Select Exchange & Index:
NIFTYWAVES
1919.65
updated on: 16-Oct-2026 [16:14]
Advances - 23 |
Declines - 18 |
Unchanged - 1
Overview
| Open | 1897.45 | Prev. Close | 1890.80 |
|---|---|---|---|
| Day High | 1923.40 | 52 Week High | 2114.70 |
| Day Low | 1887.50 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aqylon Nexus Ltd. | 16.53 | 17.35 | 0.82 | 4.96 |
| Bodhi Tree Multimedia Ltd. | 6.9 | 6.91 | 0.01 | 0.14 |
| Cineline India Ltd. | 89.35 | 90.9 | 1.55 | 1.73 |
| Cinevista Ltd. | 14.32 | 14.36 | 0.04 | 0.28 |
| Creative Eye Ltd. | 6.11 | 6.24 | 0.13 | 2.13 |
| Cyber Media (India) Ltd. | 17.92 | 18.4 | 0.48 | 2.68 |
| Dish TV India Ltd. | 2.11 | 2.13 | 0.02 | 0.95 |
| Entertainment Network (India) Ltd. | 90.25 | 91.33 | 1.08 | 1.20 |
| Nazara Technologies Ltd. | 406.7 | 418.15 | 11.45 | 2.82 |
| Onmobile Global Ltd. | 57.47 | 60.72 | 3.25 | 5.66 |
| PNC Media And Entertainment Ltd. | 17.52 | 17.56 | 0.04 | 0.23 |
| Prime Focus Ltd. | 277.45 | 290.85 | 13.40 | 4.83 |
| PVR Inox Ltd. | 1381.9 | 1401.2 | 19.30 | 1.40 |
| Radaan Mediaworks India Ltd. | 2.62 | 2.78 | 0.16 | 6.11 |
| Sambhaav Media Ltd. | 5.61 | 5.93 | 0.32 | 5.70 |
| Saregama India Ltd. | 492.65 | 504 | 11.35 | 2.30 |
| Sun TV Network Ltd. | 629.15 | 637 | 7.85 | 1.25 |
| Tips Music Ltd. | 684.4 | 746.9 | 62.50 | 9.13 |
| TV Today Network Ltd. | 102.35 | 105.3 | 2.95 | 2.88 |
| TV Vision Ltd. | 2.61 | 2.7 | 0.09 | 3.45 |
| UFO Moviez India Ltd. | 58.01 | 59.84 | 1.83 | 3.15 |
| Vertoz Ltd. | 32.29 | 33.33 | 1.04 | 3.22 |
| Zee Media Corporation Ltd. | 7.08 | 7.1 | 0.02 | 0.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Balaji Telefilms Ltd. | 91.16 | 90.83 | -0.33 | -0.36 |
| Cresto Techno Ltd. | 20.69 | 20.1 | -0.59 | -2.85 |
| Den Networks Ltd. | 26.06 | 26.01 | -0.05 | -0.19 |
| Digicontent Ltd. | 23.28 | 22.96 | -0.32 | -1.37 |
| Diligent Media Corporation Ltd. | 2.43 | 2.42 | -0.01 | -0.41 |
| GTPL Hathway Ltd. | 57.05 | 55.74 | -1.31 | -2.30 |
| Hathway Cable & Datacom Ltd. | 10.07 | 9.96 | -0.11 | -1.09 |
| Mukta Arts Ltd. | 55.49 | 55.31 | -0.18 | -0.32 |
| Music Broadcast Ltd. | 5.71 | 5.64 | -0.07 | -1.23 |
| Network 18 Media & Investments Ltd. | 26.68 | 26.56 | -0.12 | -0.45 |
| New Delhi Television Ltd. | 65.34 | 65.29 | -0.05 | -0.08 |
| Next Mediaworks Ltd. | 3.56 | 3.47 | -0.09 | -2.53 |
| Raj Television Network Ltd. | 9.1 | 8.65 | -0.45 | -4.95 |
| RK Swamy Ltd. | 85.65 | 84 | -1.65 | -1.93 |
| Shemaroo Entertainment Ltd. | 104.35 | 103.27 | -1.08 | -1.03 |
| Signpost India Ltd. | 261.6 | 251.8 | -9.80 | -3.75 |
| Tips Films Ltd. | 315.95 | 315.25 | -0.70 | -0.22 |
| Zee Entertainment Enterprises Ltd. | 72.79 | 71.85 | -0.94 | -1.29 |
Market Stats
Advances
23
Declines
18
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aqylon Nexus Ltd. | AQYLON | 17 | 17.35 | 15.81 | 16.53 | 17.35 | 0.82 | 4.96 | 998770 | 1.73 | 2247 | 1.25 | 2026-10-16 15:24:46 |
| B.A.G. Films and Media Ltd. | BAGFILMS | 3.99 | 4.11 | 3.91 | 3.97 | 3.97 | 0.00 | 0.00 | 60074 | 0.02 | 15 | 3.5 | 2026-10-16 15:23:47 |
| Balaji Telefilms Ltd. | BALAJITELE | 91.11 | 92.68 | 90.5 | 91.16 | 90.83 | -0.33 | -0.36 | 60625 | 0.55 | 143.7 | 35 | 2026-10-16 15:55:54 |
| Bodhi Tree Multimedia Ltd. | BTML | 7.04 | 7.09 | 6.82 | 6.9 | 6.91 | 0.01 | 0.14 | 172709 | 0.12 | 221.9 | 5.06 | 2026-10-16 15:24:57 |
| Cineline India Ltd. | CINELINE | 90.95 | 91.77 | 88.23 | 89.35 | 90.9 | 1.55 | 1.73 | 14633 | 0.13 | 184.9 | 71.65 | 2026-10-16 15:24:33 |
| Cinevista Ltd. | CINEVISTA | 14.45 | 14.98 | 13.83 | 14.32 | 14.36 | 0.04 | 0.28 | 12607 | 0.02 | 25.25 | 9.9 | 2026-10-16 15:52:56 |
| Creative Eye Ltd. | CREATIVEYE | 6.01 | 6.8 | 5.94 | 6.11 | 6.24 | 0.13 | 2.13 | 34045 | 0.02 | 12.19 | 3.1 | 2026-10-16 15:56:25 |
| Cresto Techno Ltd. | CRESTO | 20.7 | 20.7 | 19.66 | 20.69 | 20.1 | -0.59 | -2.85 | 4545 | 0.01 | 37.8 | 13.25 | 2026-10-16 15:21:30 |
| Cyber Media (India) Ltd. | CYBERMEDIA | 18.4 | 18.5 | 18 | 17.92 | 18.4 | 0.48 | 2.68 | 5337 | 0.01 | 44 | 11.66 | 2026-10-16 15:24:06 |
| Den Networks Ltd. | DEN | 26 | 26.56 | 24.21 | 26.06 | 26.01 | -0.05 | -0.19 | 482755 | 1.26 | 69.4 | 22.52 | 2026-10-16 15:24:55 |
| Digicontent Ltd. | DGCONTENT | 23.15 | 24.93 | 21.22 | 23.28 | 22.96 | -0.32 | -1.37 | 163745 | 0.38 | 68.5 | 11.7 | 2026-10-16 15:24:58 |
| Diligent Media Corporation Ltd. | DNAMEDIA | 2.45 | 2.49 | 2.41 | 2.43 | 2.42 | -0.01 | -0.41 | 4640 | 0.00 | 8.84 | 2.1 | 2026-10-16 15:54:33 |
| Dish TV India Ltd. | DISHTV | 2.21 | 2.21 | 2.09 | 2.11 | 2.13 | 0.02 | 0.95 | 1079385 | 0.23 | 26.05 | 1.82 | 2026-10-16 15:24:55 |
| Entertainment Network (India) Ltd. | ENIL | 92.09 | 93.76 | 89 | 90.25 | 91.33 | 1.08 | 1.20 | 5331 | 0.05 | 358.8 | 87.66 | 2026-10-16 15:23:10 |
| GTPL Hathway Ltd. | GTPL | 57.05 | 58.68 | 55.52 | 57.05 | 55.74 | -1.31 | -2.30 | 22821 | 0.13 | 217.8 | 50.85 | 2026-10-16 15:24:57 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.1 | 10.21 | 9.87 | 10.07 | 9.96 | -0.11 | -1.09 | 2348955 | 2.34 | 27.95 | 8.76 | 2026-10-16 15:24:48 |
| Mukta Arts Ltd. | MUKTAARTS | 56.59 | 56.59 | 52.1 | 55.49 | 55.31 | -0.18 | -0.32 | 4316 | 0.02 | 116.79 | 37.01 | 2026-10-16 15:31:10 |
| Music Broadcast Ltd. | RADIOCITY | 5.71 | 5.71 | 5.52 | 5.71 | 5.64 | -0.07 | -1.23 | 31391 | 0.02 | 27.75 | 4.5 | 2026-10-16 15:24:49 |
| Nazara Technologies Ltd. | NAZARA | 407 | 419.9 | 405.6 | 406.7 | 418.15 | 11.45 | 2.82 | 1797992 | 75.18 | 1453 | 215.7 | 2026-10-16 15:57:02 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 26.58 | 26.87 | 26.17 | 26.68 | 26.56 | -0.12 | -0.45 | 1555373 | 4.13 | 135.7 | 24.25 | 2026-10-16 15:24:55 |
| New Delhi Television Ltd. | NDTV | 65.38 | 65.7 | 64.61 | 65.34 | 65.29 | -0.05 | -0.08 | 70218 | 0.46 | 573 | 58.75 | 2026-10-16 15:24:42 |
| Next Mediaworks Ltd. | NEXTMEDIA | 3.57 | 3.59 | 3.47 | 3.56 | 3.47 | -0.09 | -2.53 | 12859 | 0.00 | 12.79 | 3.16 | 2026-10-16 15:50:15 |
| Onmobile Global Ltd. | ONMOBILE | 58 | 61.53 | 57.05 | 57.47 | 60.72 | 3.25 | 5.66 | 366417 | 2.22 | 136.25 | 40.21 | 2026-10-16 15:24:41 |
| PNC Media And Entertainment Ltd. | PNC | 17.55 | 17.97 | 17.31 | 17.52 | 17.56 | 0.04 | 0.23 | 3180 | 0.01 | 79.3 | 15.7 | 2026-10-16 15:55:09 |
| Prime Focus Ltd. | PFOCUS | 282 | 296.9 | 278.15 | 277.45 | 290.85 | 13.40 | 4.83 | 5212876 | 151.62 | 367 | 64.75 | 2026-10-16 15:24:54 |
| PVR Inox Ltd. | PVRINOX | 1385.6 | 1426.4 | 1385.6 | 1381.9 | 1401.2 | 19.30 | 1.40 | 640372 | 89.73 | 2142.95 | 830 | 2026-10-16 15:24:59 |
| Radaan Mediaworks India Ltd. | RADAAN | 2.62 | 2.79 | 2.62 | 2.62 | 2.78 | 0.16 | 6.11 | 34097 | 0.01 | 7.42 | 1.25 | 2026-10-16 15:22:55 |
| Raj Television Network Ltd. | RAJTV | 8.66 | 9.4 | 8.65 | 9.1 | 8.65 | -0.45 | -4.95 | 95025 | 0.08 | 137.55 | 7.7 | 2026-10-16 15:24:44 |
| RK Swamy Ltd. | RKSWAMY | 85.66 | 87.38 | 81.95 | 85.65 | 84 | -1.65 | -1.93 | 26423 | 0.22 | 2026-10-16 15:24:44 | ||
| Sambhaav Media Ltd. | SAMBHAAV | 5.69 | 5.99 | 5.61 | 5.61 | 5.93 | 0.32 | 5.70 | 69941 | 0.04 | 11.53 | 2.25 | 2026-10-16 15:52:58 |
| Saregama India Ltd. | SAREGAMA | 492.65 | 510 | 490 | 492.65 | 504 | 11.35 | 2.30 | 156922 | 7.91 | 688.9 | 303.25 | 2026-10-16 15:59:22 |
| Shemaroo Entertainment Ltd. | SHEMAROO | 102.51 | 105.5 | 102 | 104.35 | 103.27 | -1.08 | -1.03 | 6829 | 0.07 | 240 | 73 | 2026-10-16 15:51:34 |
| Signpost India Ltd. | SIGNPOST | 261.6 | 261.6 | 251.55 | 261.6 | 251.8 | -9.80 | -3.75 | 63891 | 1.61 | 2026-10-16 15:24:56 | ||
| Sun TV Network Ltd. | SUNTV | 632.25 | 644.5 | 632.25 | 629.15 | 637 | 7.85 | 1.25 | 537231 | 34.22 | 921 | 393.8 | 2026-10-16 15:24:54 |
| Tips Films Ltd. | TIPSFILMS | 318.1 | 319 | 311.05 | 315.95 | 315.25 | -0.70 | -0.22 | 3658 | 0.12 | 916 | 276.75 | 2026-10-16 15:24:45 |
| Tips Music Ltd. | TIPSMUSIC | 700 | 758 | 691.25 | 684.4 | 746.9 | 62.50 | 9.13 | 4468460 | 333.75 | 950 | 139.065 | 2026-10-16 15:58:37 |
| TV Today Network Ltd. | TVTODAY | 102.35 | 106.1 | 101.87 | 102.35 | 105.3 | 2.95 | 2.88 | 18735 | 0.20 | 324 | 93.5 | 2026-10-16 15:23:05 |
| TV Vision Ltd. | TVVISION | 2.5 | 2.72 | 2.5 | 2.61 | 2.7 | 0.09 | 3.45 | 26320 | 0.01 | 30.27 | 2 | 2026-10-16 15:19:58 |
| UFO Moviez India Ltd. | UFO | 58.2 | 60.01 | 57.05 | 58.01 | 59.84 | 1.83 | 3.15 | 39258 | 0.23 | 173.85 | 53.75 | 2026-10-16 15:54:51 |
| Vertoz Ltd. | VERTOZ | 32 | 34 | 31.64 | 32.29 | 33.33 | 1.04 | 3.22 | 29148 | 0.10 | 905 | 7.83 | 2026-10-16 15:24:44 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 72.79 | 72.79 | 71.5 | 72.79 | 71.85 | -0.94 | -1.29 | 6216263 | 44.66 | 292 | 68 | 2026-10-16 15:58:42 |
| Zee Media Corporation Ltd. | ZEEMEDIA | 7.16 | 7.16 | 7.05 | 7.08 | 7.1 | 0.02 | 0.28 | 510522 | 0.36 | 26.35 | 6.65 | 2026-10-16 15:24:55 |