Select Exchange & Index:
NIFTYWAVES
1970.75
updated on: 08-Dec-2025 [09:44]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 1970.40 | Prev. Close | 1959.60 |
|---|---|---|---|
| Day High | 1981.20 | 52 Week High | 2008.25 |
| Day Low | 1968.00 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| B.A.G. Films and Media Ltd. | 6.39 | 6.46 | 0.07 | 1.10 |
| Cineline India Ltd. | 84.3 | 85.02 | 0.72 | 0.85 |
| Cinevista Ltd. | 15.39 | 15.44 | 0.05 | 0.32 |
| Creative Eye Ltd. | 7.59 | 7.6 | 0.01 | 0.13 |
| Digicontent Ltd. | 32.13 | 33 | 0.87 | 2.71 |
| Music Broadcast Ltd. | 6.73 | 6.88 | 0.15 | 2.23 |
| Nazara Technologies Ltd. | 241.15 | 242.5 | 1.35 | 0.56 |
| Network 18 Media & Investments Ltd. | 43.25 | 43.53 | 0.28 | 0.65 |
| Next Mediaworks Ltd. | 6.28 | 6.31 | 0.03 | 0.48 |
| Prime Focus Ltd. | 186.45 | 193.67 | 7.22 | 3.87 |
| PVR Inox Ltd. | 1091 | 1105.9 | 14.90 | 1.37 |
| Sambhaav Media Ltd. | 9.97 | 10 | 0.03 | 0.30 |
| Shemaroo Entertainment Ltd. | 108.26 | 108.67 | 0.41 | 0.38 |
| Signpost India Ltd. | 205.94 | 206.71 | 0.77 | 0.37 |
| Silly Monks Entertainment Ltd. | 23.07 | 24.22 | 1.15 | 4.98 |
| Sri Adhikari Brothers Television Network Ltd. | 1365.6 | 1433.8 | 68.20 | 4.99 |
| Sun TV Network Ltd. | 548.6 | 550.25 | 1.65 | 0.30 |
| TV Vision Ltd. | 5.61 | 5.8 | 0.19 | 3.39 |
| UFO Moviez India Ltd. | 74.91 | 75.25 | 0.34 | 0.45 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Balaji Telefilms Ltd. | 113.08 | 112.64 | -0.44 | -0.39 |
| Bodhi Tree Multimedia Ltd. | 8.77 | 8.52 | -0.25 | -2.85 |
| Cyber Media (India) Ltd. | 16.11 | 16.03 | -0.08 | -0.50 |
| Den Networks Ltd. | 31.29 | 30.99 | -0.30 | -0.96 |
| Dish TV India Ltd. | 4.03 | 4.01 | -0.02 | -0.50 |
| Entertainment Network (India) Ltd. | 117.96 | 117.91 | -0.05 | -0.04 |
| GTPL Hathway Ltd. | 98.94 | 98.59 | -0.35 | -0.35 |
| Hathway Cable & Datacom Ltd. | 12.7 | 12.58 | -0.12 | -0.94 |
| Mukta Arts Ltd. | 63.47 | 63 | -0.47 | -0.74 |
| New Delhi Television Ltd. | 82.48 | 81.71 | -0.77 | -0.93 |
| Onmobile Global Ltd. | 57.53 | 56.85 | -0.68 | -1.18 |
| Pritish Nandy Communications Ltd. | 25.27 | 25.06 | -0.21 | -0.83 |
| Radaan Mediaworks India Ltd. | 3.35 | 3.3 | -0.05 | -1.49 |
| Raj Television Network Ltd. | 42.34 | 41.51 | -0.83 | -1.96 |
| RK Swamy Ltd. | 113.47 | 112.31 | -1.16 | -1.02 |
| Saregama India Ltd. | 370.3 | 361.7 | -8.60 | -2.32 |
| Tips Films Ltd. | 404.8 | 403.1 | -1.70 | -0.42 |
| Tips Music Ltd. | 525.7 | 516.4 | -9.30 | -1.77 |
| TV Today Network Ltd. | 137.07 | 135 | -2.07 | -1.51 |
| Vertoz Ltd. | 72.31 | 72 | -0.31 | -0.43 |
| Zee Entertainment Enterprises Ltd. | 97.5 | 97.15 | -0.35 | -0.36 |
| Zee Media Corporation Ltd. | 9.03 | 9 | -0.03 | -0.33 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.A.G. Films and Media Ltd. | BAGFILMS | 6.31 | 6.57 | 6.31 | 6.39 | 6.46 | 0.07 | 1.10 | 18889 | 0.01 | 15 | 3.5 | 2025-12-08 09:43:50 |
| Balaji Telefilms Ltd. | BALAJITELE | 114.79 | 114.79 | 112.64 | 113.08 | 112.64 | -0.44 | -0.39 | 3280 | 0.04 | 143.7 | 35 | 2025-12-08 09:44:56 |
| Bodhi Tree Multimedia Ltd. | BTML | 8.59 | 8.77 | 8.5 | 8.77 | 8.52 | -0.25 | -2.85 | 34922 | 0.03 | 221.9 | 7.11 | 2025-12-08 09:44:26 |
| Cineline India Ltd. | CINELINE | 84.3 | 86.08 | 84.11 | 84.3 | 85.02 | 0.72 | 0.85 | 8 | 0.00 | 184.9 | 71.65 | 2025-12-08 09:44:31 |
| Cinevista Ltd. | CINEVISTA | 15.7 | 15.7 | 15.12 | 15.39 | 15.44 | 0.05 | 0.32 | 2462 | 0.00 | 25.25 | 9.9 | 2025-12-08 09:44:41 |
| Creative Eye Ltd. | CREATIVEYE | 7.3 | 7.99 | 7.3 | 7.59 | 7.6 | 0.01 | 0.13 | 1970 | 0.00 | 12.19 | 3.1 | 2025-12-08 09:44:25 |
| Cyber Media (India) Ltd. | CYBERMEDIA | 16.03 | 16.03 | 16.03 | 16.11 | 16.03 | -0.08 | -0.50 | 339 | 0.00 | 44 | 11.66 | 2025-12-08 09:40:13 |
| Den Networks Ltd. | DEN | 31.1 | 31.3 | 30.93 | 31.29 | 30.99 | -0.30 | -0.96 | 87056 | 0.27 | 69.4 | 25.2 | 2025-12-08 09:44:55 |
| Digicontent Ltd. | DGCONTENT | 32.77 | 33.74 | 32 | 32.13 | 33 | 0.87 | 2.71 | 2045 | 0.01 | 68.5 | 11.7 | 2025-12-08 09:43:32 |
| Diligent Media Corporation Ltd. | DNAMEDIA | 4.02 | 4.03 | 4.02 | 4.02 | 4.02 | 0.00 | 0.00 | 2415 | 0.00 | 8.84 | 2.1 | 2025-12-08 09:44:31 |
| Dish TV India Ltd. | DISHTV | 4.03 | 4.04 | 4 | 4.03 | 4.01 | -0.02 | -0.50 | 329718 | 0.13 | 26.05 | 3.99 | 2025-12-08 09:44:54 |
| Entertainment Network (India) Ltd. | ENIL | 119 | 119.06 | 117.53 | 117.96 | 117.91 | -0.05 | -0.04 | 1113 | 0.01 | 358.8 | 110 | 2025-12-08 09:44:22 |
| GTPL Hathway Ltd. | GTPL | 99.7 | 99.8 | 98.25 | 98.94 | 98.59 | -0.35 | -0.35 | 707 | 0.01 | 217.8 | 93.75 | 2025-12-08 09:44:56 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 12.57 | 12.67 | 12.5 | 12.7 | 12.58 | -0.12 | -0.94 | 467528 | 0.59 | 27.95 | 11.94 | 2025-12-08 09:44:55 |
| Mukta Arts Ltd. | MUKTAARTS | 64.8 | 64.8 | 62.05 | 63.47 | 63 | -0.47 | -0.74 | 690 | 0.00 | 116.79 | 43 | 2025-12-08 09:41:09 |
| Music Broadcast Ltd. | RADIOCITY | 6.89 | 6.9 | 6.6 | 6.73 | 6.88 | 0.15 | 2.23 | 14877 | 0.01 | 27.75 | 6.02 | 2025-12-08 09:44:57 |
| Nazara Technologies Ltd. | NAZARA | 241.5 | 244.2 | 241.5 | 241.15 | 242.5 | 1.35 | 0.56 | 45269 | 1.10 | 1453 | 240.2 | 2025-12-08 09:44:55 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 43.06 | 43.98 | 43.06 | 43.25 | 43.53 | 0.28 | 0.65 | 376724 | 1.64 | 135.7 | 39.66 | 2025-12-08 09:44:59 |
| New Delhi Television Ltd. | NDTV | 81.6 | 83.19 | 81.51 | 82.48 | 81.71 | -0.77 | -0.93 | 9152 | 0.07 | 573 | 80.16 | 2025-12-08 09:44:49 |
| Next Mediaworks Ltd. | NEXTMEDIA | 6.59 | 6.6 | 6.28 | 6.28 | 6.31 | 0.03 | 0.48 | 268 | 0.00 | 12.79 | 3.8 | 2025-12-08 09:44:44 |
| Onmobile Global Ltd. | ONMOBILE | 58.39 | 58.39 | 56.66 | 57.53 | 56.85 | -0.68 | -1.18 | 131139 | 0.75 | 136.25 | 41.07 | 2025-12-08 09:44:58 |
| Prime Focus Ltd. | PFOCUS | 188 | 197 | 186.73 | 186.45 | 193.67 | 7.22 | 3.87 | 1923311 | 37.25 | 203.7 | 64.75 | 2025-12-08 09:44:53 |
| Pritish Nandy Communications Ltd. | PNC | 25.27 | 25.27 | 25.06 | 25.27 | 25.06 | -0.21 | -0.83 | 6 | 0.00 | 79.3 | 22.12 | 2025-12-08 09:40:41 |
| PVR Inox Ltd. | PVRINOX | 1101.8 | 1113 | 1095 | 1091 | 1105.9 | 14.90 | 1.37 | 86885 | 9.61 | 2142.95 | 830 | 2025-12-08 09:44:59 |
| Radaan Mediaworks India Ltd. | RADAAN | 3.49 | 3.49 | 3.11 | 3.35 | 3.3 | -0.05 | -1.49 | 10107 | 0.00 | 7.42 | 1.25 | 2025-12-08 09:43:29 |
| Raj Television Network Ltd. | RAJTV | 41.51 | 41.51 | 41.51 | 42.34 | 41.51 | -0.83 | -1.96 | 88 | 0.00 | 137.55 | 36.7 | 2025-12-08 09:42:32 |
| RK Swamy Ltd. | RKSWAMY | 111.1 | 113.88 | 111.1 | 113.47 | 112.31 | -1.16 | -1.02 | 1935 | 0.02 | 2025-12-08 09:44:35 | ||
| SAB Events & Governance Now Media Ltd. | SABEVENTS | 0 | 0 | 0 | 7.6 | 7.6 | 0.00 | 0.00 | 0 | 0.00 | 22.83 | 2.85 | 2025-12-08 09:35:21 |
| Sambhaav Media Ltd. | SAMBHAAV | 9.96 | 10.45 | 9.96 | 9.97 | 10 | 0.03 | 0.30 | 8798 | 0.01 | 11.53 | 2.25 | 2025-12-08 09:44:18 |
| Saregama India Ltd. | SAREGAMA | 371.25 | 371.25 | 361.3 | 370.3 | 361.7 | -8.60 | -2.32 | 65645 | 2.37 | 688.9 | 303.25 | 2025-12-08 09:44:54 |
| Shemaroo Entertainment Ltd. | SHEMAROO | 109.76 | 109.76 | 108.1 | 108.26 | 108.67 | 0.41 | 0.38 | 535 | 0.01 | 240 | 88.8 | 2025-12-08 09:42:41 |
| Signpost India Ltd. | SIGNPOST | 204 | 210.04 | 204 | 205.94 | 206.71 | 0.77 | 0.37 | 8408 | 0.17 | 2025-12-08 09:44:55 | ||
| Silly Monks Entertainment Ltd. | SILLYMONKS | 24.22 | 24.22 | 24.22 | 23.07 | 24.22 | 1.15 | 4.98 | 4593 | 0.01 | 37.8 | 13.25 | 2025-12-08 09:43:14 |
| Sri Adhikari Brothers Television Network Ltd. | SABTNL | 1433.8 | 1433.8 | 1433.8 | 1365.6 | 1433.8 | 68.20 | 4.99 | 2330 | 0.33 | 2219.95 | 1.25 | 2025-12-08 09:44:58 |
| Sun TV Network Ltd. | SUNTV | 549.1 | 552.4 | 548 | 548.6 | 550.25 | 1.65 | 0.30 | 10695 | 0.59 | 921 | 393.8 | 2025-12-08 09:44:54 |
| Tips Films Ltd. | TIPSFILMS | 401.1 | 406.9 | 401.1 | 404.8 | 403.1 | -1.70 | -0.42 | 207 | 0.01 | 916 | 314.4 | 2025-12-08 09:44:18 |
| Tips Music Ltd. | TIPSMUSIC | 523.95 | 524.75 | 515 | 525.7 | 516.4 | -9.30 | -1.77 | 27469 | 1.42 | 950 | 139.065 | 2025-12-08 09:44:55 |
| TV Today Network Ltd. | TVTODAY | 136.1 | 136.99 | 134.76 | 137.07 | 135 | -2.07 | -1.51 | 13725 | 0.19 | 324 | 134.76 | 2025-12-08 09:44:59 |
| TV Vision Ltd. | TVVISION | 5.65 | 5.8 | 5.65 | 5.61 | 5.8 | 0.19 | 3.39 | 659 | 0.00 | 30.27 | 2 | 2025-12-08 09:44:23 |
| UFO Moviez India Ltd. | UFO | 76 | 76.51 | 75.06 | 74.91 | 75.25 | 0.34 | 0.45 | 12650 | 0.10 | 173.85 | 57.2 | 2025-12-08 09:44:54 |
| Vertoz Ltd. | VERTOZ | 71 | 72.75 | 71 | 72.31 | 72 | -0.31 | -0.43 | 8545 | 0.06 | 905 | 7.83 | 2025-12-08 09:44:41 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 97.58 | 98.39 | 97 | 97.5 | 97.15 | -0.35 | -0.36 | 1130071 | 10.98 | 292 | 89.32 | 2025-12-08 09:44:59 |
| Zee Media Corporation Ltd. | ZEEMEDIA | 9.18 | 9.18 | 8.99 | 9.03 | 9 | -0.03 | -0.33 | 92056 | 0.08 | 26.35 | 7.35 | 2025-12-08 09:44:59 |