Select Exchange & Index:
NIFTYWAVES
1956.65
updated on: 08-Jul-2026 [09:24]
Advances - 10 |
Declines - 30 |
Unchanged - 3
Overview
| Open | 1953.35 | Prev. Close | 1966.60 |
|---|---|---|---|
| Day High | 1956.85 | 52 Week High | 2114.70 |
| Day Low | 1947.20 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| B.A.G. Films and Media Ltd. | 4.41 | 4.45 | 0.04 | 0.91 |
| Cineline India Ltd. | 82.13 | 83 | 0.87 | 1.06 |
| Cinevista Ltd. | 15.69 | 16 | 0.31 | 1.98 |
| Diligent Media Corporation Ltd. | 2.88 | 2.92 | 0.04 | 1.39 |
| Dish TV India Ltd. | 2.9 | 2.97 | 0.07 | 2.41 |
| Mukta Arts Ltd. | 53.31 | 53.5 | 0.19 | 0.36 |
| Music Broadcast Ltd. | 6.01 | 6.15 | 0.14 | 2.33 |
| Radaan Mediaworks India Ltd. | 2.89 | 2.93 | 0.04 | 1.38 |
| UFO Moviez India Ltd. | 71.32 | 71.76 | 0.44 | 0.62 |
| Vertoz Ltd. | 39.34 | 39.5 | 0.16 | 0.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aqylon Nexus Ltd. | 41.89 | 41.74 | -0.15 | -0.36 |
| Balaji Telefilms Ltd. | 91.07 | 90.7 | -0.37 | -0.41 |
| Bodhi Tree Multimedia Ltd. | 6.03 | 6 | -0.03 | -0.50 |
| Creative Eye Ltd. | 6.27 | 6.26 | -0.01 | -0.16 |
| Cyber Media (India) Ltd. | 16.28 | 15.47 | -0.81 | -4.98 |
| Den Networks Ltd. | 28.82 | 28.56 | -0.26 | -0.90 |
| Digicontent Ltd. | 24.56 | 24.52 | -0.04 | -0.16 |
| Entertainment Network (India) Ltd. | 111.4 | 111.15 | -0.25 | -0.22 |
| GTPL Hathway Ltd. | 59.71 | 59.55 | -0.16 | -0.27 |
| Hathway Cable & Datacom Ltd. | 11.09 | 11.01 | -0.08 | -0.72 |
| Nazara Technologies Ltd. | 301.25 | 300.95 | -0.30 | -0.10 |
| Network 18 Media & Investments Ltd. | 31.91 | 31.55 | -0.36 | -1.13 |
| New Delhi Television Ltd. | 79.69 | 79.34 | -0.35 | -0.44 |
| Next Mediaworks Ltd. | 4.14 | 4.1 | -0.04 | -0.97 |
| Onmobile Global Ltd. | 73.42 | 72 | -1.42 | -1.93 |
| Prime Focus Ltd. | 235.39 | 234.25 | -1.14 | -0.48 |
| PVR Inox Ltd. | 1001.95 | 1001.2 | -0.75 | -0.07 |
| Raj Television Network Ltd. | 11.98 | 11.68 | -0.30 | -2.50 |
| RK Swamy Ltd. | 106.28 | 105.79 | -0.49 | -0.46 |
| SAB Events & Governance Now Media Ltd. | 8.72 | 8.7 | -0.02 | -0.23 |
| Saregama India Ltd. | 460.15 | 456.2 | -3.95 | -0.86 |
| Shemaroo Entertainment Ltd. | 122.81 | 120.1 | -2.71 | -2.21 |
| Signpost India Ltd. | 297.5 | 295.45 | -2.05 | -0.69 |
| Silly Monks Entertainment Ltd. | 16.11 | 15.58 | -0.53 | -3.29 |
| Sun TV Network Ltd. | 507.45 | 502.65 | -4.80 | -0.95 |
| Tips Films Ltd. | 330.2 | 330 | -0.20 | -0.06 |
| Tips Music Ltd. | 681.2 | 672.8 | -8.40 | -1.23 |
| TV Today Network Ltd. | 126.32 | 125.51 | -0.81 | -0.64 |
| Zee Entertainment Enterprises Ltd. | 102.37 | 100.75 | -1.62 | -1.58 |
| Zee Media Corporation Ltd. | 8.41 | 8.37 | -0.04 | -0.48 |
Market Stats
Advances
10
Declines
30
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aqylon Nexus Ltd. | AQYLON | 41.12 | 41.77 | 41.11 | 41.89 | 41.74 | -0.15 | -0.36 | 7505 | 0.03 | 2247 | 1.25 | 2026-07-08 09:24:57 |
| B.A.G. Films and Media Ltd. | BAGFILMS | 4.47 | 4.47 | 4.41 | 4.41 | 4.45 | 0.04 | 0.91 | 1159 | 0.00 | 15 | 3.5 | 2026-07-08 09:24:39 |
| Balaji Telefilms Ltd. | BALAJITELE | 89.7 | 90.75 | 89.7 | 91.07 | 90.7 | -0.37 | -0.41 | 4256 | 0.04 | 143.7 | 35 | 2026-07-08 09:24:59 |
| Bodhi Tree Multimedia Ltd. | BTML | 6.03 | 6.09 | 6 | 6.03 | 6 | -0.03 | -0.50 | 520 | 0.00 | 221.9 | 5.06 | 2026-07-08 09:23:54 |
| Cineline India Ltd. | CINELINE | 83 | 83 | 83 | 82.13 | 83 | 0.87 | 1.06 | 15 | 0.00 | 184.9 | 71.65 | 2026-07-08 09:24:46 |
| Cinevista Ltd. | CINEVISTA | 16.19 | 16.27 | 16 | 15.69 | 16 | 0.31 | 1.98 | 1047 | 0.00 | 25.25 | 9.9 | 2026-07-08 09:21:58 |
| Creative Eye Ltd. | CREATIVEYE | 6.5 | 6.5 | 6.26 | 6.27 | 6.26 | -0.01 | -0.16 | 30 | 0.00 | 12.19 | 3.1 | 2026-07-08 09:24:42 |
| Cyber Media (India) Ltd. | CYBERMEDIA | 15.5 | 16.48 | 15.47 | 16.28 | 15.47 | -0.81 | -4.98 | 2444 | 0.00 | 44 | 11.66 | 2026-07-08 09:24:42 |
| Den Networks Ltd. | DEN | 28.74 | 28.75 | 28.47 | 28.82 | 28.56 | -0.26 | -0.90 | 30591 | 0.09 | 69.4 | 22.52 | 2026-07-08 09:24:40 |
| Digicontent Ltd. | DGCONTENT | 0 | 0 | 0 | 24.56 | 24.52 | -0.04 | -0.16 | 0 | 0.00 | 68.5 | 11.7 | 2026-07-08 09:22:00 |
| Diligent Media Corporation Ltd. | DNAMEDIA | 2.83 | 2.92 | 2.83 | 2.88 | 2.92 | 0.04 | 1.39 | 2010 | 0.00 | 8.84 | 2.1 | 2026-07-08 09:24:34 |
| Dish TV India Ltd. | DISHTV | 2.9 | 2.97 | 2.9 | 2.9 | 2.97 | 0.07 | 2.41 | 123107 | 0.04 | 26.05 | 1.82 | 2026-07-08 09:24:55 |
| Entertainment Network (India) Ltd. | ENIL | 111.4 | 111.5 | 109.21 | 111.4 | 111.15 | -0.25 | -0.22 | 934 | 0.01 | 358.8 | 98.57 | 2026-07-08 09:24:48 |
| GTPL Hathway Ltd. | GTPL | 0 | 0 | 0 | 59.71 | 59.55 | -0.16 | -0.27 | 0 | 0.00 | 217.8 | 55.01 | 2026-07-08 09:24:56 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.97 | 11.03 | 10.92 | 11.09 | 11.01 | -0.08 | -0.72 | 237870 | 0.26 | 27.95 | 8.76 | 2026-07-08 09:24:54 |
| Mukta Arts Ltd. | MUKTAARTS | 0 | 0 | 0 | 53.31 | 53.5 | 0.19 | 0.36 | 0 | 0.00 | 116.79 | 37.01 | 2026-07-08 09:20:17 |
| Music Broadcast Ltd. | RADIOCITY | 6.01 | 6.18 | 6.01 | 6.01 | 6.15 | 0.14 | 2.33 | 1124 | 0.00 | 27.75 | 4.5 | 2026-07-08 09:24:42 |
| Nazara Technologies Ltd. | NAZARA | 300 | 302 | 299.15 | 301.25 | 300.95 | -0.30 | -0.10 | 65223 | 1.96 | 1453 | 215.7 | 2026-07-08 09:24:53 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 31.74 | 31.81 | 31.46 | 31.91 | 31.55 | -0.36 | -1.13 | 245452 | 0.77 | 135.7 | 27.38 | 2026-07-08 09:24:59 |
| New Delhi Television Ltd. | NDTV | 79 | 79.5 | 79 | 79.69 | 79.34 | -0.35 | -0.44 | 10492 | 0.08 | 573 | 58.75 | 2026-07-08 09:24:55 |
| Next Mediaworks Ltd. | NEXTMEDIA | 4 | 4.1 | 3.93 | 4.14 | 4.1 | -0.04 | -0.97 | 502 | 0.00 | 12.79 | 3.42 | 2026-07-08 09:23:48 |
| Onmobile Global Ltd. | ONMOBILE | 71.8 | 72.99 | 71.6 | 73.42 | 72 | -1.42 | -1.93 | 4200 | 0.03 | 136.25 | 40.21 | 2026-07-08 09:24:32 |
| Prime Focus Ltd. | PFOCUS | 230.06 | 234.88 | 230.06 | 235.39 | 234.25 | -1.14 | -0.48 | 4806 | 0.11 | 367 | 64.75 | 2026-07-08 09:24:40 |
| Pritish Nandy Communications Ltd. | PNC | 20.5 | 20.65 | 20.5 | 20.65 | 20.65 | 0.00 | 0.00 | 102 | 0.00 | 79.3 | 16 | 2026-07-08 09:24:50 |
| PVR Inox Ltd. | PVRINOX | 992.8 | 1002.3 | 992.8 | 1001.95 | 1001.2 | -0.75 | -0.07 | 9198 | 0.92 | 2142.95 | 830 | 2026-07-08 09:24:59 |
| Radaan Mediaworks India Ltd. | RADAAN | 2.82 | 2.93 | 2.82 | 2.89 | 2.93 | 0.04 | 1.38 | 576 | 0.00 | 7.42 | 1.25 | 2026-07-08 09:22:38 |
| Raj Television Network Ltd. | RAJTV | 11.62 | 11.98 | 11.62 | 11.98 | 11.68 | -0.30 | -2.50 | 67 | 0.00 | 137.55 | 11.4 | 2026-07-08 09:24:34 |
| RK Swamy Ltd. | RKSWAMY | 106.28 | 106.28 | 103.31 | 106.28 | 105.79 | -0.49 | -0.46 | 351 | 0.00 | 2026-07-08 09:24:55 | ||
| SAB Events & Governance Now Media Ltd. | SABEVENTS | 0 | 0 | 0 | 8.72 | 8.7 | -0.02 | -0.23 | 0 | 0.00 | 22.83 | 2.85 | 2026-07-08 09:22:46 |
| Sambhaav Media Ltd. | SAMBHAAV | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.00 | 0.00 | 2 | 0.00 | 11.53 | 2.25 | 2026-07-08 09:24:34 |
| Saregama India Ltd. | SAREGAMA | 457.9 | 457.9 | 450.6 | 460.15 | 456.2 | -3.95 | -0.86 | 42023 | 1.92 | 688.9 | 303.25 | 2026-07-08 09:24:54 |
| Shemaroo Entertainment Ltd. | SHEMAROO | 120.1 | 120.1 | 120.1 | 122.81 | 120.1 | -2.71 | -2.21 | 1590 | 0.02 | 240 | 73 | 2026-07-08 09:24:48 |
| Signpost India Ltd. | SIGNPOST | 295.05 | 296.95 | 291.05 | 297.5 | 295.45 | -2.05 | -0.69 | 10172 | 0.30 | 2026-07-08 09:24:47 | ||
| Silly Monks Entertainment Ltd. | SILLYMONKS | 15.5 | 16 | 15.5 | 16.11 | 15.58 | -0.53 | -3.29 | 361 | 0.00 | 37.8 | 13.25 | 2026-07-08 09:24:27 |
| Sun TV Network Ltd. | SUNTV | 507.45 | 507.45 | 500.9 | 507.45 | 502.65 | -4.80 | -0.95 | 10287 | 0.52 | 921 | 393.8 | 2026-07-08 09:24:55 |
| Tips Films Ltd. | TIPSFILMS | 330 | 330 | 330 | 330.2 | 330 | -0.20 | -0.06 | 3 | 0.00 | 916 | 276.75 | 2026-07-08 09:23:48 |
| Tips Music Ltd. | TIPSMUSIC | 680 | 680 | 660 | 681.2 | 672.8 | -8.40 | -1.23 | 4718 | 0.32 | 950 | 139.065 | 2026-07-08 09:24:57 |
| TV Today Network Ltd. | TVTODAY | 125.85 | 125.85 | 125.24 | 126.32 | 125.51 | -0.81 | -0.64 | 109 | 0.00 | 324 | 93.5 | 2026-07-08 09:24:48 |
| TV Vision Ltd. | TVVISION | 5.01 | 5.11 | 5.01 | 5.11 | 5.11 | 0.00 | 0.00 | 210 | 0.00 | 30.27 | 2 | 2026-07-08 09:22:07 |
| UFO Moviez India Ltd. | UFO | 72.48 | 72.48 | 70.72 | 71.32 | 71.76 | 0.44 | 0.62 | 91 | 0.00 | 173.85 | 53.75 | 2026-07-08 09:24:57 |
| Vertoz Ltd. | VERTOZ | 39 | 39.5 | 39 | 39.34 | 39.5 | 0.16 | 0.41 | 112 | 0.00 | 905 | 7.83 | 2026-07-08 09:24:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 101.7 | 102.09 | 100.55 | 102.37 | 100.75 | -1.62 | -1.58 | 1712083 | 17.25 | 292 | 68 | 2026-07-08 09:24:53 |
| Zee Media Corporation Ltd. | ZEEMEDIA | 8.39 | 8.39 | 8.32 | 8.41 | 8.37 | -0.04 | -0.48 | 21494 | 0.02 | 26.35 | 6.65 | 2026-07-08 09:24:41 |