Select Exchange & Index:
NIFTYWAVES
1941.60
updated on: 18-Aug-2026 [16:14]
Advances - 15 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 1935.95 | Prev. Close | 1937.10 |
|---|---|---|---|
| Day High | 1948.55 | 52 Week High | 2114.70 |
| Day Low | 1928.90 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aqylon Nexus Ltd. | 21.79 | 22.86 | 1.07 | 4.91 |
| Balaji Telefilms Ltd. | 92.72 | 92.79 | 0.07 | 0.08 |
| Digicontent Ltd. | 24.33 | 24.34 | 0.01 | 0.04 |
| Dish TV India Ltd. | 2.81 | 2.82 | 0.01 | 0.36 |
| Nazara Technologies Ltd. | 350.1 | 355.55 | 5.45 | 1.56 |
| Prime Focus Ltd. | 266.4 | 286.25 | 19.85 | 7.45 |
| Pritish Nandy Communications Ltd. | 18.1 | 18.15 | 0.05 | 0.28 |
| PVR Inox Ltd. | 1192 | 1198.1 | 6.10 | 0.51 |
| Radaan Mediaworks India Ltd. | 2.97 | 3.02 | 0.05 | 1.68 |
| Raj Television Network Ltd. | 10.26 | 10.29 | 0.03 | 0.29 |
| RK Swamy Ltd. | 97.47 | 98.25 | 0.78 | 0.80 |
| Sambhaav Media Ltd. | 6.35 | 6.36 | 0.01 | 0.16 |
| Signpost India Ltd. | 267.55 | 273.4 | 5.85 | 2.19 |
| TV Today Network Ltd. | 110.93 | 113.46 | 2.53 | 2.28 |
| Zee Entertainment Enterprises Ltd. | 104.87 | 105.32 | 0.45 | 0.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| B.A.G. Films and Media Ltd. | 4.46 | 4.43 | -0.03 | -0.67 |
| Bodhi Tree Multimedia Ltd. | 8.95 | 8.93 | -0.02 | -0.22 |
| Cineline India Ltd. | 88.49 | 87.07 | -1.42 | -1.60 |
| Cinevista Ltd. | 14.8 | 14.36 | -0.44 | -2.97 |
| Creative Eye Ltd. | 6.21 | 6.19 | -0.02 | -0.32 |
| Cyber Media (India) Ltd. | 16.62 | 16.23 | -0.39 | -2.35 |
| Den Networks Ltd. | 27.78 | 27.41 | -0.37 | -1.33 |
| Diligent Media Corporation Ltd. | 2.69 | 2.55 | -0.14 | -5.20 |
| Entertainment Network (India) Ltd. | 101.02 | 100.86 | -0.16 | -0.16 |
| GTPL Hathway Ltd. | 54.04 | 53.5 | -0.54 | -1.00 |
| Hathway Cable & Datacom Ltd. | 10.59 | 10.51 | -0.08 | -0.76 |
| Mukta Arts Ltd. | 56.55 | 55.26 | -1.29 | -2.28 |
| Music Broadcast Ltd. | 6.66 | 6.63 | -0.03 | -0.45 |
| Network 18 Media & Investments Ltd. | 28.95 | 28.51 | -0.44 | -1.52 |
| New Delhi Television Ltd. | 76.34 | 75.7 | -0.64 | -0.84 |
| Next Mediaworks Ltd. | 3.91 | 3.71 | -0.20 | -5.12 |
| Onmobile Global Ltd. | 61.77 | 60.54 | -1.23 | -1.99 |
| Saregama India Ltd. | 523.4 | 513.95 | -9.45 | -1.81 |
| Shemaroo Entertainment Ltd. | 129.1 | 127.02 | -2.08 | -1.61 |
| Silly Monks Entertainment Ltd. | 15.59 | 15.45 | -0.14 | -0.90 |
| Sun TV Network Ltd. | 488.25 | 482.8 | -5.45 | -1.12 |
| Tips Films Ltd. | 341.55 | 335.85 | -5.70 | -1.67 |
| Tips Music Ltd. | 656.25 | 655.7 | -0.55 | -0.08 |
| TV Vision Ltd. | 3.95 | 3.77 | -0.18 | -4.56 |
| UFO Moviez India Ltd. | 66.47 | 66.08 | -0.39 | -0.59 |
| Vertoz Ltd. | 35.97 | 35.66 | -0.31 | -0.86 |
| Zee Media Corporation Ltd. | 9.7 | 9.38 | -0.32 | -3.30 |
Market Stats
Advances
15
Declines
27
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aqylon Nexus Ltd. | AQYLON | 21.5 | 22.87 | 20.87 | 21.79 | 22.86 | 1.07 | 4.91 | 3402192 | 7.78 | 2247 | 1.25 | 2026-08-18 15:58:00 |
| B.A.G. Films and Media Ltd. | BAGFILMS | 4.52 | 4.52 | 4.4 | 4.46 | 4.43 | -0.03 | -0.67 | 71607 | 0.03 | 15 | 3.5 | 2026-08-18 15:55:25 |
| Balaji Telefilms Ltd. | BALAJITELE | 92.2 | 93.35 | 91.21 | 92.72 | 92.79 | 0.07 | 0.08 | 108093 | 1.00 | 143.7 | 35 | 2026-08-18 15:54:00 |
| Bodhi Tree Multimedia Ltd. | BTML | 8.95 | 9.05 | 8.89 | 8.95 | 8.93 | -0.02 | -0.22 | 1257251 | 1.12 | 221.9 | 5.06 | 2026-08-18 15:59:58 |
| Cineline India Ltd. | CINELINE | 88.95 | 89.1 | 85.35 | 88.49 | 87.07 | -1.42 | -1.60 | 11389 | 0.10 | 184.9 | 71.65 | 2026-08-18 15:58:36 |
| Cinevista Ltd. | CINEVISTA | 14.57 | 14.86 | 14.01 | 14.8 | 14.36 | -0.44 | -2.97 | 21389 | 0.03 | 25.25 | 9.9 | 2026-08-18 15:54:04 |
| Creative Eye Ltd. | CREATIVEYE | 6.32 | 6.33 | 6.12 | 6.21 | 6.19 | -0.02 | -0.32 | 469 | 0.00 | 12.19 | 3.1 | 2026-08-18 15:50:03 |
| Cyber Media (India) Ltd. | CYBERMEDIA | 16.89 | 16.89 | 16.16 | 16.62 | 16.23 | -0.39 | -2.35 | 34703 | 0.06 | 44 | 11.66 | 2026-08-18 15:31:50 |
| Den Networks Ltd. | DEN | 27.9 | 27.9 | 27.31 | 27.78 | 27.41 | -0.37 | -1.33 | 171835 | 0.47 | 69.4 | 22.52 | 2026-08-18 15:58:33 |
| Digicontent Ltd. | DGCONTENT | 24.33 | 24.49 | 23.73 | 24.33 | 24.34 | 0.01 | 0.04 | 5715 | 0.01 | 68.5 | 11.7 | 2026-08-18 15:50:09 |
| Diligent Media Corporation Ltd. | DNAMEDIA | 2.68 | 2.68 | 2.51 | 2.69 | 2.55 | -0.14 | -5.20 | 93831 | 0.02 | 8.84 | 2.1 | 2026-08-18 15:55:28 |
| Dish TV India Ltd. | DISHTV | 2.81 | 2.84 | 2.76 | 2.81 | 2.82 | 0.01 | 0.36 | 884017 | 0.25 | 26.05 | 1.82 | 2026-08-18 15:55:17 |
| Entertainment Network (India) Ltd. | ENIL | 102.97 | 102.97 | 100.5 | 101.02 | 100.86 | -0.16 | -0.16 | 72965 | 0.74 | 358.8 | 98.57 | 2026-08-18 15:52:00 |
| GTPL Hathway Ltd. | GTPL | 54.04 | 54.5 | 53 | 54.04 | 53.5 | -0.54 | -1.00 | 14308 | 0.08 | 217.8 | 50.85 | 2026-08-18 15:59:06 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.54 | 10.61 | 10.5 | 10.59 | 10.51 | -0.08 | -0.76 | 825113 | 0.87 | 27.95 | 8.76 | 2026-08-18 15:57:50 |
| Mukta Arts Ltd. | MUKTAARTS | 56.55 | 56.55 | 55.23 | 56.55 | 55.26 | -1.29 | -2.28 | 1150 | 0.01 | 116.79 | 37.01 | 2026-08-18 15:59:42 |
| Music Broadcast Ltd. | RADIOCITY | 6.8 | 6.82 | 6.6 | 6.66 | 6.63 | -0.03 | -0.45 | 87095 | 0.06 | 27.75 | 4.5 | 2026-08-18 15:50:04 |
| Nazara Technologies Ltd. | NAZARA | 349.95 | 356.65 | 348.75 | 350.1 | 355.55 | 5.45 | 1.56 | 1287389 | 45.77 | 1453 | 215.7 | 2026-08-18 15:59:16 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 29 | 29 | 28.34 | 28.95 | 28.51 | -0.44 | -1.52 | 2751991 | 7.85 | 135.7 | 27.38 | 2026-08-18 15:59:54 |
| New Delhi Television Ltd. | NDTV | 75.28 | 76.99 | 75.28 | 76.34 | 75.7 | -0.64 | -0.84 | 41217 | 0.31 | 573 | 58.75 | 2026-08-18 15:53:03 |
| Next Mediaworks Ltd. | NEXTMEDIA | 3.98 | 3.98 | 3.7 | 3.91 | 3.71 | -0.20 | -5.12 | 38951 | 0.01 | 12.79 | 3.42 | 2026-08-18 15:50:03 |
| Onmobile Global Ltd. | ONMOBILE | 0 | 60.54 | 60.54 | 61.77 | 60.54 | -1.23 | -1.99 | 9684 | 0.06 | 136.25 | 40.21 | 2026-08-18 15:15:42 |
| Prime Focus Ltd. | PFOCUS | 266.05 | 289 | 264 | 266.4 | 286.25 | 19.85 | 7.45 | 2789751 | 79.86 | 367 | 64.75 | 2026-08-18 15:59:41 |
| Pritish Nandy Communications Ltd. | PNC | 18.1 | 18.7 | 17.9 | 18.1 | 18.15 | 0.05 | 0.28 | 8843 | 0.02 | 79.3 | 16 | 2026-08-18 15:53:06 |
| PVR Inox Ltd. | PVRINOX | 1194.2 | 1228.8 | 1188.5 | 1192 | 1198.1 | 6.10 | 0.51 | 463266 | 55.50 | 2142.95 | 830 | 2026-08-18 15:57:29 |
| Radaan Mediaworks India Ltd. | RADAAN | 3.1 | 3.1 | 2.97 | 2.97 | 3.02 | 0.05 | 1.68 | 9545 | 0.00 | 7.42 | 1.25 | 2026-08-18 15:55:27 |
| Raj Television Network Ltd. | RAJTV | 10.43 | 10.43 | 10.13 | 10.26 | 10.29 | 0.03 | 0.29 | 11719 | 0.01 | 137.55 | 9.93 | 2026-08-18 15:50:41 |
| RK Swamy Ltd. | RKSWAMY | 99.8 | 101.18 | 97.01 | 97.47 | 98.25 | 0.78 | 0.80 | 46662 | 0.46 | 2026-08-18 15:58:13 | ||
| Sambhaav Media Ltd. | SAMBHAAV | 6.48 | 6.5 | 6.25 | 6.35 | 6.36 | 0.01 | 0.16 | 26679 | 0.02 | 11.53 | 2.25 | 2026-08-18 15:50:09 |
| Saregama India Ltd. | SAREGAMA | 520.1 | 524.8 | 512 | 523.4 | 513.95 | -9.45 | -1.81 | 332669 | 17.10 | 688.9 | 303.25 | 2026-08-18 15:59:49 |
| Shemaroo Entertainment Ltd. | SHEMAROO | 128.9 | 131.45 | 125.32 | 129.1 | 127.02 | -2.08 | -1.61 | 4619 | 0.06 | 240 | 73 | 2026-08-18 15:50:05 |
| Signpost India Ltd. | SIGNPOST | 266.6 | 277.05 | 265.4 | 267.55 | 273.4 | 5.85 | 2.19 | 78931 | 2.16 | 2026-08-18 15:59:03 | ||
| Silly Monks Entertainment Ltd. | SILLYMONKS | 16.28 | 16.28 | 15.45 | 15.59 | 15.45 | -0.14 | -0.90 | 7877 | 0.01 | 37.8 | 13.25 | 2026-08-18 15:50:09 |
| Sun TV Network Ltd. | SUNTV | 485 | 486.95 | 482.15 | 488.25 | 482.8 | -5.45 | -1.12 | 162286 | 7.84 | 921 | 393.8 | 2026-08-18 15:59:36 |
| Tips Films Ltd. | TIPSFILMS | 339.85 | 345.45 | 332.05 | 341.55 | 335.85 | -5.70 | -1.67 | 5512 | 0.19 | 916 | 276.75 | 2026-08-18 15:56:44 |
| Tips Music Ltd. | TIPSMUSIC | 656.25 | 662.4 | 650 | 656.25 | 655.7 | -0.55 | -0.08 | 195220 | 12.80 | 950 | 139.065 | 2026-08-18 15:54:00 |
| TV Today Network Ltd. | TVTODAY | 110.93 | 114.05 | 110.93 | 110.93 | 113.46 | 2.53 | 2.28 | 31820 | 0.36 | 324 | 93.5 | 2026-08-18 15:50:09 |
| TV Vision Ltd. | TVVISION | 4.09 | 4.09 | 3.76 | 3.95 | 3.77 | -0.18 | -4.56 | 46117 | 0.02 | 30.27 | 2 | 2026-08-18 15:54:55 |
| UFO Moviez India Ltd. | UFO | 67.88 | 67.88 | 65.78 | 66.47 | 66.08 | -0.39 | -0.59 | 28917 | 0.19 | 173.85 | 53.75 | 2026-08-18 15:51:36 |
| Vertoz Ltd. | VERTOZ | 35.8 | 36.1 | 35.1 | 35.97 | 35.66 | -0.31 | -0.86 | 29064 | 0.10 | 905 | 7.83 | 2026-08-18 15:58:46 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 104.87 | 106.95 | 103.5 | 104.87 | 105.32 | 0.45 | 0.43 | 24564113 | 258.71 | 292 | 68 | 2026-08-18 15:59:30 |
| Zee Media Corporation Ltd. | ZEEMEDIA | 9.72 | 9.85 | 9.3 | 9.7 | 9.38 | -0.32 | -3.30 | 9984323 | 9.37 | 26.35 | 6.65 | 2026-08-18 15:59:58 |