Select Exchange & Index:
NIFTYWAVES
1678.30
updated on: 24-Mar-2026 [16:14]
Advances - 30 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 1666.40 | Prev. Close | 1638.20 |
|---|---|---|---|
| Day High | 1682.70 | 52 Week High | 2114.70 |
| Day Low | 1646.85 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| B.A.G. Films and Media Ltd. | 4.2 | 4.38 | 0.18 | 4.29 |
| Balaji Telefilms Ltd. | 76.67 | 78.58 | 1.91 | 2.49 |
| Bodhi Tree Multimedia Ltd. | 5.87 | 5.89 | 0.02 | 0.34 |
| Cineline India Ltd. | 83.51 | 84.89 | 1.38 | 1.65 |
| Cyber Media (India) Ltd. | 12.96 | 13.14 | 0.18 | 1.39 |
| Digicontent Ltd. | 22.7 | 23.98 | 1.28 | 5.64 |
| Entertainment Network (India) Ltd. | 105.01 | 105.51 | 0.50 | 0.48 |
| GTPL Hathway Ltd. | 57.09 | 57.1 | 0.01 | 0.02 |
| Hathway Cable & Datacom Ltd. | 9.31 | 9.5 | 0.19 | 2.04 |
| Mukta Arts Ltd. | 37.97 | 38.74 | 0.77 | 2.03 |
| Nazara Technologies Ltd. | 217.65 | 229 | 11.35 | 5.21 |
| Network 18 Media & Investments Ltd. | 29.21 | 30 | 0.79 | 2.70 |
| New Delhi Television Ltd. | 66.02 | 66.8 | 0.78 | 1.18 |
| Next Mediaworks Ltd. | 3.79 | 3.98 | 0.19 | 5.01 |
| Prime Focus Ltd. | 283.2 | 311.35 | 28.15 | 9.94 |
| PVR Inox Ltd. | 941.9 | 943 | 1.10 | 0.12 |
| Raj Television Network Ltd. | 36.93 | 37.49 | 0.56 | 1.52 |
| Sambhaav Media Ltd. | 5.46 | 5.47 | 0.01 | 0.18 |
| Saregama India Ltd. | 331.1 | 339.5 | 8.40 | 2.54 |
| Signpost India Ltd. | 223.8 | 238.5 | 14.70 | 6.57 |
| Silly Monks Entertainment Ltd. | 15.53 | 16.09 | 0.56 | 3.61 |
| Sun TV Network Ltd. | 599.1 | 609 | 9.90 | 1.65 |
| Tips Films Ltd. | 284.1 | 284.5 | 0.40 | 0.14 |
| Tips Music Ltd. | 492.8 | 515.45 | 22.65 | 4.60 |
| TV Today Network Ltd. | 95.87 | 99.01 | 3.14 | 3.28 |
| TV Vision Ltd. | 4.91 | 5.05 | 0.14 | 2.85 |
| UFO Moviez India Ltd. | 60.02 | 63.06 | 3.04 | 5.06 |
| Vertoz Ltd. | 35.27 | 36 | 0.73 | 2.07 |
| Zee Entertainment Enterprises Ltd. | 68.39 | 71.51 | 3.12 | 4.56 |
| Zee Media Corporation Ltd. | 7.06 | 7.09 | 0.03 | 0.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aqylon Nexus Ltd. | 62.1 | 59 | -3.10 | -4.99 |
| Cinevista Ltd. | 14.73 | 14.57 | -0.16 | -1.09 |
| Creative Eye Ltd. | 6.19 | 6.02 | -0.17 | -2.75 |
| Den Networks Ltd. | 25.15 | 25 | -0.15 | -0.60 |
| Diligent Media Corporation Ltd. | 2.99 | 2.95 | -0.04 | -1.34 |
| Dish TV India Ltd. | 2.1 | 2.09 | -0.01 | -0.48 |
| Music Broadcast Ltd. | 4.92 | 4.9 | -0.02 | -0.41 |
| Onmobile Global Ltd. | 46.48 | 45.9 | -0.58 | -1.25 |
| Pritish Nandy Communications Ltd. | 19.06 | 18.82 | -0.24 | -1.26 |
| Radaan Mediaworks India Ltd. | 2.89 | 2.72 | -0.17 | -5.88 |
| RK Swamy Ltd. | 78.65 | 76.09 | -2.56 | -3.25 |
| SAB Events & Governance Now Media Ltd. | 10.46 | 9.94 | -0.52 | -4.97 |
| Shemaroo Entertainment Ltd. | 93.3 | 92.27 | -1.03 | -1.10 |
Market Stats
Advances
30
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aqylon Nexus Ltd. | AQYLON | 59.1 | 65.2 | 59 | 62.1 | 59 | -3.10 | -4.99 | 1278529 | 7.54 | 2247 | 1.25 | 2026-03-24 15:29:40 |
| B.A.G. Films and Media Ltd. | BAGFILMS | 4.24 | 4.4 | 4.05 | 4.2 | 4.38 | 0.18 | 4.29 | 213998 | 0.09 | 15 | 3.5 | 2026-03-24 15:29:54 |
| Balaji Telefilms Ltd. | BALAJITELE | 79.95 | 80 | 77.13 | 76.67 | 78.58 | 1.91 | 2.49 | 212736 | 1.67 | 143.7 | 35 | 2026-03-24 15:59:59 |
| Bodhi Tree Multimedia Ltd. | BTML | 6.02 | 6.44 | 5.71 | 5.87 | 5.89 | 0.02 | 0.34 | 472072 | 0.28 | 221.9 | 5.62 | 2026-03-24 15:29:56 |
| Cineline India Ltd. | CINELINE | 84.86 | 86.06 | 83.55 | 83.51 | 84.89 | 1.38 | 1.65 | 23622 | 0.20 | 184.9 | 71.65 | 2026-03-24 15:29:57 |
| Cinevista Ltd. | CINEVISTA | 14.73 | 15.6 | 14.4 | 14.73 | 14.57 | -0.16 | -1.09 | 15254 | 0.02 | 25.25 | 9.9 | 2026-03-24 15:53:19 |
| Creative Eye Ltd. | CREATIVEYE | 6.16 | 6.49 | 5.92 | 6.19 | 6.02 | -0.17 | -2.75 | 20421 | 0.01 | 12.19 | 3.1 | 2026-03-24 15:40:03 |
| Cyber Media (India) Ltd. | CYBERMEDIA | 13.22 | 13.22 | 12.99 | 12.96 | 13.14 | 0.18 | 1.39 | 2979 | 0.00 | 44 | 11.66 | 2026-03-24 15:29:40 |
| Den Networks Ltd. | DEN | 25.5 | 25.75 | 24.28 | 25.15 | 25 | -0.15 | -0.60 | 714520 | 1.79 | 69.4 | 24.28 | 2026-03-24 15:29:54 |
| Digicontent Ltd. | DGCONTENT | 22.85 | 24.2 | 22.2 | 22.7 | 23.98 | 1.28 | 5.64 | 18927 | 0.05 | 68.5 | 11.7 | 2026-03-24 15:29:48 |
| Diligent Media Corporation Ltd. | DNAMEDIA | 3.17 | 3.17 | 2.81 | 2.99 | 2.95 | -0.04 | -1.34 | 122482 | 0.04 | 8.84 | 2.1 | 2026-03-24 15:54:06 |
| Dish TV India Ltd. | DISHTV | 2.15 | 2.17 | 2.03 | 2.1 | 2.09 | -0.01 | -0.48 | 14590534 | 3.05 | 26.05 | 2.03 | 2026-03-24 15:29:53 |
| Entertainment Network (India) Ltd. | ENIL | 105.23 | 106 | 105 | 105.01 | 105.51 | 0.50 | 0.48 | 16797 | 0.18 | 358.8 | 104 | 2026-03-24 15:29:48 |
| GTPL Hathway Ltd. | GTPL | 57.55 | 58.46 | 56.62 | 57.09 | 57.1 | 0.01 | 0.02 | 784243 | 4.48 | 217.8 | 55.01 | 2026-03-24 15:29:46 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 9.37 | 9.6 | 9.26 | 9.31 | 9.5 | 0.19 | 2.04 | 2662587 | 2.53 | 27.95 | 9.26 | 2026-03-24 15:29:52 |
| Mukta Arts Ltd. | MUKTAARTS | 40 | 40 | 37.02 | 37.97 | 38.74 | 0.77 | 2.03 | 21908 | 0.08 | 116.79 | 37.02 | 2026-03-24 15:51:15 |
| Music Broadcast Ltd. | RADIOCITY | 5.1 | 5.11 | 4.86 | 4.92 | 4.9 | -0.02 | -0.41 | 243370 | 0.12 | 27.75 | 4.86 | 2026-03-24 15:29:30 |
| Nazara Technologies Ltd. | NAZARA | 224.2 | 232.4 | 219.4 | 217.65 | 229 | 11.35 | 5.21 | 1954976 | 44.77 | 1453 | 215.7 | 2026-03-24 15:58:36 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 29.95 | 30.5 | 29.5 | 29.21 | 30 | 0.79 | 2.70 | 7110840 | 21.33 | 135.7 | 29.02 | 2026-03-24 15:29:52 |
| New Delhi Television Ltd. | NDTV | 67.7 | 68.54 | 66.5 | 66.02 | 66.8 | 0.78 | 1.18 | 244373 | 1.63 | 573 | 65 | 2026-03-24 15:29:58 |
| Next Mediaworks Ltd. | NEXTMEDIA | 3.88 | 4.14 | 3.84 | 3.79 | 3.98 | 0.19 | 5.01 | 26760 | 0.01 | 12.79 | 3.51 | 2026-03-24 15:42:50 |
| Onmobile Global Ltd. | ONMOBILE | 47 | 48.04 | 45.8 | 46.48 | 45.9 | -0.58 | -1.25 | 315376 | 1.45 | 136.25 | 41.07 | 2026-03-24 15:29:59 |
| Prime Focus Ltd. | PFOCUS | 285 | 312 | 284.95 | 283.2 | 311.35 | 28.15 | 9.94 | 6685312 | 208.15 | 312 | 64.75 | 2026-03-24 15:29:52 |
| Pritish Nandy Communications Ltd. | PNC | 19.11 | 20.65 | 18.6 | 19.06 | 18.82 | -0.24 | -1.26 | 6775 | 0.01 | 79.3 | 18.6 | 2026-03-24 15:55:49 |
| PVR Inox Ltd. | PVRINOX | 954.9 | 963.9 | 936.7 | 941.9 | 943 | 1.10 | 0.12 | 371339 | 35.02 | 2142.95 | 830 | 2026-03-24 15:29:58 |
| Radaan Mediaworks India Ltd. | RADAAN | 2.97 | 2.97 | 2.41 | 2.89 | 2.72 | -0.17 | -5.88 | 82805 | 0.02 | 7.42 | 1.25 | 2026-03-24 15:29:56 |
| Raj Television Network Ltd. | RAJTV | 37.97 | 37.97 | 36.14 | 36.93 | 37.49 | 0.56 | 1.52 | 24042 | 0.09 | 137.55 | 35.36 | 2026-03-24 15:29:56 |
| RK Swamy Ltd. | RKSWAMY | 85 | 85 | 75.51 | 78.65 | 76.09 | -2.56 | -3.25 | 145512 | 1.11 | 2026-03-24 15:29:55 | ||
| SAB Events & Governance Now Media Ltd. | SABEVENTS | 9.94 | 9.94 | 9.94 | 10.46 | 9.94 | -0.52 | -4.97 | 545 | 0.00 | 22.83 | 2.85 | 2026-03-24 15:11:32 |
| Sambhaav Media Ltd. | SAMBHAAV | 5.68 | 5.72 | 5.45 | 5.46 | 5.47 | 0.01 | 0.18 | 18068 | 0.01 | 11.53 | 2.25 | 2026-03-24 15:54:34 |
| Saregama India Ltd. | SAREGAMA | 336.05 | 342.5 | 327.8 | 331.1 | 339.5 | 8.40 | 2.54 | 243135 | 8.25 | 688.9 | 303.25 | 2026-03-24 15:56:25 |
| Shemaroo Entertainment Ltd. | SHEMAROO | 94.12 | 97 | 90.1 | 93.3 | 92.27 | -1.03 | -1.10 | 14943 | 0.14 | 240 | 88.8 | 2026-03-24 15:50:38 |
| Signpost India Ltd. | SIGNPOST | 230 | 243.95 | 229.05 | 223.8 | 238.5 | 14.70 | 6.57 | 103798 | 2.48 | 2026-03-24 15:29:55 | ||
| Silly Monks Entertainment Ltd. | SILLYMONKS | 16.19 | 16.19 | 15.35 | 15.53 | 16.09 | 0.56 | 3.61 | 2094 | 0.00 | 37.8 | 13.25 | 2026-03-24 15:29:16 |
| Sun TV Network Ltd. | SUNTV | 600 | 629.9 | 578 | 599.1 | 609 | 9.90 | 1.65 | 391769 | 23.86 | 921 | 393.8 | 2026-03-24 15:29:55 |
| Tips Films Ltd. | TIPSFILMS | 298.4 | 308 | 280 | 284.1 | 284.5 | 0.40 | 0.14 | 6652 | 0.19 | 916 | 280 | 2026-03-24 15:29:57 |
| Tips Music Ltd. | TIPSMUSIC | 505.95 | 527.8 | 490 | 492.8 | 515.45 | 22.65 | 4.60 | 231338 | 11.92 | 950 | 139.065 | 2026-03-24 15:59:45 |
| TV Today Network Ltd. | TVTODAY | 97 | 99.97 | 94.71 | 95.87 | 99.01 | 3.14 | 3.28 | 198903 | 1.97 | 324 | 93.5 | 2026-03-24 15:29:48 |
| TV Vision Ltd. | TVVISION | 5.38 | 5.38 | 5.01 | 4.91 | 5.05 | 0.14 | 2.85 | 6919 | 0.00 | 30.27 | 2 | 2026-03-24 15:29:40 |
| UFO Moviez India Ltd. | UFO | 60.9 | 64 | 60.52 | 60.02 | 63.06 | 3.04 | 5.06 | 104503 | 0.66 | 173.85 | 57.2 | 2026-03-24 15:59:14 |
| Vertoz Ltd. | VERTOZ | 38.5 | 38.5 | 35.31 | 35.27 | 36 | 0.73 | 2.07 | 96290 | 0.35 | 905 | 7.83 | 2026-03-24 15:29:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 69.28 | 72.8 | 69 | 68.39 | 71.51 | 3.12 | 4.56 | 15346374 | 109.74 | 292 | 68 | 2026-03-24 15:59:53 |
| Zee Media Corporation Ltd. | ZEEMEDIA | 7.36 | 7.36 | 6.91 | 7.06 | 7.09 | 0.03 | 0.42 | 4283139 | 3.04 | 26.35 | 6.91 | 2026-03-24 15:29:56 |