Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYWAVES
0
updated on:

Advances - 23 | Declines - 20 | Unchanged - 0

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low 0.00

Pivot Levels - Classic: as on 05-Jun-2025

PP: 729.8 Resistance Support
First 1459.6 1459.6
Second 729.8 729.8
Third 1459.6 1459.6
Low
Day Range High
0
Low
0.00
Month Range High
0
Low
0.00
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
B.A.G. Films and Media Ltd. 7.55 7.64 0.09 1.19
Balaji Telefilms Ltd. 81.02 81.92 0.90 1.11
Bodhi Tree Multimedia Ltd. 7.74 7.81 0.07 0.90
Cineline India Ltd. 91.67 92 0.33 0.36
Creative Eye Ltd. 6.91 7.01 0.10 1.45
Den Networks Ltd. 36.42 36.55 0.13 0.36
GTPL Hathway Ltd. 110.62 111.14 0.52 0.47
Hathway Cable & Datacom Ltd. 15.73 15.75 0.02 0.13
Mukta Arts Ltd. 72.8 73.81 1.01 1.39
New Delhi Television Ltd. 161.86 163.38 1.52 0.94
Prime Focus Ltd. 114.79 116.16 1.37 1.19
Pritish Nandy Communications Ltd. 27.93 28.02 0.09 0.32
Radaan Mediaworks India Ltd. 3.95 3.96 0.01 0.25
Raj Television Network Ltd. 44.09 44.72 0.63 1.43
SAB Events & Governance Now Media Ltd. 5.38 5.58 0.20 3.72
Saregama India Ltd. 567.5 579.9 12.40 2.19
Signpost India Ltd. 192.33 202.7 10.37 5.39
Silly Monks Entertainment Ltd. 15.88 15.9 0.02 0.13
Tips Films Ltd. 590.05 611.25 21.20 3.59
Tips Music Ltd. 671.95 704.35 32.40 4.82
TV Vision Ltd. 7.89 8.28 0.39 4.94
UFO Moviez India Ltd. 68.71 68.89 0.18 0.26
Zee Media Corporation Ltd. 13.84 13.98 0.14 1.01

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Cinevista Ltd. 15.29 14.99 -0.30 -1.96
Cyber Media (India) Ltd. 14.9 14.86 -0.04 -0.27
Digicontent Ltd. 45.69 45.37 -0.32 -0.70
Diligent Media Corporation Ltd. 5.18 5.17 -0.01 -0.19
Dish TV India Ltd. 5.89 5.77 -0.12 -2.04
Entertainment Network (India) Ltd. 149.47 147.05 -2.42 -1.62
Music Broadcast Ltd. 9.32 9.25 -0.07 -0.75
Nazara Technologies Ltd. 1247.4 1239.3 -8.10 -0.65
Network 18 Media & Investments Ltd. 55.32 54.69 -0.63 -1.14
Next Mediaworks Ltd. 7.07 7 -0.07 -0.99
Onmobile Global Ltd. 55.28 54.23 -1.05 -1.90
PVR Inox Ltd. 1060.35 1039.2 -21.15 -1.99
RK Swamy Ltd. 196.44 195.64 -0.80 -0.41
Sambhaav Media Ltd. 7.02 6.99 -0.03 -0.43
Shemaroo Entertainment Ltd. 110.17 108.23 -1.94 -1.76
Sri Adhikari Brothers Television Network Ltd. 545 539.6 -5.40 -0.99
Sun TV Network Ltd. 630.6 619.7 -10.90 -1.73
TV Today Network Ltd. 169.67 168.6 -1.07 -0.63
Vertoz Ltd. 10.31 10.2 -0.11 -1.07
Zee Entertainment Enterprises Ltd. 127.97 127.74 -0.23 -0.18

Market Stats

Advances
23
Declines
20
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
B.A.G. Films and Media Ltd. BAGFILMS 7.78 7.78 7.56 7.55 7.64 0.09 1.19 63424 0.05 15 3.5 2025-06-05 15:48:26
Balaji Telefilms Ltd. BALAJITELE 81.77 83.2 80.55 81.02 81.92 0.90 1.11 77250 0.63 143.7 35 2025-06-05 15:50:14
Bodhi Tree Multimedia Ltd. BTML 7.7 7.9 7.7 7.74 7.81 0.07 0.90 930410 0.73 221.9 7.32 2025-06-05 15:43:37
Cineline India Ltd. CINELINE 88.24 93.7 88.24 91.67 92 0.33 0.36 15586 0.14 184.9 71.65 2025-06-05 15:46:10
Cinevista Ltd. CINEVISTA 15.53 15.6 14.8 15.29 14.99 -0.30 -1.96 49723 0.07 25.25 9.9 2025-06-05 15:57:17
Creative Eye Ltd. CREATIVEYE 6.91 7.25 6.77 6.91 7.01 0.10 1.45 46545 0.03 10.97 3.1 2025-06-05 15:41:50
Cyber Media (India) Ltd. CYBERMEDIA 14.52 14.89 14.52 14.9 14.86 -0.04 -0.27 2623 0.00 44 11.66 2025-06-05 15:30:55
Den Networks Ltd. DEN 36.59 37.48 36.3 36.42 36.55 0.13 0.36 837157 3.06 69.4 25.2 2025-06-05 15:59:15
Digicontent Ltd. DGCONTENT 46.52 46.8 44.16 45.69 45.37 -0.32 -0.70 54134 0.25 68.5 11.7 2025-06-05 15:59:37
Diligent Media Corporation Ltd. DNAMEDIA 5.16 5.39 5.12 5.18 5.17 -0.01 -0.19 77170 0.04 8.84 2.1 2025-06-05 15:47:02
Dish TV India Ltd. DISHTV 0 5.77 5.77 5.89 5.77 -0.12 -2.04 321383 0.19 26.05 4.71 2025-06-05 15:16:17
Entertainment Network (India) Ltd. ENIL 149.9 150.98 146 149.47 147.05 -2.42 -1.62 16389 0.24 358.8 110 2025-06-05 15:49:53
GTPL Hathway Ltd. GTPL 110.66 112.9 110.5 110.62 111.14 0.52 0.47 15697 0.17 217.8 93.75 2025-06-05 15:49:38
Hathway Cable & Datacom Ltd. HATHWAY 15.8 16.24 15.7 15.73 15.75 0.02 0.13 2866064 4.51 27.95 11.94 2025-06-05 15:58:01
Mukta Arts Ltd. MUKTAARTS 74 74.45 72 72.8 73.81 1.01 1.39 8794 0.06 116.79 43 2025-06-05 15:52:59
Music Broadcast Ltd. RADIOCITY 9.42 9.45 9.2 9.32 9.25 -0.07 -0.75 78035 0.07 27.75 8.65 2025-06-05 15:58:48
Nazara Technologies Ltd. NAZARA 1250 1256.8 1231.5 1247.4 1239.3 -8.10 -0.65 782271 96.95 1326.5 480.35 2025-06-05 15:48:17
Network 18 Media & Investments Ltd. NETWORK18 55.32 56.16 54.5 55.32 54.69 -0.63 -1.14 3399083 18.59 135.7 39.66 2025-06-05 15:57:58
New Delhi Television Ltd. NDTV 162.78 168.25 162.78 161.86 163.38 1.52 0.94 283730 4.64 573 107.11 2025-06-05 16:00:00
Next Mediaworks Ltd. NEXTMEDIA 7.2 7.2 6.83 7.07 7 -0.07 -0.99 1406 0.00 12.79 3.8 2025-06-05 15:31:13
Onmobile Global Ltd. ONMOBILE 55.5 57.3 53.97 55.28 54.23 -1.05 -1.90 930890 5.05 136.25 41.07 2025-06-05 15:57:07
Prime Focus Ltd. PFOCUS 114.2 118.5 114.2 114.79 116.16 1.37 1.19 194836 2.26 164.89 64.75 2025-06-05 16:00:00
Pritish Nandy Communications Ltd. PNC 0 28.48 27.93 27.93 28.02 0.09 0.32 2742 0.01 79.3 22.12 2025-06-05 15:16:15
PVR Inox Ltd. PVRINOX 1059 1063.7 1035 1060.35 1039.2 -21.15 -1.99 327881 34.07 2142.95 830 2025-06-05 15:58:16
Radaan Mediaworks India Ltd. RADAAN 4.09 4.09 3.82 3.95 3.96 0.01 0.25 59862 0.02 7.42 1.25 2025-06-05 15:44:16
Raj Television Network Ltd. RAJTV 45.69 45.69 44 44.09 44.72 0.63 1.43 4992 0.02 137.55 37 2025-06-05 15:49:22
RK Swamy Ltd. RKSWAMY 195.75 197.1 192 196.44 195.64 -0.80 -0.41 45469 0.89 2025-06-05 15:55:50
SAB Events & Governance Now Media Ltd. SABEVENTS 5.4 5.64 5.3 5.38 5.58 0.20 3.72 25156 0.01 22.83 2.85 2025-06-05 15:43:27
Sambhaav Media Ltd. SAMBHAAV 7.02 7.24 6.95 7.02 6.99 -0.03 -0.43 28525 0.02 9.45 2.25 2025-06-05 15:43:39
Saregama India Ltd. SAREGAMA 573 585 573 567.5 579.9 12.40 2.19 821384 47.63 688.9 303.25 2025-06-05 16:00:00
Shemaroo Entertainment Ltd. SHEMAROO 109 110.25 107.6 110.17 108.23 -1.94 -1.76 3728 0.04 240 88.8 2025-06-05 15:53:57
Signpost India Ltd. SIGNPOST 190.8 205.38 190.8 192.33 202.7 10.37 5.39 139601 2.83 2025-06-05 15:55:53
Silly Monks Entertainment Ltd. SILLYMONKS 16 16.6 15.8 15.88 15.9 0.02 0.13 5863 0.01 37.8 13.25 2025-06-05 15:57:53
Sri Adhikari Brothers Television Network Ltd. SABTNL 0 545 539.5 545 539.6 -5.40 -0.99 1199 0.06 2219.95 1.25 2025-06-05 15:16:18
Sun TV Network Ltd. SUNTV 633 633.25 602.5 630.6 619.7 -10.90 -1.73 108435 6.72 921 393.8 2025-06-05 15:59:44
Tips Films Ltd. TIPSFILMS 594.9 625 582.4 590.05 611.25 21.20 3.59 20509 1.25 916 314.4 2025-06-05 15:40:45
Tips Music Ltd. TIPSMUSIC 672.4 718 667.85 671.95 704.35 32.40 4.82 594994 41.91 950 139.065 2025-06-05 15:58:10
TV Today Network Ltd. TVTODAY 168.8 172.29 168 169.67 168.6 -1.07 -0.63 55031 0.93 324 147.52 2025-06-05 15:59:59
TV Vision Ltd. TVVISION 8.28 8.28 8.07 7.89 8.28 0.39 4.94 68823 0.06 30.27 2 2025-06-05 15:52:16
UFO Moviez India Ltd. UFO 69.7 70.29 68.49 68.71 68.89 0.18 0.26 135010 0.93 173.85 57.2 2025-06-05 16:00:00
Vertoz Ltd. VERTOZ 0 10.51 10.1 10.31 10.2 -0.11 -1.07 1646072 1.68 905 7.83 2025-06-05 15:16:17
Zee Entertainment Enterprises Ltd. ZEEL 128.37 130.09 127.17 127.97 127.74 -0.23 -0.18 5904099 75.42 292 89.32 2025-06-05 15:59:36
Zee Media Corporation Ltd. ZEEMEDIA 13.79 14.25 13.79 13.84 13.98 0.14 1.01 2985052 4.17 26.35 7.35 2025-06-05 15:59:18