Select Exchange & Index:
NIFTYWAVES
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bodhi Tree Multimedia Ltd. | 8.36 | 8.37 | 0.01 | 0.12 |
| Mukta Arts Ltd. | 76.82 | 80.46 | 3.64 | 4.74 |
| Music Broadcast Ltd. | 8.29 | 8.32 | 0.03 | 0.36 |
| Nazara Technologies Ltd. | 1392 | 1401.5 | 9.50 | 0.68 |
| Onmobile Global Ltd. | 53.02 | 53.75 | 0.73 | 1.38 |
| PVR Inox Ltd. | 1071.25 | 1073.5 | 2.25 | 0.21 |
| Shemaroo Entertainment Ltd. | 114.83 | 116.2 | 1.37 | 1.19 |
| Signpost India Ltd. | 217.68 | 220.28 | 2.60 | 1.19 |
| Sun TV Network Ltd. | 549.6 | 567.9 | 18.30 | 3.33 |
| TV Today Network Ltd. | 142.3 | 142.55 | 0.25 | 0.18 |
| TV Vision Ltd. | 6.8 | 6.99 | 0.19 | 2.79 |
| Zee Entertainment Enterprises Ltd. | 112.79 | 113.14 | 0.35 | 0.31 |
| Zee Media Corporation Ltd. | 12.76 | 12.86 | 0.10 | 0.78 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| B.A.G. Films and Media Ltd. | 6.55 | 6.35 | -0.20 | -3.05 |
| Balaji Telefilms Ltd. | 96.8 | 92.17 | -4.63 | -4.78 |
| Cineline India Ltd. | 90.79 | 90.38 | -0.41 | -0.45 |
| Cinevista Ltd. | 17.19 | 17.1 | -0.09 | -0.52 |
| Creative Eye Ltd. | 7.5 | 7.22 | -0.28 | -3.73 |
| Cyber Media (India) Ltd. | 16.19 | 16.03 | -0.16 | -0.99 |
| Den Networks Ltd. | 35.66 | 35.55 | -0.11 | -0.31 |
| Digicontent Ltd. | 38.75 | 36.95 | -1.80 | -4.65 |
| Diligent Media Corporation Ltd. | 5.06 | 5.02 | -0.04 | -0.79 |
| Dish TV India Ltd. | 5.12 | 5.03 | -0.09 | -1.76 |
| Entertainment Network (India) Ltd. | 163.51 | 158.51 | -5.00 | -3.06 |
| GTPL Hathway Ltd. | 117.81 | 117.23 | -0.58 | -0.49 |
| Hathway Cable & Datacom Ltd. | 14.43 | 14.34 | -0.09 | -0.62 |
| Network 18 Media & Investments Ltd. | 57.76 | 56.1 | -1.66 | -2.87 |
| New Delhi Television Ltd. | 129.63 | 128.86 | -0.77 | -0.59 |
| Next Mediaworks Ltd. | 6.12 | 6.1 | -0.02 | -0.33 |
| Prime Focus Ltd. | 154.4 | 151.38 | -3.02 | -1.96 |
| Radaan Mediaworks India Ltd. | 3.86 | 3.77 | -0.09 | -2.33 |
| Raj Television Network Ltd. | 43.39 | 42.56 | -0.83 | -1.91 |
| RK Swamy Ltd. | 154.44 | 152.83 | -1.61 | -1.04 |
| SAB Events & Governance Now Media Ltd. | 5.89 | 5.77 | -0.12 | -2.04 |
| Sambhaav Media Ltd. | 6.67 | 6.65 | -0.02 | -0.30 |
| Saregama India Ltd. | 495.65 | 486.25 | -9.40 | -1.90 |
| Silly Monks Entertainment Ltd. | 16.78 | 16.1 | -0.68 | -4.05 |
| Sri Adhikari Brothers Television Network Ltd. | 1193.4 | 1133.75 | -59.65 | -5.00 |
| Tips Films Ltd. | 466.3 | 463.85 | -2.45 | -0.53 |
| Tips Music Ltd. | 587.95 | 583.95 | -4.00 | -0.68 |
| UFO Moviez India Ltd. | 75.03 | 73.4 | -1.63 | -2.17 |
| Vertoz Ltd. | 90.88 | 90.42 | -0.46 | -0.51 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.A.G. Films and Media Ltd. | BAGFILMS | 6.5 | 6.59 | 6.22 | 6.55 | 6.35 | -0.20 | -3.05 | 159421 | 0.10 | 15 | 3.5 | 2025-08-11 15:59:24 |
| Balaji Telefilms Ltd. | BALAJITELE | 93.51 | 95 | 91.96 | 96.8 | 92.17 | -4.63 | -4.78 | 76900 | 0.71 | 143.7 | 35 | 2025-08-11 15:42:01 |
| Bodhi Tree Multimedia Ltd. | BTML | 8.4 | 8.47 | 8.21 | 8.36 | 8.37 | 0.01 | 0.12 | 134652 | 0.11 | 221.9 | 7.28 | 2025-08-11 15:56:17 |
| Cineline India Ltd. | CINELINE | 92 | 92 | 88.33 | 90.79 | 90.38 | -0.41 | -0.45 | 10070 | 0.09 | 184.9 | 71.65 | 2025-08-11 15:42:09 |
| Cinevista Ltd. | CINEVISTA | 17.19 | 17.74 | 16.6 | 17.19 | 17.1 | -0.09 | -0.52 | 7093 | 0.01 | 25.25 | 9.9 | 2025-08-11 15:55:12 |
| Creative Eye Ltd. | CREATIVEYE | 7.18 | 7.6 | 7.12 | 7.5 | 7.22 | -0.28 | -3.73 | 29874 | 0.02 | 12.19 | 3.1 | 2025-08-11 15:52:20 |
| Cyber Media (India) Ltd. | CYBERMEDIA | 15.31 | 16.53 | 15.31 | 16.19 | 16.03 | -0.16 | -0.99 | 11496 | 0.02 | 44 | 11.66 | 2025-08-11 15:50:45 |
| Den Networks Ltd. | DEN | 35.75 | 36.03 | 35.15 | 35.66 | 35.55 | -0.11 | -0.31 | 296647 | 1.05 | 69.4 | 25.2 | 2025-08-11 15:58:42 |
| Digicontent Ltd. | DGCONTENT | 36.81 | 40.47 | 36.81 | 38.75 | 36.95 | -1.80 | -4.65 | 6758 | 0.02 | 68.5 | 11.7 | 2025-08-11 15:55:59 |
| Diligent Media Corporation Ltd. | DNAMEDIA | 5.06 | 5.2 | 4.9 | 5.06 | 5.02 | -0.04 | -0.79 | 223719 | 0.11 | 8.84 | 2.1 | 2025-08-11 15:49:18 |
| Dish TV India Ltd. | DISHTV | 5.1 | 5.12 | 5 | 5.12 | 5.03 | -0.09 | -1.76 | 3062969 | 1.54 | 26.05 | 4.71 | 2025-08-11 15:56:23 |
| Entertainment Network (India) Ltd. | ENIL | 166 | 166.8 | 156.8 | 163.51 | 158.51 | -5.00 | -3.06 | 59708 | 0.95 | 358.8 | 110 | 2025-08-11 15:54:33 |
| GTPL Hathway Ltd. | GTPL | 118.8 | 118.8 | 116.05 | 117.81 | 117.23 | -0.58 | -0.49 | 14272 | 0.17 | 217.8 | 93.75 | 2025-08-11 15:59:53 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 14.5 | 14.5 | 14.14 | 14.43 | 14.34 | -0.09 | -0.62 | 1917230 | 2.75 | 27.95 | 11.94 | 2025-08-11 15:57:59 |
| Mukta Arts Ltd. | MUKTAARTS | 77.99 | 84.2 | 75.63 | 76.82 | 80.46 | 3.64 | 4.74 | 81778 | 0.66 | 116.79 | 43 | 2025-08-11 15:47:50 |
| Music Broadcast Ltd. | RADIOCITY | 8.39 | 8.43 | 8.17 | 8.29 | 8.32 | 0.03 | 0.36 | 88631 | 0.07 | 27.75 | 8.11 | 2025-08-11 15:50:40 |
| Nazara Technologies Ltd. | NAZARA | 1401 | 1411.6 | 1382.2 | 1392 | 1401.5 | 9.50 | 0.68 | 364948 | 51.15 | 1436 | 480.35 | 2025-08-11 15:54:52 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 57.36 | 57.4 | 55.05 | 57.76 | 56.1 | -1.66 | -2.87 | 5646143 | 31.67 | 135.7 | 39.66 | 2025-08-11 15:59:53 |
| New Delhi Television Ltd. | NDTV | 132 | 132.22 | 126.55 | 129.63 | 128.86 | -0.77 | -0.59 | 20582 | 0.27 | 573 | 107.11 | 2025-08-11 15:50:53 |
| Next Mediaworks Ltd. | NEXTMEDIA | 6.1 | 6.29 | 6.05 | 6.12 | 6.1 | -0.02 | -0.33 | 9068 | 0.01 | 12.79 | 3.8 | 2025-08-11 15:55:42 |
| Onmobile Global Ltd. | ONMOBILE | 52.75 | 54.25 | 52.51 | 53.02 | 53.75 | 0.73 | 1.38 | 102657 | 0.55 | 136.25 | 41.07 | 2025-08-11 15:54:50 |
| Prime Focus Ltd. | PFOCUS | 151 | 153.25 | 148.6 | 154.4 | 151.38 | -3.02 | -1.96 | 1357636 | 20.55 | 181 | 64.75 | 2025-08-11 15:57:52 |
| Pritish Nandy Communications Ltd. | PNC | 0 | 28.89 | 28.89 | 28.89 | 28.89 | 0.00 | 0.00 | 276 | 0.00 | 79.3 | 22.12 | 2025-08-11 15:15:59 |
| PVR Inox Ltd. | PVRINOX | 1063 | 1096 | 1056.1 | 1071.25 | 1073.5 | 2.25 | 0.21 | 431836 | 46.36 | 2142.95 | 830 | 2025-08-11 15:56:47 |
| Radaan Mediaworks India Ltd. | RADAAN | 3.85 | 3.9 | 3.73 | 3.86 | 3.77 | -0.09 | -2.33 | 22364 | 0.01 | 7.42 | 1.25 | 2025-08-11 15:49:24 |
| Raj Television Network Ltd. | RAJTV | 43.38 | 43.39 | 42.22 | 43.39 | 42.56 | -0.83 | -1.91 | 4118 | 0.02 | 137.55 | 37 | 2025-08-11 15:46:55 |
| RK Swamy Ltd. | RKSWAMY | 153.65 | 156.48 | 152.27 | 154.44 | 152.83 | -1.61 | -1.04 | 21219 | 0.32 | 2025-08-11 15:59:53 | ||
| SAB Events & Governance Now Media Ltd. | SABEVENTS | 0 | 5.78 | 5.77 | 5.89 | 5.77 | -0.12 | -2.04 | 6764 | 0.00 | 22.83 | 2.85 | 2025-08-11 15:15:58 |
| Sambhaav Media Ltd. | SAMBHAAV | 6.79 | 6.8 | 6.62 | 6.67 | 6.65 | -0.02 | -0.30 | 40802 | 0.03 | 9.45 | 2.25 | 2025-08-11 15:31:10 |
| Saregama India Ltd. | SAREGAMA | 496.4 | 504 | 483.5 | 495.65 | 486.25 | -9.40 | -1.90 | 217014 | 10.55 | 688.9 | 303.25 | 2025-08-11 15:51:49 |
| Shemaroo Entertainment Ltd. | SHEMAROO | 115.99 | 119.9 | 114.6 | 114.83 | 116.2 | 1.37 | 1.19 | 3751 | 0.04 | 240 | 88.8 | 2025-08-11 15:44:13 |
| Signpost India Ltd. | SIGNPOST | 217.68 | 221.39 | 212.5 | 217.68 | 220.28 | 2.60 | 1.19 | 53499 | 1.18 | 2025-08-11 15:50:12 | ||
| Silly Monks Entertainment Ltd. | SILLYMONKS | 16.88 | 16.88 | 16 | 16.78 | 16.1 | -0.68 | -4.05 | 50114 | 0.08 | 37.8 | 13.25 | 2025-08-11 15:40:01 |
| Sri Adhikari Brothers Television Network Ltd. | SABTNL | 1133.75 | 1133.75 | 1133.75 | 1193.4 | 1133.75 | -59.65 | -5.00 | 352 | 0.04 | 2219.95 | 1.25 | 2025-08-11 15:57:12 |
| Sun TV Network Ltd. | SUNTV | 551.05 | 591.85 | 546.65 | 549.6 | 567.9 | 18.30 | 3.33 | 1159118 | 65.83 | 921 | 393.8 | 2025-08-11 15:59:34 |
| Tips Films Ltd. | TIPSFILMS | 483.9 | 483.9 | 461 | 466.3 | 463.85 | -2.45 | -0.53 | 5412 | 0.25 | 916 | 314.4 | 2025-08-11 15:42:56 |
| Tips Music Ltd. | TIPSMUSIC | 589.1 | 602.05 | 580.65 | 587.95 | 583.95 | -4.00 | -0.68 | 213555 | 12.47 | 950 | 139.065 | 2025-08-11 15:58:56 |
| TV Today Network Ltd. | TVTODAY | 144.99 | 144.99 | 141.51 | 142.3 | 142.55 | 0.25 | 0.18 | 68734 | 0.98 | 324 | 139.92 | 2025-08-11 15:58:32 |
| TV Vision Ltd. | TVVISION | 7.14 | 7.14 | 6.63 | 6.8 | 6.99 | 0.19 | 2.79 | 19305 | 0.01 | 30.27 | 2 | 2025-08-11 15:31:05 |
| UFO Moviez India Ltd. | UFO | 75.6 | 75.6 | 73.1 | 75.03 | 73.4 | -1.63 | -2.17 | 45001 | 0.33 | 173.85 | 57.2 | 2025-08-11 15:44:33 |
| Vertoz Ltd. | VERTOZ | 90.88 | 92.01 | 87.1 | 90.88 | 90.42 | -0.46 | -0.51 | 103858 | 0.94 | 905 | 7.83 | 2025-08-11 15:53:08 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 113.44 | 113.97 | 111.6 | 112.79 | 113.14 | 0.35 | 0.31 | 9336592 | 105.63 | 292 | 89.32 | 2025-08-11 15:59:47 |
| Zee Media Corporation Ltd. | ZEEMEDIA | 12.8 | 12.93 | 12.56 | 12.76 | 12.86 | 0.10 | 0.78 | 768913 | 0.99 | 26.35 | 7.35 | 2025-08-11 15:53:33 |