Select Exchange & Index:
NIFTYWAVES
1854.45
updated on: 06-Nov-2026 [16:14]
Advances - 9 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 1867.65 | Prev. Close | 1873.45 |
|---|---|---|---|
| Day High | 1874.00 | 52 Week High | 2114.70 |
| Day Low | 1851.40 | 52 Week Low | 1581.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Cinevista Ltd. | 13.58 | 13.69 | 0.11 | 0.81 |
| Digicontent Ltd. | 22.57 | 22.9 | 0.33 | 1.46 |
| Diligent Media Corporation Ltd. | 2.25 | 2.29 | 0.04 | 1.78 |
| Dish TV India Ltd. | 1.97 | 2 | 0.03 | 1.52 |
| Music Broadcast Ltd. | 5.67 | 5.75 | 0.08 | 1.41 |
| Sambhaav Media Ltd. | 5.48 | 5.52 | 0.04 | 0.73 |
| Tips Films Ltd. | 326.55 | 352.85 | 26.30 | 8.05 |
| Tips Music Ltd. | 763.5 | 769.25 | 5.75 | 0.75 |
| TV Vision Ltd. | 2.54 | 2.66 | 0.12 | 4.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aqylon Nexus Ltd. | 13.05 | 12.74 | -0.31 | -2.38 |
| B.A.G. Films and Media Ltd. | 4.17 | 4.01 | -0.16 | -3.84 |
| Balaji Telefilms Ltd. | 87.89 | 86.5 | -1.39 | -1.58 |
| Bodhi Tree Multimedia Ltd. | 5.95 | 5.91 | -0.04 | -0.67 |
| Cineline India Ltd. | 89.37 | 87 | -2.37 | -2.65 |
| Creative Eye Ltd. | 6.4 | 6.3 | -0.10 | -1.56 |
| Cresto Techno Ltd. | 18 | 17.5 | -0.50 | -2.78 |
| Cyber Media (India) Ltd. | 17.47 | 17.2 | -0.27 | -1.55 |
| Den Networks Ltd. | 26.67 | 25.87 | -0.80 | -3.00 |
| Entertainment Network (India) Ltd. | 82.94 | 80.86 | -2.08 | -2.51 |
| GTPL Hathway Ltd. | 54.16 | 53.7 | -0.46 | -0.85 |
| Hathway Cable & Datacom Ltd. | 9.47 | 9.36 | -0.11 | -1.16 |
| Mukta Arts Ltd. | 53.24 | 51.53 | -1.71 | -3.21 |
| Nazara Technologies Ltd. | 417.6 | 412.1 | -5.50 | -1.32 |
| Network 18 Media & Investments Ltd. | 27.15 | 26.79 | -0.36 | -1.33 |
| New Delhi Television Ltd. | 65.68 | 64.05 | -1.63 | -2.48 |
| Next Mediaworks Ltd. | 2.88 | 2.8 | -0.08 | -2.78 |
| Onmobile Global Ltd. | 53.24 | 53.11 | -0.13 | -0.24 |
| PNC Media And Entertainment Ltd. | 17.91 | 17.55 | -0.36 | -2.01 |
| Prime Focus Ltd. | 288.25 | 285.9 | -2.35 | -0.82 |
| PVR Inox Ltd. | 1581.4 | 1568.8 | -12.60 | -0.80 |
| Radaan Mediaworks India Ltd. | 2.6 | 2.59 | -0.01 | -0.38 |
| Raj Television Network Ltd. | 7.4 | 7.3 | -0.10 | -1.35 |
| RK Swamy Ltd. | 83.78 | 80.15 | -3.63 | -4.33 |
| Saregama India Ltd. | 632.05 | 619.65 | -12.40 | -1.96 |
| Shemaroo Entertainment Ltd. | 97.91 | 94.63 | -3.28 | -3.35 |
| Signpost India Ltd. | 227.25 | 214.26 | -12.99 | -5.72 |
| Sun TV Network Ltd. | 597.05 | 594.85 | -2.20 | -0.37 |
| TV Today Network Ltd. | 102.43 | 101.45 | -0.98 | -0.96 |
| UFO Moviez India Ltd. | 63 | 61.58 | -1.42 | -2.25 |
| Vertoz Ltd. | 35.35 | 33.6 | -1.75 | -4.95 |
| Zee Entertainment Enterprises Ltd. | 67.42 | 63.97 | -3.45 | -5.12 |
| Zee Media Corporation Ltd. | 7.14 | 7.1 | -0.04 | -0.56 |
Market Stats
Advances
9
Declines
33
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aqylon Nexus Ltd. | AQYLON | 12.99 | 13.25 | 12.68 | 13.05 | 12.74 | -0.31 | -2.38 | 102589 | 0.13 | 2247 | 1.25 | 2026-11-06 15:24:39 |
| B.A.G. Films and Media Ltd. | BAGFILMS | 4.11 | 4.15 | 3.96 | 4.17 | 4.01 | -0.16 | -3.84 | 78843 | 0.03 | 15 | 3.5 | 2026-11-06 15:24:31 |
| Balaji Telefilms Ltd. | BALAJITELE | 87.89 | 88.9 | 86.12 | 87.89 | 86.5 | -1.39 | -1.58 | 44750 | 0.39 | 143.7 | 35 | 2026-11-06 15:55:01 |
| Bodhi Tree Multimedia Ltd. | BTML | 6.15 | 6.15 | 5.85 | 5.95 | 5.91 | -0.04 | -0.67 | 119531 | 0.07 | 221.9 | 5.06 | 2026-11-06 15:24:43 |
| Cineline India Ltd. | CINELINE | 89.36 | 89.37 | 85.15 | 89.37 | 87 | -2.37 | -2.65 | 13191 | 0.11 | 184.9 | 71.65 | 2026-11-06 15:24:12 |
| Cinevista Ltd. | CINEVISTA | 13.05 | 13.85 | 13.05 | 13.58 | 13.69 | 0.11 | 0.81 | 4413 | 0.01 | 25.25 | 9.9 | 2026-11-06 15:54:50 |
| Creative Eye Ltd. | CREATIVEYE | 6.53 | 6.53 | 6.06 | 6.4 | 6.3 | -0.10 | -1.56 | 4182 | 0.00 | 12.19 | 3.1 | 2026-11-06 15:55:52 |
| Cresto Techno Ltd. | CRESTO | 18 | 18 | 17.5 | 18 | 17.5 | -0.50 | -2.78 | 292 | 0.00 | 37.8 | 13.25 | 2026-11-06 15:20:18 |
| Cyber Media (India) Ltd. | CYBERMEDIA | 17.29 | 17.48 | 16.9 | 17.47 | 17.2 | -0.27 | -1.55 | 6333 | 0.01 | 44 | 11.66 | 2026-11-06 15:20:41 |
| Den Networks Ltd. | DEN | 26.52 | 26.58 | 24.95 | 26.67 | 25.87 | -0.80 | -3.00 | 393402 | 1.02 | 69.4 | 22.52 | 2026-11-06 15:24:56 |
| Digicontent Ltd. | DGCONTENT | 22.75 | 23.1 | 22.22 | 22.57 | 22.9 | 0.33 | 1.46 | 2330 | 0.01 | 68.5 | 11.7 | 2026-11-06 15:24:12 |
| Diligent Media Corporation Ltd. | DNAMEDIA | 2.35 | 2.35 | 2.23 | 2.25 | 2.29 | 0.04 | 1.78 | 15951 | 0.00 | 8.84 | 2.02 | 2026-11-06 15:50:07 |
| Dish TV India Ltd. | DISHTV | 1.99 | 2 | 1.97 | 1.97 | 2 | 0.03 | 1.52 | 3239339 | 0.65 | 26.05 | 1.82 | 2026-11-06 15:24:49 |
| Entertainment Network (India) Ltd. | ENIL | 84.7 | 84.7 | 79.15 | 82.94 | 80.86 | -2.08 | -2.51 | 38789 | 0.31 | 358.8 | 79.15 | 2026-11-06 15:24:57 |
| GTPL Hathway Ltd. | GTPL | 54.5 | 54.5 | 53.25 | 54.16 | 53.7 | -0.46 | -0.85 | 55446 | 0.30 | 217.8 | 50.85 | 2026-11-06 15:23:12 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 9.4 | 9.42 | 9.26 | 9.47 | 9.36 | -0.11 | -1.16 | 1518154 | 1.42 | 27.95 | 8.76 | 2026-11-06 15:24:59 |
| Mukta Arts Ltd. | MUKTAARTS | 53.2 | 53.45 | 50 | 53.24 | 51.53 | -1.71 | -3.21 | 2354 | 0.01 | 116.79 | 37.01 | 2026-11-06 15:31:25 |
| Music Broadcast Ltd. | RADIOCITY | 5.67 | 5.85 | 5.39 | 5.67 | 5.75 | 0.08 | 1.41 | 64589 | 0.04 | 27.75 | 4.5 | 2026-11-06 15:24:45 |
| Nazara Technologies Ltd. | NAZARA | 417 | 419.55 | 411 | 417.6 | 412.1 | -5.50 | -1.32 | 794038 | 32.72 | 1453 | 215.7 | 2026-11-06 15:59:45 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 26.75 | 27.34 | 26.53 | 27.15 | 26.79 | -0.36 | -1.33 | 2507642 | 6.72 | 135.7 | 22.86 | 2026-11-06 15:24:53 |
| New Delhi Television Ltd. | NDTV | 65.5 | 66.09 | 63.65 | 65.68 | 64.05 | -1.63 | -2.48 | 89635 | 0.57 | 573 | 58 | 2026-11-06 15:24:54 |
| Next Mediaworks Ltd. | NEXTMEDIA | 2.89 | 2.9 | 2.78 | 2.88 | 2.8 | -0.08 | -2.78 | 40224 | 0.01 | 12.79 | 2.78 | 2026-11-06 15:31:24 |
| Onmobile Global Ltd. | ONMOBILE | 53.58 | 55.28 | 51.66 | 53.24 | 53.11 | -0.13 | -0.24 | 321879 | 1.71 | 136.25 | 40.21 | 2026-11-06 15:24:50 |
| PNC Media And Entertainment Ltd. | PNC | 18 | 18.11 | 17.3 | 17.91 | 17.55 | -0.36 | -2.01 | 6403 | 0.01 | 79.3 | 15.7 | 2026-11-06 15:57:39 |
| Prime Focus Ltd. | PFOCUS | 287 | 295.55 | 281.4 | 288.25 | 285.9 | -2.35 | -0.82 | 3809446 | 108.91 | 367 | 64.75 | 2026-11-06 15:24:55 |
| PVR Inox Ltd. | PVRINOX | 1570 | 1597.9 | 1558 | 1581.4 | 1568.8 | -12.60 | -0.80 | 676827 | 106.18 | 2142.95 | 830 | 2026-11-06 15:24:59 |
| Radaan Mediaworks India Ltd. | RADAAN | 2.55 | 2.64 | 2.53 | 2.6 | 2.59 | -0.01 | -0.38 | 13782 | 0.00 | 7.42 | 1.25 | 2026-11-06 15:24:57 |
| Raj Television Network Ltd. | RAJTV | 7.73 | 7.73 | 7.03 | 7.4 | 7.3 | -0.10 | -1.35 | 52268 | 0.04 | 137.55 | 6.84 | 2026-11-06 15:24:58 |
| RK Swamy Ltd. | RKSWAMY | 83.78 | 84.89 | 78.98 | 83.78 | 80.15 | -3.63 | -4.33 | 21466 | 0.17 | 2026-11-06 15:24:57 | ||
| Sambhaav Media Ltd. | SAMBHAAV | 5.59 | 5.75 | 5.41 | 5.48 | 5.52 | 0.04 | 0.73 | 35176 | 0.02 | 11.53 | 2.25 | 2026-11-06 15:50:03 |
| Saregama India Ltd. | SAREGAMA | 633 | 640 | 611.1 | 632.05 | 619.65 | -12.40 | -1.96 | 1206360 | 74.75 | 688.9 | 303.25 | 2026-11-06 15:57:15 |
| Shemaroo Entertainment Ltd. | SHEMAROO | 99.37 | 99.37 | 94.12 | 97.91 | 94.63 | -3.28 | -3.35 | 5175 | 0.05 | 240 | 73 | 2026-11-06 15:52:09 |
| Signpost India Ltd. | SIGNPOST | 227 | 231.5 | 214.26 | 227.25 | 214.26 | -12.99 | -5.72 | 113901 | 2.44 | 2026-11-06 15:24:58 | ||
| Sun TV Network Ltd. | SUNTV | 595 | 606.7 | 585 | 597.05 | 594.85 | -2.20 | -0.37 | 138035 | 8.21 | 921 | 393.8 | 2026-11-06 15:24:58 |
| Tips Films Ltd. | TIPSFILMS | 330 | 391.85 | 316.05 | 326.55 | 352.85 | 26.30 | 8.05 | 63011 | 2.22 | 916 | 276.75 | 2026-11-06 15:24:58 |
| Tips Music Ltd. | TIPSMUSIC | 760 | 776 | 755.1 | 763.5 | 769.25 | 5.75 | 0.75 | 204790 | 15.75 | 950 | 139.065 | 2026-11-06 15:59:42 |
| TV Today Network Ltd. | TVTODAY | 99.9 | 101.5 | 98.3 | 102.43 | 101.45 | -0.98 | -0.96 | 56476 | 0.57 | 324 | 93.5 | 2026-11-06 15:22:47 |
| TV Vision Ltd. | TVVISION | 2.54 | 2.66 | 2.46 | 2.54 | 2.66 | 0.12 | 4.72 | 38919 | 0.01 | 30.27 | 2 | 2026-11-06 15:25:37 |
| UFO Moviez India Ltd. | UFO | 63.9 | 63.9 | 61.5 | 63 | 61.58 | -1.42 | -2.25 | 93186 | 0.57 | 173.85 | 53.75 | 2026-11-06 15:54:43 |
| Vertoz Ltd. | VERTOZ | 34.35 | 35 | 32.3 | 35.35 | 33.6 | -1.75 | -4.95 | 45049 | 0.15 | 905 | 7.83 | 2026-11-06 15:24:39 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 67.36 | 67.48 | 63.31 | 67.42 | 63.97 | -3.45 | -5.12 | 20258994 | 129.60 | 292 | 60.6 | 2026-11-06 15:59:55 |
| Zee Media Corporation Ltd. | ZEEMEDIA | 7.14 | 7.19 | 7.02 | 7.14 | 7.1 | -0.04 | -0.56 | 412382 | 0.29 | 26.35 | 5.45 | 2026-11-06 15:24:49 |