 7 | 7 | 7.05 | 0.05 | 0.71 | 991 | 0.00 | 12.79 | 3.8 | 2025-06-26 09:40:14 |
| Onmobile Global Ltd. | ONMOBILE | 55.5 | 56.45 | 55 | 55.63 | 55.69 | 0.06 | 0.11 | 97876 | 0.55 | 136.25 | 41.07 | 2025-06-26 09:44:53 |
| Prime Focus Ltd. | PFOCUS | 113.48 | 114.18 | 112.88 | 113.47 | 113.76 | 0.29 | 0.26 | 58254 | 0.66 | 164.89 | 64.75 | 2025-06-26 09:44:59 |
| Pritish Nandy Communications Ltd. | PNC | 0 | 0 | 0 | 26.97 | 26.97 | 0.00 | 0.00 | 0 | 0.00 | 79.3 | 22.12 | 2025-06-26 09:42:36 |
| PVR Inox Ltd. | PVRINOX | 966.55 | 972.9 | 960.3 | 966.55 | 963.7 | -2.85 | -0.29 | 25279 | 2.44 | 2142.95 | 830 | 2025-06-26 09:44:56 |
| Radaan Mediaworks India Ltd. | RADAAN | 4.53 | 4.53 | 4.33 | 4.33 | 4.45 | 0.12 | 2.77 | 11526 | 0.01 | 7.42 | 1.25 | 2025-06-26 09:44:54 |
| Raj Television Network Ltd. | RAJTV | 45.5 | 45.5 | 45.49 | 45.58 | 45.49 | -0.09 | -0.20 | 1016 | 0.00 | 137.55 | 37 | 2025-06-26 09:43:45 |
| RK Swamy Ltd. | RKSWAMY | 192.99 | 194.01 | 190.9 | 192.15 | 190.9 | -1.25 | -0.65 | 5254 | 0.10 | 2025-06-26 09:44:57 | ||
| SAB Events & Governance Now Media Ltd. | SABEVENTS | 6.56 | 6.56 | 6.38 | 6.25 | 6.41 | 0.16 | 2.56 | 555 | 0.00 | 22.83 | 2.85 | 2025-06-26 09:44:46 |
| Sambhaav Media Ltd. | SAMBHAAV | 7.23 | 7.23 | 7 | 7.05 | 7.12 | 0.07 | 0.99 | 3107 | 0.00 | 9.45 | 2.25 | 2025-06-26 09:44:14 |
| Saregama India Ltd. | SAREGAMA | 504.75 | 507.85 | 499.55 | 502.25 | 501.2 | -1.05 | -0.21 | 38383 | 1.92 | 688.9 | 303.25 | 2025-06-26 09:44:59 |
| Shemaroo Entertainment Ltd. | SHEMAROO | 118.18 | 119 | 118.18 | 118.18 | 119 | 0.82 | 0.69 | 173 | 0.00 | 240 | 88.8 | 2025-06-26 09:42:37 |
| Signpost India Ltd. | SIGNPOST | 198.5 | 204.55 | 196.76 | 198.5 | 200.88 | 2.38 | 1.20 | 50977 | 1.02 | 2025-06-26 09:44:54 | ||
| Silly Monks Entertainment Ltd. | SILLYMONKS | 0 | 0 | 0 | 16.05 | 16.27 | 0.22 | 1.37 | 0 | 0.00 | 37.8 | 13.25 | 2025-06-26 09:43:46 |
| Sri Adhikari Brothers Television Network Ltd. | SABTNL | 874.15 | 874.15 | 874.15 | 832.55 | 874.15 | 41.60 | 5.00 | 1202 | 0.11 | 2219.95 | 1.25 | 2025-06-26 09:44:59 |
| Sun TV Network Ltd. | SUNTV | 599 | 600 | 591.5 | 593.55 | 592 | -1.55 | -0.26 | 34458 | 2.04 | 921 | 393.8 | 2025-06-26 09:44:53 |
| Tips Films Ltd. | TIPSFILMS | 573.05 | 581 | 565 | 573.05 | 579.95 | 6.90 | 1.20 | 2005 | 0.12 | 916 | 314.4 | 2025-06-26 09:44:58 |
| Tips Music Ltd. | TIPSMUSIC | 682.9 | 682.9 | 667 | 677 | 669.25 | -7.75 | -1.14 | 16999 | 1.14 | 950 | 139.065 | 2025-06-26 09:44:55 |
| TV Today Network Ltd. | TVTODAY | 173.78 | 174.98 | 173 | 173.78 | 173.39 | -0.39 | -0.22 | 16198 | 0.28 | 324 | 147.52 | 2025-06-26 09:44:58 |
| TV Vision Ltd. | TVVISION | 7.21 | 0 | 0 | 7.21 | 7.21 | 0.00 | 0.00 | 0 | 0.00 | 30.27 | 2 | 2025-06-26 09:44:17 |
| UFO Moviez India Ltd. | UFO | 73.75 | 74.86 | 73.11 | 73.57 | 73.46 | -0.11 | -0.15 | 13928 | 0.10 | 173.85 | 57.2 | 2025-06-26 09:44:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 147 | 147.35 | 144.89 | 146.41 | 144.98 | -1.43 | -0.98 | 2608491 | 37.82 | 292 | 89.32 | 2025-06-26 09:44:55 |
| Zee Media Corporation Ltd. | ZEEMEDIA | 15.07 | 15.27 | 14.88 | 14.85 | 15.08 | 0.23 | 1.55 | 1776700 | 2.68 | 26.35 | 7.35 | 2025-06-26 09:44:58 |