Select Exchange & Index:
NIFTYWAVES
1961.35
updated on: 06-Feb-2026 [16:14]
Advances - 17 |
Declines - 23 |
Unchanged - 3
Overview
| Open | 1966.65 | Prev. Close | 1964.80 |
|---|---|---|---|
| Day High | 1966.95 | 52 Week High | 2114.70 |
| Day Low | 1948.45 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aqylon Nexus Ltd. | 1890.8 | 1985.3 | 94.50 | 5.00 |
| B.A.G. Films and Media Ltd. | 5.45 | 5.55 | 0.10 | 1.83 |
| Bodhi Tree Multimedia Ltd. | 7.47 | 7.96 | 0.49 | 6.56 |
| Cineline India Ltd. | 83.28 | 84.93 | 1.65 | 1.98 |
| Creative Eye Ltd. | 6.67 | 6.83 | 0.16 | 2.40 |
| Cyber Media (India) Ltd. | 15.45 | 16.11 | 0.66 | 4.27 |
| Hathway Cable & Datacom Ltd. | 11.14 | 11.22 | 0.08 | 0.72 |
| Next Mediaworks Ltd. | 5.26 | 5.43 | 0.17 | 3.23 |
| PVR Inox Ltd. | 986.7 | 1006.4 | 19.70 | 2.00 |
| Radaan Mediaworks India Ltd. | 3.08 | 3.09 | 0.01 | 0.32 |
| Raj Television Network Ltd. | 40.8 | 41 | 0.20 | 0.49 |
| Tips Films Ltd. | 373.5 | 389.85 | 16.35 | 4.38 |
| Tips Music Ltd. | 558.1 | 558.45 | 0.35 | 0.06 |
| TV Today Network Ltd. | 122.75 | 122.87 | 0.12 | 0.10 |
| Vertoz Ltd. | 53.88 | 54.89 | 1.01 | 1.87 |
| Zee Entertainment Enterprises Ltd. | 85.96 | 89.37 | 3.41 | 3.97 |
| Zee Media Corporation Ltd. | 8.04 | 8.17 | 0.13 | 1.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Balaji Telefilms Ltd. | 91.3 | 90.31 | -0.99 | -1.08 |
| Cinevista Ltd. | 15.85 | 15.83 | -0.02 | -0.13 |
| Den Networks Ltd. | 29.53 | 29.01 | -0.52 | -1.76 |
| Digicontent Ltd. | 24.77 | 24.43 | -0.34 | -1.37 |
| Diligent Media Corporation Ltd. | 3.76 | 3.67 | -0.09 | -2.39 |
| Entertainment Network (India) Ltd. | 113.53 | 111.65 | -1.88 | -1.66 |
| GTPL Hathway Ltd. | 77.89 | 77.23 | -0.66 | -0.85 |
| Mukta Arts Ltd. | 61.8 | 60.74 | -1.06 | -1.72 |
| Nazara Technologies Ltd. | 276.9 | 259 | -17.90 | -6.46 |
| Network 18 Media & Investments Ltd. | 37.92 | 37.77 | -0.15 | -0.40 |
| New Delhi Television Ltd. | 87.43 | 86.4 | -1.03 | -1.18 |
| Onmobile Global Ltd. | 51.77 | 49.98 | -1.79 | -3.46 |
| Prime Focus Ltd. | 267.38 | 262.67 | -4.71 | -1.76 |
| Pritish Nandy Communications Ltd. | 27.55 | 26.87 | -0.68 | -2.47 |
| RK Swamy Ltd. | 110.82 | 110.53 | -0.29 | -0.26 |
| SAB Events & Governance Now Media Ltd. | 14.51 | 14.22 | -0.29 | -2.00 |
| Sambhaav Media Ltd. | 7.8 | 7.74 | -0.06 | -0.77 |
| Saregama India Ltd. | 333.5 | 329 | -4.50 | -1.35 |
| Shemaroo Entertainment Ltd. | 104.56 | 99.62 | -4.94 | -4.72 |
| Signpost India Ltd. | 208.22 | 208.11 | -0.11 | -0.05 |
| Silly Monks Entertainment Ltd. | 18.99 | 18.31 | -0.68 | -3.58 |
| Sun TV Network Ltd. | 540.35 | 537 | -3.35 | -0.62 |
| TV Vision Ltd. | 6.48 | 6.27 | -0.21 | -3.24 |
Market Stats
Advances
17
Declines
23
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aqylon Nexus Ltd. | SABTNL | 1920.2 | 1985.3 | 1920.2 | 1890.8 | 1985.3 | 94.50 | 5.00 | 40753 | 8.09 | 2247 | 1.25 | 2026-02-06 15:59:57 |
| B.A.G. Films and Media Ltd. | BAGFILMS | 5.46 | 5.67 | 5.45 | 5.45 | 5.55 | 0.10 | 1.83 | 41091 | 0.02 | 15 | 3.5 | 2026-02-06 15:50:02 |
| Balaji Telefilms Ltd. | BALAJITELE | 90.8 | 94.6 | 88.21 | 91.3 | 90.31 | -0.99 | -1.08 | 397426 | 3.59 | 143.7 | 35 | 2026-02-06 15:52:56 |
| Bodhi Tree Multimedia Ltd. | BTML | 7.67 | 8.02 | 7.35 | 7.47 | 7.96 | 0.49 | 6.56 | 1087535 | 0.87 | 221.9 | 7.11 | 2026-02-06 15:44:48 |
| Cineline India Ltd. | CINELINE | 84.44 | 85.78 | 84 | 83.28 | 84.93 | 1.65 | 1.98 | 15118 | 0.13 | 184.9 | 71.65 | 2026-02-06 15:44:01 |
| Cinevista Ltd. | CINEVISTA | 15.86 | 16.28 | 15.52 | 15.85 | 15.83 | -0.02 | -0.13 | 3435 | 0.01 | 25.25 | 9.9 | 2026-02-06 15:42:46 |
| Creative Eye Ltd. | CREATIVEYE | 6.93 | 6.93 | 6.6 | 6.67 | 6.83 | 0.16 | 2.40 | 5237 | 0.00 | 12.19 | 3.1 | 2026-02-06 15:47:21 |
| Cyber Media (India) Ltd. | CYBERMEDIA | 15.69 | 16.98 | 15.41 | 15.45 | 16.11 | 0.66 | 4.27 | 12826 | 0.02 | 44 | 11.66 | 2026-02-06 15:51:46 |
| Den Networks Ltd. | DEN | 29.42 | 29.44 | 28.9 | 29.53 | 29.01 | -0.52 | -1.76 | 195354 | 0.57 | 69.4 | 25.2 | 2026-02-06 15:53:09 |
| Digicontent Ltd. | DGCONTENT | 25 | 26 | 24 | 24.77 | 24.43 | -0.34 | -1.37 | 23174 | 0.06 | 68.5 | 11.7 | 2026-02-06 15:58:09 |
| Diligent Media Corporation Ltd. | DNAMEDIA | 3.76 | 3.89 | 3.32 | 3.76 | 3.67 | -0.09 | -2.39 | 119811 | 0.04 | 8.84 | 2.1 | 2026-02-06 15:45:01 |
| Dish TV India Ltd. | DISHTV | 3.39 | 3.41 | 3.34 | 3.39 | 3.39 | 0.00 | 0.00 | 1325748 | 0.45 | 26.05 | 2.82 | 2026-02-06 15:58:53 |
| Entertainment Network (India) Ltd. | ENIL | 113.94 | 113.94 | 110.6 | 113.53 | 111.65 | -1.88 | -1.66 | 5587 | 0.06 | 358.8 | 107.09 | 2026-02-06 15:55:08 |
| GTPL Hathway Ltd. | GTPL | 77.89 | 78.01 | 76.2 | 77.89 | 77.23 | -0.66 | -0.85 | 33235 | 0.26 | 217.8 | 76.2 | 2026-02-06 15:55:06 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.03 | 11.3 | 10.99 | 11.14 | 11.22 | 0.08 | 0.72 | 1980081 | 2.22 | 27.95 | 9.91 | 2026-02-06 15:55:07 |
| Mukta Arts Ltd. | MUKTAARTS | 62.88 | 62.88 | 57.06 | 61.8 | 60.74 | -1.06 | -1.72 | 4734 | 0.03 | 116.79 | 43 | 2026-02-06 15:40:04 |
| Music Broadcast Ltd. | RADIOCITY | 6.37 | 6.37 | 6.16 | 6.22 | 6.22 | 0.00 | 0.00 | 39651 | 0.02 | 27.75 | 5.78 | 2026-02-06 15:46:23 |
| Nazara Technologies Ltd. | NAZARA | 277 | 277.2 | 254.85 | 276.9 | 259 | -17.90 | -6.46 | 5624379 | 145.67 | 1453 | 221.35 | 2026-02-06 15:55:54 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 37.9 | 38.05 | 37.11 | 37.92 | 37.77 | -0.15 | -0.40 | 2173506 | 8.21 | 135.7 | 35 | 2026-02-06 15:58:42 |
| New Delhi Television Ltd. | NDTV | 87 | 87.04 | 85.28 | 87.43 | 86.4 | -1.03 | -1.18 | 111992 | 0.97 | 573 | 77.11 | 2026-02-06 15:58:56 |
| Next Mediaworks Ltd. | NEXTMEDIA | 5.28 | 5.46 | 5.1 | 5.26 | 5.43 | 0.17 | 3.23 | 5369 | 0.00 | 12.79 | 3.8 | 2026-02-06 15:40:03 |
| Onmobile Global Ltd. | ONMOBILE | 53.59 | 53.6 | 49.5 | 51.77 | 49.98 | -1.79 | -3.46 | 331187 | 1.66 | 136.25 | 41.07 | 2026-02-06 15:54:38 |
| Prime Focus Ltd. | PFOCUS | 265.1 | 276.75 | 260.6 | 267.38 | 262.67 | -4.71 | -1.76 | 14856939 | 390.25 | 280.5 | 64.75 | 2026-02-06 15:58:14 |
| Pritish Nandy Communications Ltd. | PNC | 27.85 | 27.85 | 26.63 | 27.55 | 26.87 | -0.68 | -2.47 | 22290 | 0.06 | 79.3 | 21.76 | 2026-02-06 15:47:39 |
| PVR Inox Ltd. | PVRINOX | 984.05 | 1013 | 959 | 986.7 | 1006.4 | 19.70 | 2.00 | 384180 | 38.66 | 2142.95 | 830 | 2026-02-06 15:57:57 |
| Radaan Mediaworks India Ltd. | RADAAN | 3.08 | 3.2 | 2.91 | 3.08 | 3.09 | 0.01 | 0.32 | 13685 | 0.00 | 7.42 | 1.25 | 2026-02-06 15:54:48 |
| Raj Television Network Ltd. | RAJTV | 40.79 | 42.5 | 40.2 | 40.8 | 41 | 0.20 | 0.49 | 2635 | 0.01 | 137.55 | 36.7 | 2026-02-06 15:50:40 |
| RK Swamy Ltd. | RKSWAMY | 111.85 | 111.85 | 108.68 | 110.82 | 110.53 | -0.29 | -0.26 | 8186 | 0.09 | 2026-02-06 15:55:08 | ||
| SAB Events & Governance Now Media Ltd. | SABEVENTS | 0 | 14.22 | 14.22 | 14.51 | 14.22 | -0.29 | -2.00 | 46811 | 0.07 | 22.83 | 2.85 | 2026-02-06 15:16:04 |
| Sambhaav Media Ltd. | SAMBHAAV | 7.8 | 8.08 | 7.7 | 7.8 | 7.74 | -0.06 | -0.77 | 16154 | 0.01 | 11.53 | 2.25 | 2026-02-06 15:45:14 |
| Saregama India Ltd. | SAREGAMA | 333.05 | 333.05 | 323.5 | 333.5 | 329 | -4.50 | -1.35 | 156242 | 5.14 | 688.9 | 303.25 | 2026-02-06 15:58:24 |
| Shemaroo Entertainment Ltd. | SHEMAROO | 101 | 104.01 | 98 | 104.56 | 99.62 | -4.94 | -4.72 | 8326 | 0.08 | 240 | 88.8 | 2026-02-06 15:56:28 |
| Signpost India Ltd. | SIGNPOST | 208 | 210.21 | 204.61 | 208.22 | 208.11 | -0.11 | -0.05 | 31332 | 0.65 | 2026-02-06 15:55:07 | ||
| Silly Monks Entertainment Ltd. | SILLYMONKS | 18.05 | 18.99 | 18.05 | 18.99 | 18.31 | -0.68 | -3.58 | 2639 | 0.00 | 37.8 | 13.25 | 2026-02-06 15:59:00 |
| Sun TV Network Ltd. | SUNTV | 544.9 | 544.9 | 528.3 | 540.35 | 537 | -3.35 | -0.62 | 238671 | 12.82 | 921 | 393.8 | 2026-02-06 15:58:49 |
| Tips Films Ltd. | TIPSFILMS | 370.25 | 394 | 370.25 | 373.5 | 389.85 | 16.35 | 4.38 | 3642 | 0.14 | 916 | 314.4 | 2026-02-06 15:55:06 |
| Tips Music Ltd. | TIPSMUSIC | 556 | 562.45 | 550.35 | 558.1 | 558.45 | 0.35 | 0.06 | 82428 | 4.60 | 950 | 139.065 | 2026-02-06 15:59:36 |
| TV Today Network Ltd. | TVTODAY | 122 | 126.47 | 120.2 | 122.75 | 122.87 | 0.12 | 0.10 | 144456 | 1.77 | 324 | 117.69 | 2026-02-06 15:57:30 |
| TV Vision Ltd. | TVVISION | 6.48 | 6.74 | 6.16 | 6.48 | 6.27 | -0.21 | -3.24 | 54658 | 0.03 | 30.27 | 2 | 2026-02-06 15:45:50 |
| UFO Moviez India Ltd. | UFO | 74.86 | 75.89 | 72.94 | 74.33 | 74.33 | 0.00 | 0.00 | 69271 | 0.51 | 173.85 | 57.2 | 2026-02-06 15:42:33 |
| Vertoz Ltd. | VERTOZ | 54.15 | 55.74 | 52.71 | 53.88 | 54.89 | 1.01 | 1.87 | 184660 | 1.01 | 905 | 7.83 | 2026-02-06 15:54:40 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 86 | 90 | 85.55 | 85.96 | 89.37 | 3.41 | 3.97 | 13133948 | 117.38 | 292 | 78.4 | 2026-02-06 15:59:29 |
| Zee Media Corporation Ltd. | ZEEMEDIA | 8.04 | 8.23 | 7.88 | 8.04 | 8.17 | 0.13 | 1.62 | 914841 | 0.75 | 26.35 | 7.1 | 2026-02-06 15:57:50 |