Select Exchange & Index:
NIFTYWAVES
1831.70
updated on: 28-Sep-2026 [15:49]
Advances - 8 |
Declines - 34 |
Unchanged - 0
Overview
| Open | 1865.40 | Prev. Close | 1864.10 |
|---|---|---|---|
| Day High | 1868.35 | 52 Week High | 2114.70 |
| Day Low | 1828.20 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Balaji Telefilms Ltd. | 93.85 | 93.87 | 0.02 | 0.02 |
| Cresto Techno Ltd. | 22.03 | 23.83 | 1.80 | 8.17 |
| Mukta Arts Ltd. | 56.21 | 57.12 | 0.91 | 1.62 |
| Nazara Technologies Ltd. | 376.45 | 379.65 | 3.20 | 0.85 |
| Radaan Mediaworks India Ltd. | 2.99 | 3.02 | 0.03 | 1.00 |
| Raj Television Network Ltd. | 10.76 | 11.14 | 0.38 | 3.53 |
| Sun TV Network Ltd. | 513.2 | 519.9 | 6.70 | 1.31 |
| TV Vision Ltd. | 2.92 | 2.96 | 0.04 | 1.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aqylon Nexus Ltd. | 18.56 | 18 | -0.56 | -3.02 |
| B.A.G. Films and Media Ltd. | 4.28 | 4.2 | -0.08 | -1.87 |
| Bodhi Tree Multimedia Ltd. | 7.46 | 7.15 | -0.31 | -4.16 |
| Cineline India Ltd. | 89.19 | 88.02 | -1.17 | -1.31 |
| Cinevista Ltd. | 14.04 | 13.82 | -0.22 | -1.57 |
| Creative Eye Ltd. | 6.19 | 5.72 | -0.47 | -7.59 |
| Cyber Media (India) Ltd. | 20.18 | 19.18 | -1.00 | -4.96 |
| Den Networks Ltd. | 26.38 | 26 | -0.38 | -1.44 |
| Digicontent Ltd. | 23.9 | 23.37 | -0.53 | -2.22 |
| Diligent Media Corporation Ltd. | 2.53 | 2.47 | -0.06 | -2.37 |
| Dish TV India Ltd. | 2.37 | 2.26 | -0.11 | -4.64 |
| Entertainment Network (India) Ltd. | 99.07 | 96.01 | -3.06 | -3.09 |
| GTPL Hathway Ltd. | 56.57 | 54.86 | -1.71 | -3.02 |
| Hathway Cable & Datacom Ltd. | 9.93 | 9.37 | -0.56 | -5.64 |
| Music Broadcast Ltd. | 6.05 | 5.99 | -0.06 | -0.99 |
| Network 18 Media & Investments Ltd. | 26.75 | 25.98 | -0.77 | -2.88 |
| New Delhi Television Ltd. | 70.08 | 69.11 | -0.97 | -1.38 |
| Next Mediaworks Ltd. | 3.75 | 3.68 | -0.07 | -1.87 |
| Onmobile Global Ltd. | 52.81 | 50.84 | -1.97 | -3.73 |
| PNC Media And Entertainment Ltd. | 16.89 | 16.68 | -0.21 | -1.24 |
| Prime Focus Ltd. | 315.45 | 315.2 | -0.25 | -0.08 |
| PVR Inox Ltd. | 1254.6 | 1225 | -29.60 | -2.36 |
| RK Swamy Ltd. | 90.59 | 88.5 | -2.09 | -2.31 |
| Sambhaav Media Ltd. | 5.92 | 5.8 | -0.12 | -2.03 |
| Saregama India Ltd. | 496.9 | 489.6 | -7.30 | -1.47 |
| Shemaroo Entertainment Ltd. | 124.51 | 121.65 | -2.86 | -2.30 |
| Signpost India Ltd. | 271.2 | 264.4 | -6.80 | -2.51 |
| Tips Films Ltd. | 341.45 | 331.8 | -9.65 | -2.83 |
| Tips Music Ltd. | 668.95 | 657.35 | -11.60 | -1.73 |
| TV Today Network Ltd. | 106.36 | 105.06 | -1.30 | -1.22 |
| UFO Moviez India Ltd. | 59.73 | 58.87 | -0.86 | -1.44 |
| Vertoz Ltd. | 36.29 | 36.17 | -0.12 | -0.33 |
| Zee Entertainment Enterprises Ltd. | 76.87 | 76.5 | -0.37 | -0.48 |
| Zee Media Corporation Ltd. | 7.52 | 7.29 | -0.23 | -3.06 |
Market Stats
Advances
8
Declines
34
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aqylon Nexus Ltd. | AQYLON | 18.93 | 19.38 | 17.72 | 18.56 | 18 | -0.56 | -3.02 | 419474 | 0.76 | 2247 | 1.25 | 2026-09-28 15:50:31 |
| B.A.G. Films and Media Ltd. | BAGFILMS | 4.28 | 4.33 | 4.2 | 4.28 | 4.2 | -0.08 | -1.87 | 23219 | 0.01 | 15 | 3.5 | 2026-09-28 15:51:24 |
| Balaji Telefilms Ltd. | BALAJITELE | 94.4 | 95.22 | 93.01 | 93.85 | 93.87 | 0.02 | 0.02 | 66378 | 0.62 | 143.7 | 35 | 2026-09-28 15:50:07 |
| Bodhi Tree Multimedia Ltd. | BTML | 7.44 | 7.44 | 7.1 | 7.46 | 7.15 | -0.31 | -4.16 | 184029 | 0.13 | 221.9 | 5.06 | 2026-09-28 15:51:35 |
| Cineline India Ltd. | CINELINE | 87.55 | 89.72 | 87.1 | 89.19 | 88.02 | -1.17 | -1.31 | 10740 | 0.09 | 184.9 | 71.65 | 2026-09-28 15:52:41 |
| Cinevista Ltd. | CINEVISTA | 13.91 | 14.22 | 13.76 | 14.04 | 13.82 | -0.22 | -1.57 | 7165 | 0.01 | 25.25 | 9.9 | 2026-09-28 15:31:28 |
| Creative Eye Ltd. | CREATIVEYE | 6 | 6.24 | 5.65 | 6.19 | 5.72 | -0.47 | -7.59 | 20647 | 0.01 | 12.19 | 3.1 | 2026-09-28 15:50:08 |
| Cresto Techno Ltd. | CRESTO | 22.79 | 24.23 | 22.3 | 22.03 | 23.83 | 1.80 | 8.17 | 146873 | 0.35 | 37.8 | 13.25 | 2026-09-28 15:51:27 |
| Cyber Media (India) Ltd. | CYBERMEDIA | 20.08 | 20.08 | 19.18 | 20.18 | 19.18 | -1.00 | -4.96 | 14488 | 0.03 | 44 | 11.66 | 2026-09-28 15:52:10 |
| Den Networks Ltd. | DEN | 26.38 | 26.52 | 25.8 | 26.38 | 26 | -0.38 | -1.44 | 297596 | 0.77 | 69.4 | 22.52 | 2026-09-28 15:51:24 |
| Digicontent Ltd. | DGCONTENT | 23.66 | 25 | 23.11 | 23.9 | 23.37 | -0.53 | -2.22 | 39742 | 0.09 | 68.5 | 11.7 | 2026-09-28 15:50:04 |
| Diligent Media Corporation Ltd. | DNAMEDIA | 2.56 | 2.56 | 2.46 | 2.53 | 2.47 | -0.06 | -2.37 | 9990 | 0.00 | 8.84 | 2.1 | 2026-09-28 15:51:09 |
| Dish TV India Ltd. | DISHTV | 2.35 | 2.36 | 2.26 | 2.37 | 2.26 | -0.11 | -4.64 | 4340503 | 0.98 | 26.05 | 1.82 | 2026-09-28 15:31:28 |
| Entertainment Network (India) Ltd. | ENIL | 101.99 | 101.99 | 95.66 | 99.07 | 96.01 | -3.06 | -3.09 | 42262 | 0.41 | 358.8 | 95.66 | 2026-09-28 15:31:27 |
| GTPL Hathway Ltd. | GTPL | 56.57 | 56.98 | 54.7 | 56.57 | 54.86 | -1.71 | -3.02 | 27807 | 0.15 | 217.8 | 50.85 | 2026-09-28 15:51:12 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 9.93 | 9.94 | 9.24 | 9.93 | 9.37 | -0.56 | -5.64 | 6072196 | 5.69 | 27.95 | 8.76 | 2026-09-28 15:52:59 |
| Mukta Arts Ltd. | MUKTAARTS | 57.99 | 57.99 | 55 | 56.21 | 57.12 | 0.91 | 1.62 | 7840 | 0.04 | 116.79 | 37.01 | 2026-09-28 15:31:29 |
| Music Broadcast Ltd. | RADIOCITY | 6.12 | 6.12 | 5.84 | 6.05 | 5.99 | -0.06 | -0.99 | 16625 | 0.01 | 27.75 | 4.5 | 2026-09-28 15:51:24 |
| Nazara Technologies Ltd. | NAZARA | 376 | 383.1 | 371.15 | 376.45 | 379.65 | 3.20 | 0.85 | 2276296 | 86.42 | 1453 | 215.7 | 2026-09-28 15:31:28 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 26.6 | 26.79 | 25.86 | 26.75 | 25.98 | -0.77 | -2.88 | 2722501 | 7.07 | 135.7 | 25.71 | 2026-09-28 15:31:25 |
| New Delhi Television Ltd. | NDTV | 70.85 | 70.95 | 68.51 | 70.08 | 69.11 | -0.97 | -1.38 | 45424 | 0.31 | 573 | 58.75 | 2026-09-28 15:53:26 |
| Next Mediaworks Ltd. | NEXTMEDIA | 3.7 | 3.8 | 3.57 | 3.75 | 3.68 | -0.07 | -1.87 | 11289 | 0.00 | 12.79 | 3.16 | 2026-09-28 15:31:29 |
| Onmobile Global Ltd. | ONMOBILE | 52.81 | 52.81 | 50.6 | 52.81 | 50.84 | -1.97 | -3.73 | 24213 | 0.12 | 136.25 | 40.21 | 2026-09-28 15:51:42 |
| PNC Media And Entertainment Ltd. | PNC | 16.5 | 17.19 | 16.21 | 16.89 | 16.68 | -0.21 | -1.24 | 3744 | 0.01 | 79.3 | 15.72 | 2026-09-28 15:31:31 |
| Prime Focus Ltd. | PFOCUS | 316.5 | 328 | 313.25 | 315.45 | 315.2 | -0.25 | -0.08 | 3938576 | 124.14 | 367 | 64.75 | 2026-09-28 15:31:25 |
| PVR Inox Ltd. | PVRINOX | 1252 | 1257.4 | 1219 | 1254.6 | 1225 | -29.60 | -2.36 | 396422 | 48.56 | 2142.95 | 830 | 2026-09-28 15:53:08 |
| Radaan Mediaworks India Ltd. | RADAAN | 3 | 3.11 | 2.9 | 2.99 | 3.02 | 0.03 | 1.00 | 84822 | 0.03 | 7.42 | 1.25 | 2026-09-28 15:31:29 |
| Raj Television Network Ltd. | RAJTV | 11.29 | 11.29 | 11 | 10.76 | 11.14 | 0.38 | 3.53 | 120440 | 0.13 | 137.55 | 7.7 | 2026-09-28 15:51:47 |
| RK Swamy Ltd. | RKSWAMY | 89 | 91.83 | 88 | 90.59 | 88.5 | -2.09 | -2.31 | 28611 | 0.25 | 2026-09-28 15:52:52 | ||
| Sambhaav Media Ltd. | SAMBHAAV | 5.63 | 6.09 | 5.63 | 5.92 | 5.8 | -0.12 | -2.03 | 12526 | 0.01 | 11.53 | 2.25 | 2026-09-28 15:51:24 |
| Saregama India Ltd. | SAREGAMA | 496.85 | 496.9 | 487.05 | 496.9 | 489.6 | -7.30 | -1.47 | 136802 | 6.70 | 688.9 | 303.25 | 2026-09-28 15:53:06 |
| Shemaroo Entertainment Ltd. | SHEMAROO | 128 | 129.8 | 121.1 | 124.51 | 121.65 | -2.86 | -2.30 | 30464 | 0.37 | 240 | 73 | 2026-09-28 15:31:30 |
| Signpost India Ltd. | SIGNPOST | 273.8 | 273.8 | 263.5 | 271.2 | 264.4 | -6.80 | -2.51 | 38998 | 1.03 | 2026-09-28 15:31:30 | ||
| Sun TV Network Ltd. | SUNTV | 510.6 | 533 | 506.1 | 513.2 | 519.9 | 6.70 | 1.31 | 1271129 | 66.09 | 921 | 393.8 | 2026-09-28 15:53:30 |
| Tips Films Ltd. | TIPSFILMS | 346 | 375 | 326.6 | 341.45 | 331.8 | -9.65 | -2.83 | 26667 | 0.88 | 916 | 276.75 | 2026-09-28 15:51:07 |
| Tips Music Ltd. | TIPSMUSIC | 668.9 | 670.4 | 651.6 | 668.95 | 657.35 | -11.60 | -1.73 | 201981 | 13.28 | 950 | 139.065 | 2026-09-28 15:53:27 |
| TV Today Network Ltd. | TVTODAY | 106 | 108.31 | 104.94 | 106.36 | 105.06 | -1.30 | -1.22 | 23277 | 0.24 | 324 | 93.5 | 2026-09-28 15:53:46 |
| TV Vision Ltd. | TVVISION | 3.05 | 3.06 | 2.78 | 2.92 | 2.96 | 0.04 | 1.37 | 51872 | 0.02 | 30.27 | 2 | 2026-09-28 15:53:29 |
| UFO Moviez India Ltd. | UFO | 59.8 | 60.85 | 58.7 | 59.73 | 58.87 | -0.86 | -1.44 | 23097 | 0.14 | 173.85 | 53.75 | 2026-09-28 15:51:35 |
| Vertoz Ltd. | VERTOZ | 37.29 | 37.95 | 35.55 | 36.29 | 36.17 | -0.12 | -0.33 | 20615 | 0.07 | 905 | 7.83 | 2026-09-28 15:50:02 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 77 | 77.63 | 76.07 | 76.87 | 76.5 | -0.37 | -0.48 | 11130107 | 85.15 | 292 | 68 | 2026-09-28 15:31:25 |
| Zee Media Corporation Ltd. | ZEEMEDIA | 7.53 | 7.58 | 7.25 | 7.52 | 7.29 | -0.23 | -3.06 | 791762 | 0.58 | 26.35 | 6.65 | 2026-09-28 15:31:27 |