Select Exchange & Index:
NIFTYTELECOM
0
updated on:
Advances - 2 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Optiemus Infracom Ltd. | 758.55 | 813.85 | 55.30 | 7.29 |
| Tata Teleservices (Maharashtra) Ltd. | 34.44 | 36.35 | 1.91 | 5.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1785.4 | 1777.5 | -7.90 | -0.44 |
| Bharti Hexacom Ltd. | 1481.8 | 1428.1 | -53.70 | -3.62 |
| HFCL Ltd. | 211.27 | 205.25 | -6.02 | -2.85 |
| ITI Ltd. | 252.9 | 245.9 | -7.00 | -2.77 |
| Sterlite Technologies Ltd. | 837.2 | 830.1 | -7.10 | -0.85 |
| Tata Communications Ltd. | 1666.5 | 1652.7 | -13.80 | -0.83 |
| Vodafone Idea Ltd. | 14.26 | 13.46 | -0.80 | -5.61 |
Market Stats
Advances
2
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharti Airtel Ltd. | BHARTIARTL | 1772 | 1784.3 | 1763.7 | 1785.4 | 1777.5 | -7.90 | -0.44 | 4325332 | 768.83 | 2174.5 | 686.2 | 2026-09-28 15:09:54 |
| Bharti Hexacom Ltd. | BHARTIHEXA | 1475.2 | 1476.2 | 1425.2 | 1481.8 | 1428.1 | -53.70 | -3.62 | 78062 | 11.15 | 2026-09-28 15:09:59 | ||
| HFCL Ltd. | HFCL | 208.15 | 209.16 | 201 | 211.27 | 205.25 | -6.02 | -2.85 | 5145548 | 105.61 | 256.7 | 55.75 | 2026-09-28 15:09:59 |
| ITI Ltd. | ITI | 253 | 254.7 | 245 | 252.9 | 245.9 | -7.00 | -2.77 | 126343 | 3.11 | 592.7 | 86.55 | 2026-09-28 15:09:59 |
| Optiemus Infracom Ltd. | OPTIEMUS | 761.3 | 828.9 | 754 | 758.55 | 813.85 | 55.30 | 7.29 | 2705801 | 220.21 | 873.8 | 160.3 | 2026-09-28 15:09:59 |
| Sterlite Technologies Ltd. | STLTECH | 829.9 | 834 | 800.15 | 837.2 | 830.1 | -7.10 | -0.85 | 939599 | 78.00 | 912 | 58.86 | 2026-09-28 15:09:55 |
| Tata Communications Ltd. | TATACOMM | 1660 | 1666 | 1637 | 1666.5 | 1652.7 | -13.80 | -0.83 | 130570 | 21.58 | 2175 | 1070.35 | 2026-09-28 15:09:58 |
| Tata Teleservices (Maharashtra) Ltd. | TTML | 35.01 | 37.9 | 34.37 | 34.44 | 36.35 | 1.91 | 5.55 | 75078020 | 272.91 | 149 | 31.22 | 2026-09-28 15:09:59 |
| Vodafone Idea Ltd. | IDEA | 14.22 | 14.23 | 13.44 | 14.26 | 13.46 | -0.80 | -5.61 | 462846362 | 622.99 | 19.18 | 5.7 | 2026-09-28 15:09:59 |