Select Exchange & Index:
NIFTYWAVES
1938.95
updated on: 27-May-2026 [16:14]
Advances - 24 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 1912.55 | Prev. Close | 1907.15 |
|---|---|---|---|
| Day High | 1953.80 | 52 Week High | 2114.70 |
| Day Low | 1906.40 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bodhi Tree Multimedia Ltd. | 6.55 | 6.56 | 0.01 | 0.15 |
| Cinevista Ltd. | 15.42 | 15.64 | 0.22 | 1.43 |
| Creative Eye Ltd. | 6.8 | 6.94 | 0.14 | 2.06 |
| Den Networks Ltd. | 27.71 | 27.85 | 0.14 | 0.51 |
| Digicontent Ltd. | 26.43 | 27.84 | 1.41 | 5.33 |
| Diligent Media Corporation Ltd. | 2.94 | 2.99 | 0.05 | 1.70 |
| Hathway Cable & Datacom Ltd. | 10.58 | 10.98 | 0.40 | 3.78 |
| Mukta Arts Ltd. | 64.62 | 67.56 | 2.94 | 4.55 |
| Music Broadcast Ltd. | 6.06 | 6.09 | 0.03 | 0.50 |
| New Delhi Television Ltd. | 78.84 | 86.77 | 7.93 | 10.06 |
| Onmobile Global Ltd. | 51.36 | 51.55 | 0.19 | 0.37 |
| Prime Focus Ltd. | 239.6 | 239.85 | 0.25 | 0.10 |
| Radaan Mediaworks India Ltd. | 3.15 | 3.16 | 0.01 | 0.32 |
| RK Swamy Ltd. | 96.53 | 97.59 | 1.06 | 1.10 |
| Saregama India Ltd. | 396.05 | 417.3 | 21.25 | 5.37 |
| Shemaroo Entertainment Ltd. | 102.55 | 105.18 | 2.63 | 2.56 |
| Silly Monks Entertainment Ltd. | 16.8 | 16.95 | 0.15 | 0.89 |
| Sun TV Network Ltd. | 493.2 | 512.9 | 19.70 | 3.99 |
| Tips Music Ltd. | 655.15 | 670.6 | 15.45 | 2.36 |
| TV Today Network Ltd. | 110.79 | 114.75 | 3.96 | 3.57 |
| UFO Moviez India Ltd. | 73.86 | 75.08 | 1.22 | 1.65 |
| Vertoz Ltd. | 47.44 | 47.58 | 0.14 | 0.30 |
| Zee Entertainment Enterprises Ltd. | 82.78 | 91.46 | 8.68 | 10.49 |
| Zee Media Corporation Ltd. | 8.01 | 8.4 | 0.39 | 4.87 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aqylon Nexus Ltd. | 61.7 | 61.37 | -0.33 | -0.53 |
| B.A.G. Films and Media Ltd. | 5.04 | 5.03 | -0.01 | -0.20 |
| Balaji Telefilms Ltd. | 92.66 | 91.94 | -0.72 | -0.78 |
| Cineline India Ltd. | 80.18 | 80 | -0.18 | -0.22 |
| Cyber Media (India) Ltd. | 17.85 | 17.55 | -0.30 | -1.68 |
| Dish TV India Ltd. | 3.37 | 3.27 | -0.10 | -2.97 |
| Entertainment Network (India) Ltd. | 109.92 | 109.89 | -0.03 | -0.03 |
| GTPL Hathway Ltd. | 66.53 | 64.55 | -1.98 | -2.98 |
| Nazara Technologies Ltd. | 290.55 | 289.5 | -1.05 | -0.36 |
| Network 18 Media & Investments Ltd. | 31.46 | 31.27 | -0.19 | -0.60 |
| Next Mediaworks Ltd. | 4.06 | 4 | -0.06 | -1.48 |
| Pritish Nandy Communications Ltd. | 18.59 | 18.58 | -0.01 | -0.05 |
| PVR Inox Ltd. | 967.7 | 957.8 | -9.90 | -1.02 |
| Raj Television Network Ltd. | 20.99 | 18.99 | -2.00 | -9.53 |
| Sambhaav Media Ltd. | 7.19 | 7.05 | -0.14 | -1.95 |
| Signpost India Ltd. | 305.2 | 301.75 | -3.45 | -1.13 |
| Tips Films Ltd. | 368.6 | 356.3 | -12.30 | -3.34 |
| TV Vision Ltd. | 5.35 | 5.27 | -0.08 | -1.50 |
Market Stats
Advances
24
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aqylon Nexus Ltd. | AQYLON | 62.9 | 62.9 | 61.1 | 61.7 | 61.37 | -0.33 | -0.53 | 2216901 | 13.61 | 2247 | 1.25 | 2026-05-27 15:52:46 |
| B.A.G. Films and Media Ltd. | BAGFILMS | 4.93 | 5.2 | 4.93 | 5.04 | 5.03 | -0.01 | -0.20 | 67714 | 0.03 | 15 | 3.5 | 2026-05-27 15:40:23 |
| Balaji Telefilms Ltd. | BALAJITELE | 92.01 | 94.51 | 88.51 | 92.66 | 91.94 | -0.72 | -0.78 | 255330 | 2.35 | 143.7 | 35 | 2026-05-27 15:50:24 |
| Bodhi Tree Multimedia Ltd. | BTML | 6.55 | 6.7 | 6.39 | 6.55 | 6.56 | 0.01 | 0.15 | 267322 | 0.18 | 221.9 | 5.06 | 2026-05-27 15:59:55 |
| Cineline India Ltd. | CINELINE | 80.99 | 80.99 | 79.15 | 80.18 | 80 | -0.18 | -0.22 | 7144 | 0.06 | 184.9 | 71.65 | 2026-05-27 15:42:47 |
| Cinevista Ltd. | CINEVISTA | 15.5 | 15.88 | 15.38 | 15.42 | 15.64 | 0.22 | 1.43 | 14519 | 0.02 | 25.25 | 9.9 | 2026-05-27 15:55:24 |
| Creative Eye Ltd. | CREATIVEYE | 6.54 | 7 | 6.5 | 6.8 | 6.94 | 0.14 | 2.06 | 31072 | 0.02 | 12.19 | 3.1 | 2026-05-27 15:40:04 |
| Cyber Media (India) Ltd. | CYBERMEDIA | 17.9 | 17.9 | 17.2 | 17.85 | 17.55 | -0.30 | -1.68 | 3433 | 0.01 | 44 | 11.66 | 2026-05-27 15:31:06 |
| Den Networks Ltd. | DEN | 27.71 | 28.28 | 27.43 | 27.71 | 27.85 | 0.14 | 0.51 | 568728 | 1.58 | 69.4 | 22.52 | 2026-05-27 15:57:59 |
| Digicontent Ltd. | DGCONTENT | 26.51 | 27.95 | 26.21 | 26.43 | 27.84 | 1.41 | 5.33 | 11362 | 0.03 | 68.5 | 11.7 | 2026-05-27 15:31:04 |
| Diligent Media Corporation Ltd. | DNAMEDIA | 3.04 | 3.04 | 2.91 | 2.94 | 2.99 | 0.05 | 1.70 | 50524 | 0.02 | 8.84 | 2.1 | 2026-05-27 15:59:09 |
| Dish TV India Ltd. | DISHTV | 3.41 | 3.41 | 3.25 | 3.37 | 3.27 | -0.10 | -2.97 | 2886599 | 0.94 | 26.05 | 1.82 | 2026-05-27 15:58:19 |
| Entertainment Network (India) Ltd. | ENIL | 109.92 | 111.2 | 108.1 | 109.92 | 109.89 | -0.03 | -0.03 | 21317 | 0.23 | 358.8 | 98.57 | 2026-05-27 15:41:50 |
| GTPL Hathway Ltd. | GTPL | 66.68 | 66.9 | 64 | 66.53 | 64.55 | -1.98 | -2.98 | 87243 | 0.56 | 217.8 | 55.01 | 2026-05-27 15:58:55 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.65 | 11.05 | 10.52 | 10.58 | 10.98 | 0.40 | 3.78 | 3468331 | 3.81 | 27.95 | 8.76 | 2026-05-27 15:59:58 |
| Mukta Arts Ltd. | MUKTAARTS | 63.8 | 68.68 | 61.2 | 64.62 | 67.56 | 2.94 | 4.55 | 39678 | 0.27 | 116.79 | 37.01 | 2026-05-27 15:40:52 |
| Music Broadcast Ltd. | RADIOCITY | 6.18 | 6.18 | 6 | 6.06 | 6.09 | 0.03 | 0.50 | 13163 | 0.01 | 27.75 | 4.5 | 2026-05-27 15:47:44 |
| Nazara Technologies Ltd. | NAZARA | 291.4 | 295 | 288.75 | 290.55 | 289.5 | -1.05 | -0.36 | 1297828 | 37.57 | 1453 | 215.7 | 2026-05-27 15:57:26 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 31.5 | 32.73 | 30.75 | 31.46 | 31.27 | -0.19 | -0.60 | 19196465 | 60.03 | 135.7 | 27.38 | 2026-05-27 15:59:18 |
| New Delhi Television Ltd. | NDTV | 79.51 | 91 | 79.18 | 78.84 | 86.77 | 7.93 | 10.06 | 7675527 | 66.60 | 573 | 58.75 | 2026-05-27 15:59:57 |
| Next Mediaworks Ltd. | NEXTMEDIA | 4.05 | 4.17 | 3.95 | 4.06 | 4 | -0.06 | -1.48 | 4632 | 0.00 | 12.79 | 3.42 | 2026-05-27 15:42:22 |
| Onmobile Global Ltd. | ONMOBILE | 51.05 | 52.95 | 50.87 | 51.36 | 51.55 | 0.19 | 0.37 | 254437 | 1.31 | 136.25 | 40.21 | 2026-05-27 15:59:37 |
| Prime Focus Ltd. | PFOCUS | 239.6 | 248 | 235.15 | 239.6 | 239.85 | 0.25 | 0.10 | 455072 | 10.91 | 367 | 64.75 | 2026-05-27 15:50:26 |
| Pritish Nandy Communications Ltd. | PNC | 18.87 | 19.35 | 18.01 | 18.59 | 18.58 | -0.01 | -0.05 | 11743 | 0.02 | 79.3 | 16 | 2026-05-27 15:42:39 |
| PVR Inox Ltd. | PVRINOX | 969.5 | 979.3 | 949.9 | 967.7 | 957.8 | -9.90 | -1.02 | 170408 | 16.32 | 2142.95 | 830 | 2026-05-27 15:58:53 |
| Radaan Mediaworks India Ltd. | RADAAN | 3.15 | 3.22 | 3.05 | 3.15 | 3.16 | 0.01 | 0.32 | 10628 | 0.00 | 7.42 | 1.25 | 2026-05-27 15:52:19 |
| Raj Television Network Ltd. | RAJTV | 20.99 | 21.29 | 18.9 | 20.99 | 18.99 | -2.00 | -9.53 | 263743 | 0.50 | 137.55 | 18.9 | 2026-05-27 15:57:52 |
| RK Swamy Ltd. | RKSWAMY | 97.5 | 98.8 | 96.33 | 96.53 | 97.59 | 1.06 | 1.10 | 15927 | 0.16 | 2026-05-27 15:41:28 | ||
| Sambhaav Media Ltd. | SAMBHAAV | 7.05 | 7.15 | 6.95 | 7.19 | 7.05 | -0.14 | -1.95 | 118039 | 0.08 | 11.53 | 2.25 | 2026-05-27 15:40:20 |
| Saregama India Ltd. | SAREGAMA | 398.5 | 426.8 | 396.2 | 396.05 | 417.3 | 21.25 | 5.37 | 4766077 | 198.89 | 688.9 | 303.25 | 2026-05-27 15:58:34 |
| Shemaroo Entertainment Ltd. | SHEMAROO | 104.48 | 106.74 | 102.05 | 102.55 | 105.18 | 2.63 | 2.56 | 9728 | 0.10 | 240 | 73 | 2026-05-27 15:44:12 |
| Signpost India Ltd. | SIGNPOST | 302.4 | 309.9 | 297.7 | 305.2 | 301.75 | -3.45 | -1.13 | 58291 | 1.76 | 2026-05-27 15:55:29 | ||
| Silly Monks Entertainment Ltd. | SILLYMONKS | 16.91 | 17.7 | 16.82 | 16.8 | 16.95 | 0.15 | 0.89 | 2469 | 0.00 | 37.8 | 13.25 | 2026-05-27 15:31:07 |
| Sun TV Network Ltd. | SUNTV | 494.4 | 529.7 | 493.25 | 493.2 | 512.9 | 19.70 | 3.99 | 2123874 | 108.93 | 921 | 393.8 | 2026-05-27 15:56:34 |
| Tips Films Ltd. | TIPSFILMS | 377 | 385.7 | 353.1 | 368.6 | 356.3 | -12.30 | -3.34 | 10800 | 0.38 | 916 | 276.75 | 2026-05-27 15:59:52 |
| Tips Music Ltd. | TIPSMUSIC | 654.7 | 676.7 | 653 | 655.15 | 670.6 | 15.45 | 2.36 | 329004 | 22.06 | 950 | 139.065 | 2026-05-27 15:57:26 |
| TV Today Network Ltd. | TVTODAY | 111 | 116.88 | 110 | 110.79 | 114.75 | 3.96 | 3.57 | 97281 | 1.12 | 324 | 93.5 | 2026-05-27 15:58:51 |
| TV Vision Ltd. | TVVISION | 5.46 | 5.46 | 5.2 | 5.35 | 5.27 | -0.08 | -1.50 | 14783 | 0.01 | 30.27 | 2 | 2026-05-27 15:47:10 |
| UFO Moviez India Ltd. | UFO | 73.1 | 76 | 73.1 | 73.86 | 75.08 | 1.22 | 1.65 | 124631 | 0.94 | 173.85 | 53.75 | 2026-05-27 15:57:18 |
| Vertoz Ltd. | VERTOZ | 47.44 | 48.98 | 47.44 | 47.44 | 47.58 | 0.14 | 0.30 | 22795 | 0.11 | 905 | 7.83 | 2026-05-27 15:57:34 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 83.7 | 92.99 | 83.18 | 82.78 | 91.46 | 8.68 | 10.49 | 122229243 | 1117.91 | 292 | 68 | 2026-05-27 15:59:55 |
| Zee Media Corporation Ltd. | ZEEMEDIA | 8.08 | 8.41 | 8.03 | 8.01 | 8.4 | 0.39 | 4.87 | 3057190 | 2.57 | 26.35 | 6.65 | 2026-05-27 15:59:41 |