Select Exchange & Index:
NIFTYWAVES
1927.70
updated on: 28-Jul-2026 [16:14]
Advances - 22 |
Declines - 20 |
Unchanged - 1
Overview
| Open | 1934.75 | Prev. Close | 1936.95 |
|---|---|---|---|
| Day High | 1938.15 | 52 Week High | 2114.70 |
| Day Low | 1924.35 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| B.A.G. Films and Media Ltd. | 4.61 | 4.64 | 0.03 | 0.65 |
| Bodhi Tree Multimedia Ltd. | 6.68 | 6.7 | 0.02 | 0.30 |
| Cineline India Ltd. | 82.29 | 82.44 | 0.15 | 0.18 |
| Cinevista Ltd. | 15.32 | 15.33 | 0.01 | 0.07 |
| Diligent Media Corporation Ltd. | 2.83 | 2.84 | 0.01 | 0.35 |
| Entertainment Network (India) Ltd. | 106.06 | 106.07 | 0.01 | 0.01 |
| GTPL Hathway Ltd. | 59.86 | 60.71 | 0.85 | 1.42 |
| Music Broadcast Ltd. | 6.58 | 6.72 | 0.14 | 2.13 |
| Nazara Technologies Ltd. | 303.4 | 304 | 0.60 | 0.20 |
| Onmobile Global Ltd. | 62.05 | 62.79 | 0.74 | 1.19 |
| Pritish Nandy Communications Ltd. | 19.6 | 19.81 | 0.21 | 1.07 |
| PVR Inox Ltd. | 1123.2 | 1135.15 | 11.95 | 1.06 |
| Radaan Mediaworks India Ltd. | 2.79 | 2.9 | 0.11 | 3.94 |
| Raj Television Network Ltd. | 11.81 | 11.98 | 0.17 | 1.44 |
| RK Swamy Ltd. | 106.71 | 108.47 | 1.76 | 1.65 |
| Saregama India Ltd. | 514.85 | 524.25 | 9.40 | 1.83 |
| Signpost India Ltd. | 305.65 | 306.95 | 1.30 | 0.43 |
| Silly Monks Entertainment Ltd. | 16.6 | 16.8 | 0.20 | 1.20 |
| Sun TV Network Ltd. | 488.7 | 489.7 | 1.00 | 0.20 |
| TV Today Network Ltd. | 117.6 | 117.66 | 0.06 | 0.05 |
| TV Vision Ltd. | 4.65 | 4.7 | 0.05 | 1.08 |
| Vertoz Ltd. | 35.55 | 35.95 | 0.40 | 1.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aqylon Nexus Ltd. | 24.98 | 24.72 | -0.26 | -1.04 |
| Balaji Telefilms Ltd. | 83.8 | 82.6 | -1.20 | -1.43 |
| Creative Eye Ltd. | 6.37 | 5.98 | -0.39 | -6.12 |
| Cyber Media (India) Ltd. | 15.93 | 15.45 | -0.48 | -3.01 |
| Den Networks Ltd. | 27.37 | 27.33 | -0.04 | -0.15 |
| Dish TV India Ltd. | 2.87 | 2.83 | -0.04 | -1.39 |
| Hathway Cable & Datacom Ltd. | 10.88 | 10.84 | -0.04 | -0.37 |
| Mukta Arts Ltd. | 58.5 | 58.19 | -0.31 | -0.53 |
| Network 18 Media & Investments Ltd. | 28.85 | 28.84 | -0.01 | -0.03 |
| New Delhi Television Ltd. | 77.42 | 77.23 | -0.19 | -0.25 |
| Next Mediaworks Ltd. | 3.96 | 3.91 | -0.05 | -1.26 |
| Prime Focus Ltd. | 287.75 | 285.5 | -2.25 | -0.78 |
| SAB Events & Governance Now Media Ltd. | 7.29 | 6.93 | -0.36 | -4.94 |
| Sambhaav Media Ltd. | 6.33 | 6.29 | -0.04 | -0.63 |
| Shemaroo Entertainment Ltd. | 118.97 | 117.36 | -1.61 | -1.35 |
| Tips Films Ltd. | 377.25 | 363.4 | -13.85 | -3.67 |
| Tips Music Ltd. | 712.55 | 691.95 | -20.60 | -2.89 |
| UFO Moviez India Ltd. | 68.45 | 68.15 | -0.30 | -0.44 |
| Zee Entertainment Enterprises Ltd. | 108.86 | 107.57 | -1.29 | -1.19 |
| Zee Media Corporation Ltd. | 7.96 | 7.95 | -0.01 | -0.13 |
Market Stats
Advances
22
Declines
20
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aqylon Nexus Ltd. | AQYLON | 24.94 | 24.94 | 24.06 | 24.98 | 24.72 | -0.26 | -1.04 | 24275 | 0.06 | 2247 | 1.25 | 2026-07-28 09:29:59 |
| B.A.G. Films and Media Ltd. | BAGFILMS | 4.55 | 4.65 | 4.55 | 4.61 | 4.64 | 0.03 | 0.65 | 4215 | 0.00 | 15 | 3.5 | 2026-07-28 09:29:24 |
| Balaji Telefilms Ltd. | BALAJITELE | 83.88 | 85.9 | 81.68 | 83.8 | 82.6 | -1.20 | -1.43 | 98819 | 0.82 | 143.7 | 35 | 2026-07-28 15:58:16 |
| Bodhi Tree Multimedia Ltd. | BTML | 6.52 | 6.7 | 6.52 | 6.68 | 6.7 | 0.02 | 0.30 | 8652 | 0.01 | 221.9 | 5.06 | 2026-07-28 09:29:52 |
| Cineline India Ltd. | CINELINE | 82.29 | 82.7 | 82.29 | 82.29 | 82.44 | 0.15 | 0.18 | 464 | 0.00 | 184.9 | 71.65 | 2026-07-28 09:29:44 |
| Cinevista Ltd. | CINEVISTA | 15.47 | 15.65 | 15.11 | 15.32 | 15.33 | 0.01 | 0.07 | 1307 | 0.00 | 25.25 | 9.9 | 2026-07-28 15:51:51 |
| Creative Eye Ltd. | CREATIVEYE | 6.37 | 6.73 | 5.81 | 6.37 | 5.98 | -0.39 | -6.12 | 38503 | 0.02 | 12.19 | 3.1 | 2026-07-28 15:44:45 |
| Cyber Media (India) Ltd. | CYBERMEDIA | 0 | 0 | 0 | 15.93 | 15.45 | -0.48 | -3.01 | 0 | 0.00 | 44 | 11.66 | 2026-07-28 09:26:21 |
| Den Networks Ltd. | DEN | 27.52 | 27.52 | 27.21 | 27.37 | 27.33 | -0.04 | -0.15 | 29085 | 0.08 | 69.4 | 22.52 | 2026-07-28 09:29:56 |
| Digicontent Ltd. | DGCONTENT | 0 | 0 | 0 | 24.99 | 24.99 | 0.00 | 0.00 | 0 | 0.00 | 68.5 | 11.7 | 2026-07-28 09:29:40 |
| Diligent Media Corporation Ltd. | DNAMEDIA | 2.83 | 2.97 | 2.72 | 2.83 | 2.84 | 0.01 | 0.35 | 64038 | 0.02 | 8.84 | 2.1 | 2026-07-28 15:47:11 |
| Dish TV India Ltd. | DISHTV | 2.87 | 2.87 | 2.8 | 2.87 | 2.83 | -0.04 | -1.39 | 138306 | 0.04 | 26.05 | 1.82 | 2026-07-28 09:29:51 |
| Entertainment Network (India) Ltd. | ENIL | 105.62 | 106.76 | 105.5 | 106.06 | 106.07 | 0.01 | 0.01 | 2399 | 0.03 | 358.8 | 98.57 | 2026-07-28 09:29:24 |
| GTPL Hathway Ltd. | GTPL | 61.46 | 61.46 | 60.6 | 59.86 | 60.71 | 0.85 | 1.42 | 181 | 0.00 | 217.8 | 55.01 | 2026-07-28 09:29:30 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.78 | 10.89 | 10.78 | 10.88 | 10.84 | -0.04 | -0.37 | 61233 | 0.07 | 27.95 | 8.76 | 2026-07-28 09:29:56 |
| Mukta Arts Ltd. | MUKTAARTS | 58.45 | 61.38 | 56.51 | 58.5 | 58.19 | -0.31 | -0.53 | 7859 | 0.05 | 116.79 | 37.01 | 2026-07-28 15:54:28 |
| Music Broadcast Ltd. | RADIOCITY | 6.89 | 6.89 | 6.4 | 6.58 | 6.72 | 0.14 | 2.13 | 3059 | 0.00 | 27.75 | 4.5 | 2026-07-28 09:29:58 |
| Nazara Technologies Ltd. | NAZARA | 303 | 305 | 296.2 | 303.4 | 304 | 0.60 | 0.20 | 2856692 | 86.84 | 1453 | 215.7 | 2026-07-28 15:57:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 28.75 | 29.09 | 28.74 | 28.85 | 28.84 | -0.01 | -0.03 | 233724 | 0.67 | 135.7 | 27.38 | 2026-07-28 09:29:58 |
| New Delhi Television Ltd. | NDTV | 77 | 77.34 | 76.92 | 77.42 | 77.23 | -0.19 | -0.25 | 5156 | 0.04 | 573 | 58.75 | 2026-07-28 09:29:53 |
| Next Mediaworks Ltd. | NEXTMEDIA | 3.95 | 4 | 3.83 | 3.96 | 3.91 | -0.05 | -1.26 | 3746 | 0.00 | 12.79 | 3.42 | 2026-07-28 15:40:21 |
| Onmobile Global Ltd. | ONMOBILE | 62.35 | 62.83 | 62.05 | 62.05 | 62.79 | 0.74 | 1.19 | 4115 | 0.03 | 136.25 | 40.21 | 2026-07-28 09:29:39 |
| Prime Focus Ltd. | PFOCUS | 288 | 289.25 | 283.5 | 287.75 | 285.5 | -2.25 | -0.78 | 57822 | 1.65 | 367 | 64.75 | 2026-07-28 09:29:59 |
| Pritish Nandy Communications Ltd. | PNC | 19.6 | 20.17 | 19.37 | 19.6 | 19.81 | 0.21 | 1.07 | 2236 | 0.00 | 79.3 | 16 | 2026-07-28 15:51:07 |
| PVR Inox Ltd. | PVRINOX | 1122.9 | 1142.1 | 1115.6 | 1123.2 | 1135.15 | 11.95 | 1.06 | 116213 | 13.19 | 2142.95 | 830 | 2026-07-28 09:29:59 |
| Radaan Mediaworks India Ltd. | RADAAN | 2.85 | 2.9 | 2.85 | 2.79 | 2.9 | 0.11 | 3.94 | 10151 | 0.00 | 7.42 | 1.25 | 2026-07-28 09:29:26 |
| Raj Television Network Ltd. | RAJTV | 11.99 | 12 | 11.58 | 11.81 | 11.98 | 0.17 | 1.44 | 1065 | 0.00 | 137.55 | 11.4 | 2026-07-28 09:29:37 |
| RK Swamy Ltd. | RKSWAMY | 108 | 108.68 | 106.73 | 106.71 | 108.47 | 1.76 | 1.65 | 3149 | 0.03 | 2026-07-28 09:29:57 | ||
| SAB Events & Governance Now Media Ltd. | SABEVENTS | 6.93 | 6.93 | 6.93 | 7.29 | 6.93 | -0.36 | -4.94 | 124 | 0.00 | 22.83 | 2.85 | 2026-07-28 09:29:36 |
| Sambhaav Media Ltd. | SAMBHAAV | 6.58 | 6.58 | 6.19 | 6.33 | 6.29 | -0.04 | -0.63 | 38619 | 0.02 | 11.53 | 2.25 | 2026-07-28 15:31:33 |
| Saregama India Ltd. | SAREGAMA | 514.45 | 531 | 508.1 | 514.85 | 524.25 | 9.40 | 1.83 | 1374091 | 72.04 | 688.9 | 303.25 | 2026-07-28 15:58:18 |
| Shemaroo Entertainment Ltd. | SHEMAROO | 118.97 | 119.5 | 117 | 118.97 | 117.36 | -1.61 | -1.35 | 5245 | 0.06 | 240 | 73 | 2026-07-28 15:40:10 |
| Signpost India Ltd. | SIGNPOST | 305.85 | 307.35 | 303.15 | 305.65 | 306.95 | 1.30 | 0.43 | 6522 | 0.20 | 2026-07-28 09:29:51 | ||
| Silly Monks Entertainment Ltd. | SILLYMONKS | 16.79 | 16.8 | 16.79 | 16.6 | 16.8 | 0.20 | 1.20 | 500 | 0.00 | 37.8 | 13.25 | 2026-07-28 09:29:19 |
| Sun TV Network Ltd. | SUNTV | 489 | 490.05 | 488 | 488.7 | 489.7 | 1.00 | 0.20 | 4099 | 0.20 | 921 | 393.8 | 2026-07-28 09:29:51 |
| Tips Films Ltd. | TIPSFILMS | 377.25 | 377.25 | 362.1 | 377.25 | 363.4 | -13.85 | -3.67 | 2812 | 0.10 | 916 | 276.75 | 2026-07-28 09:29:59 |
| Tips Music Ltd. | TIPSMUSIC | 709.1 | 715.4 | 689.5 | 712.55 | 691.95 | -20.60 | -2.89 | 227863 | 15.77 | 950 | 139.065 | 2026-07-28 15:59:58 |
| TV Today Network Ltd. | TVTODAY | 117.01 | 118.3 | 116.21 | 117.6 | 117.66 | 0.06 | 0.05 | 1825 | 0.02 | 324 | 93.5 | 2026-07-28 09:29:45 |
| TV Vision Ltd. | TVVISION | 4.75 | 4.75 | 4.7 | 4.65 | 4.7 | 0.05 | 1.08 | 899 | 0.00 | 30.27 | 2 | 2026-07-28 09:28:52 |
| UFO Moviez India Ltd. | UFO | 68.45 | 69.47 | 67.13 | 68.45 | 68.15 | -0.30 | -0.44 | 19564 | 0.13 | 173.85 | 53.75 | 2026-07-28 15:59:56 |
| Vertoz Ltd. | VERTOZ | 35.1 | 35.95 | 35.1 | 35.55 | 35.95 | 0.40 | 1.13 | 482 | 0.00 | 905 | 7.83 | 2026-07-28 09:29:52 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 109.15 | 110.2 | 106.25 | 108.86 | 107.57 | -1.29 | -1.19 | 13030601 | 140.17 | 292 | 68 | 2026-07-28 16:00:27 |
| Zee Media Corporation Ltd. | ZEEMEDIA | 7.91 | 8 | 7.86 | 7.96 | 7.95 | -0.01 | -0.13 | 36247 | 0.03 | 26.35 | 6.65 | 2026-07-28 09:29:53 |