Select Exchange & Index:
NIFTYWAVES
0
updated on:
Advances - 23 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| B.A.G. Films and Media Ltd. | 7.55 | 7.64 | 0.09 | 1.19 |
| Balaji Telefilms Ltd. | 81.02 | 81.92 | 0.90 | 1.11 |
| Bodhi Tree Multimedia Ltd. | 7.74 | 7.81 | 0.07 | 0.90 |
| Cineline India Ltd. | 91.67 | 92 | 0.33 | 0.36 |
| Creative Eye Ltd. | 6.91 | 7.01 | 0.10 | 1.45 |
| Den Networks Ltd. | 36.42 | 36.55 | 0.13 | 0.36 |
| GTPL Hathway Ltd. | 110.62 | 111.14 | 0.52 | 0.47 |
| Hathway Cable & Datacom Ltd. | 15.73 | 15.75 | 0.02 | 0.13 |
| Mukta Arts Ltd. | 72.8 | 73.81 | 1.01 | 1.39 |
| New Delhi Television Ltd. | 161.86 | 163.38 | 1.52 | 0.94 |
| Prime Focus Ltd. | 114.79 | 116.16 | 1.37 | 1.19 |
| Pritish Nandy Communications Ltd. | 27.93 | 28.02 | 0.09 | 0.32 |
| Radaan Mediaworks India Ltd. | 3.95 | 3.96 | 0.01 | 0.25 |
| Raj Television Network Ltd. | 44.09 | 44.72 | 0.63 | 1.43 |
| SAB Events & Governance Now Media Ltd. | 5.38 | 5.58 | 0.20 | 3.72 |
| Saregama India Ltd. | 567.5 | 579.9 | 12.40 | 2.19 |
| Signpost India Ltd. | 192.33 | 202.7 | 10.37 | 5.39 |
| Silly Monks Entertainment Ltd. | 15.88 | 15.9 | 0.02 | 0.13 |
| Tips Films Ltd. | 590.05 | 611.25 | 21.20 | 3.59 |
| Tips Music Ltd. | 671.95 | 704.35 | 32.40 | 4.82 |
| TV Vision Ltd. | 7.89 | 8.28 | 0.39 | 4.94 |
| UFO Moviez India Ltd. | 68.71 | 68.89 | 0.18 | 0.26 |
| Zee Media Corporation Ltd. | 13.84 | 13.98 | 0.14 | 1.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Cinevista Ltd. | 15.29 | 14.99 | -0.30 | -1.96 |
| Cyber Media (India) Ltd. | 14.9 | 14.86 | -0.04 | -0.27 |
| Digicontent Ltd. | 45.69 | 45.37 | -0.32 | -0.70 |
| Diligent Media Corporation Ltd. | 5.18 | 5.17 | -0.01 | -0.19 |
| Dish TV India Ltd. | 5.89 | 5.77 | -0.12 | -2.04 |
| Entertainment Network (India) Ltd. | 149.47 | 147.05 | -2.42 | -1.62 |
| Music Broadcast Ltd. | 9.32 | 9.25 | -0.07 | -0.75 |
| Nazara Technologies Ltd. | 1247.4 | 1239.3 | -8.10 | -0.65 |
| Network 18 Media & Investments Ltd. | 55.32 | 54.69 | -0.63 | -1.14 |
| Next Mediaworks Ltd. | 7.07 | 7 | -0.07 | -0.99 |
| Onmobile Global Ltd. | 55.28 | 54.23 | -1.05 | -1.90 |
| PVR Inox Ltd. | 1060.35 | 1039.2 | -21.15 | -1.99 |
| RK Swamy Ltd. | 196.44 | 195.64 | -0.80 | -0.41 |
| Sambhaav Media Ltd. | 7.02 | 6.99 | -0.03 | -0.43 |
| Shemaroo Entertainment Ltd. | 110.17 | 108.23 | -1.94 | -1.76 |
| Sri Adhikari Brothers Television Network Ltd. | 545 | 539.6 | -5.40 | -0.99 |
| Sun TV Network Ltd. | 630.6 | 619.7 | -10.90 | -1.73 |
| TV Today Network Ltd. | 169.67 | 168.6 | -1.07 | -0.63 |
| Vertoz Ltd. | 10.31 | 10.2 | -0.11 | -1.07 |
| Zee Entertainment Enterprises Ltd. | 127.97 | 127.74 | -0.23 | -0.18 |
Market Stats
Advances
23
Declines
20
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.A.G. Films and Media Ltd. | BAGFILMS | 7.78 | 7.78 | 7.56 | 7.55 | 7.64 | 0.09 | 1.19 | 63424 | 0.05 | 15 | 3.5 | 2025-06-05 15:48:26 |
| Balaji Telefilms Ltd. | BALAJITELE | 81.77 | 83.2 | 80.55 | 81.02 | 81.92 | 0.90 | 1.11 | 77250 | 0.63 | 143.7 | 35 | 2025-06-05 15:50:14 |
| Bodhi Tree Multimedia Ltd. | BTML | 7.7 | 7.9 | 7.7 | 7.74 | 7.81 | 0.07 | 0.90 | 930410 | 0.73 | 221.9 | 7.32 | 2025-06-05 15:43:37 |
| Cineline India Ltd. | CINELINE | 88.24 | 93.7 | 88.24 | 91.67 | 92 | 0.33 | 0.36 | 15586 | 0.14 | 184.9 | 71.65 | 2025-06-05 15:46:10 |
| Cinevista Ltd. | CINEVISTA | 15.53 | 15.6 | 14.8 | 15.29 | 14.99 | -0.30 | -1.96 | 49723 | 0.07 | 25.25 | 9.9 | 2025-06-05 15:57:17 |
| Creative Eye Ltd. | CREATIVEYE | 6.91 | 7.25 | 6.77 | 6.91 | 7.01 | 0.10 | 1.45 | 46545 | 0.03 | 10.97 | 3.1 | 2025-06-05 15:41:50 |
| Cyber Media (India) Ltd. | CYBERMEDIA | 14.52 | 14.89 | 14.52 | 14.9 | 14.86 | -0.04 | -0.27 | 2623 | 0.00 | 44 | 11.66 | 2025-06-05 15:30:55 |
| Den Networks Ltd. | DEN | 36.59 | 37.48 | 36.3 | 36.42 | 36.55 | 0.13 | 0.36 | 837157 | 3.06 | 69.4 | 25.2 | 2025-06-05 15:59:15 |
| Digicontent Ltd. | DGCONTENT | 46.52 | 46.8 | 44.16 | 45.69 | 45.37 | -0.32 | -0.70 | 54134 | 0.25 | 68.5 | 11.7 | 2025-06-05 15:59:37 |
| Diligent Media Corporation Ltd. | DNAMEDIA | 5.16 | 5.39 | 5.12 | 5.18 | 5.17 | -0.01 | -0.19 | 77170 | 0.04 | 8.84 | 2.1 | 2025-06-05 15:47:02 |
| Dish TV India Ltd. | DISHTV | 0 | 5.77 | 5.77 | 5.89 | 5.77 | -0.12 | -2.04 | 321383 | 0.19 | 26.05 | 4.71 | 2025-06-05 15:16:17 |
| Entertainment Network (India) Ltd. | ENIL | 149.9 | 150.98 | 146 | 149.47 | 147.05 | -2.42 | -1.62 | 16389 | 0.24 | 358.8 | 110 | 2025-06-05 15:49:53 |
| GTPL Hathway Ltd. | GTPL | 110.66 | 112.9 | 110.5 | 110.62 | 111.14 | 0.52 | 0.47 | 15697 | 0.17 | 217.8 | 93.75 | 2025-06-05 15:49:38 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 15.8 | 16.24 | 15.7 | 15.73 | 15.75 | 0.02 | 0.13 | 2866064 | 4.51 | 27.95 | 11.94 | 2025-06-05 15:58:01 |
| Mukta Arts Ltd. | MUKTAARTS | 74 | 74.45 | 72 | 72.8 | 73.81 | 1.01 | 1.39 | 8794 | 0.06 | 116.79 | 43 | 2025-06-05 15:52:59 |
| Music Broadcast Ltd. | RADIOCITY | 9.42 | 9.45 | 9.2 | 9.32 | 9.25 | -0.07 | -0.75 | 78035 | 0.07 | 27.75 | 8.65 | 2025-06-05 15:58:48 |
| Nazara Technologies Ltd. | NAZARA | 1250 | 1256.8 | 1231.5 | 1247.4 | 1239.3 | -8.10 | -0.65 | 782271 | 96.95 | 1326.5 | 480.35 | 2025-06-05 15:48:17 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 55.32 | 56.16 | 54.5 | 55.32 | 54.69 | -0.63 | -1.14 | 3399083 | 18.59 | 135.7 | 39.66 | 2025-06-05 15:57:58 |
| New Delhi Television Ltd. | NDTV | 162.78 | 168.25 | 162.78 | 161.86 | 163.38 | 1.52 | 0.94 | 283730 | 4.64 | 573 | 107.11 | 2025-06-05 16:00:00 |
| Next Mediaworks Ltd. | NEXTMEDIA | 7.2 | 7.2 | 6.83 | 7.07 | 7 | -0.07 | -0.99 | 1406 | 0.00 | 12.79 | 3.8 | 2025-06-05 15:31:13 |
| Onmobile Global Ltd. | ONMOBILE | 55.5 | 57.3 | 53.97 | 55.28 | 54.23 | -1.05 | -1.90 | 930890 | 5.05 | 136.25 | 41.07 | 2025-06-05 15:57:07 |
| Prime Focus Ltd. | PFOCUS | 114.2 | 118.5 | 114.2 | 114.79 | 116.16 | 1.37 | 1.19 | 194836 | 2.26 | 164.89 | 64.75 | 2025-06-05 16:00:00 |
| Pritish Nandy Communications Ltd. | PNC | 0 | 28.48 | 27.93 | 27.93 | 28.02 | 0.09 | 0.32 | 2742 | 0.01 | 79.3 | 22.12 | 2025-06-05 15:16:15 |
| PVR Inox Ltd. | PVRINOX | 1059 | 1063.7 | 1035 | 1060.35 | 1039.2 | -21.15 | -1.99 | 327881 | 34.07 | 2142.95 | 830 | 2025-06-05 15:58:16 |
| Radaan Mediaworks India Ltd. | RADAAN | 4.09 | 4.09 | 3.82 | 3.95 | 3.96 | 0.01 | 0.25 | 59862 | 0.02 | 7.42 | 1.25 | 2025-06-05 15:44:16 |
| Raj Television Network Ltd. | RAJTV | 45.69 | 45.69 | 44 | 44.09 | 44.72 | 0.63 | 1.43 | 4992 | 0.02 | 137.55 | 37 | 2025-06-05 15:49:22 |
| RK Swamy Ltd. | RKSWAMY | 195.75 | 197.1 | 192 | 196.44 | 195.64 | -0.80 | -0.41 | 45469 | 0.89 | 2025-06-05 15:55:50 | ||
| SAB Events & Governance Now Media Ltd. | SABEVENTS | 5.4 | 5.64 | 5.3 | 5.38 | 5.58 | 0.20 | 3.72 | 25156 | 0.01 | 22.83 | 2.85 | 2025-06-05 15:43:27 |
| Sambhaav Media Ltd. | SAMBHAAV | 7.02 | 7.24 | 6.95 | 7.02 | 6.99 | -0.03 | -0.43 | 28525 | 0.02 | 9.45 | 2.25 | 2025-06-05 15:43:39 |
| Saregama India Ltd. | SAREGAMA | 573 | 585 | 573 | 567.5 | 579.9 | 12.40 | 2.19 | 821384 | 47.63 | 688.9 | 303.25 | 2025-06-05 16:00:00 |
| Shemaroo Entertainment Ltd. | SHEMAROO | 109 | 110.25 | 107.6 | 110.17 | 108.23 | -1.94 | -1.76 | 3728 | 0.04 | 240 | 88.8 | 2025-06-05 15:53:57 |
| Signpost India Ltd. | SIGNPOST | 190.8 | 205.38 | 190.8 | 192.33 | 202.7 | 10.37 | 5.39 | 139601 | 2.83 | 2025-06-05 15:55:53 | ||
| Silly Monks Entertainment Ltd. | SILLYMONKS | 16 | 16.6 | 15.8 | 15.88 | 15.9 | 0.02 | 0.13 | 5863 | 0.01 | 37.8 | 13.25 | 2025-06-05 15:57:53 |
| Sri Adhikari Brothers Television Network Ltd. | SABTNL | 0 | 545 | 539.5 | 545 | 539.6 | -5.40 | -0.99 | 1199 | 0.06 | 2219.95 | 1.25 | 2025-06-05 15:16:18 |
| Sun TV Network Ltd. | SUNTV | 633 | 633.25 | 602.5 | 630.6 | 619.7 | -10.90 | -1.73 | 108435 | 6.72 | 921 | 393.8 | 2025-06-05 15:59:44 |
| Tips Films Ltd. | TIPSFILMS | 594.9 | 625 | 582.4 | 590.05 | 611.25 | 21.20 | 3.59 | 20509 | 1.25 | 916 | 314.4 | 2025-06-05 15:40:45 |
| Tips Music Ltd. | TIPSMUSIC | 672.4 | 718 | 667.85 | 671.95 | 704.35 | 32.40 | 4.82 | 594994 | 41.91 | 950 | 139.065 | 2025-06-05 15:58:10 |
| TV Today Network Ltd. | TVTODAY | 168.8 | 172.29 | 168 | 169.67 | 168.6 | -1.07 | -0.63 | 55031 | 0.93 | 324 | 147.52 | 2025-06-05 15:59:59 |
| TV Vision Ltd. | TVVISION | 8.28 | 8.28 | 8.07 | 7.89 | 8.28 | 0.39 | 4.94 | 68823 | 0.06 | 30.27 | 2 | 2025-06-05 15:52:16 |
| UFO Moviez India Ltd. | UFO | 69.7 | 70.29 | 68.49 | 68.71 | 68.89 | 0.18 | 0.26 | 135010 | 0.93 | 173.85 | 57.2 | 2025-06-05 16:00:00 |
| Vertoz Ltd. | VERTOZ | 0 | 10.51 | 10.1 | 10.31 | 10.2 | -0.11 | -1.07 | 1646072 | 1.68 | 905 | 7.83 | 2025-06-05 15:16:17 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 128.37 | 130.09 | 127.17 | 127.97 | 127.74 | -0.23 | -0.18 | 5904099 | 75.42 | 292 | 89.32 | 2025-06-05 15:59:36 |
| Zee Media Corporation Ltd. | ZEEMEDIA | 13.79 | 14.25 | 13.79 | 13.84 | 13.98 | 0.14 | 1.01 | 2985052 | 4.17 | 26.35 | 7.35 | 2025-06-05 15:59:18 |