Select Exchange & Index:
NIFTYTELECOM
0
updated on:
Advances - 2 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Optiemus Infracom Ltd. | 520.8 | 521.85 | 1.05 | 0.20 |
| Vodafone Idea Ltd. | 13.85 | 13.96 | 0.11 | 0.79 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1925.8 | 1916 | -9.80 | -0.51 |
| Bharti Hexacom Ltd. | 1500.3 | 1498.6 | -1.70 | -0.11 |
| HFCL Ltd. | 226.04 | 222.01 | -4.03 | -1.78 |
| ITI Ltd. | 292.15 | 291.75 | -0.40 | -0.14 |
| Sterlite Technologies Ltd. | 555.9 | 528.2 | -27.70 | -4.98 |
| Tata Communications Ltd. | 1906.9 | 1897.5 | -9.40 | -0.49 |
| Tata Teleservices (Maharashtra) Ltd. | 41.61 | 41.09 | -0.52 | -1.25 |
Market Stats
Advances
2
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharti Airtel Ltd. | BHARTIARTL | 1911 | 1921.6 | 1904.3 | 1925.8 | 1916 | -9.80 | -0.51 | 516851 | 99.03 | 2174.5 | 686.2 | 2026-07-08 09:24:59 |
| Bharti Hexacom Ltd. | BHARTIHEXA | 1494 | 1508.4 | 1477.9 | 1500.3 | 1498.6 | -1.70 | -0.11 | 15639 | 2.34 | 2026-07-08 09:24:54 | ||
| HFCL Ltd. | HFCL | 220 | 223.8 | 219.2 | 226.04 | 222.01 | -4.03 | -1.78 | 2315157 | 51.40 | 229.5 | 55.75 | 2026-07-08 09:24:59 |
| ITI Ltd. | ITI | 292.45 | 294.45 | 291 | 292.15 | 291.75 | -0.40 | -0.14 | 58505 | 1.71 | 592.7 | 86.55 | 2026-07-08 09:24:54 |
| Optiemus Infracom Ltd. | OPTIEMUS | 518.1 | 524.4 | 514.15 | 520.8 | 521.85 | 1.05 | 0.20 | 14649 | 0.76 | 873.8 | 160.3 | 2026-07-08 09:24:55 |
| Sterlite Technologies Ltd. | STLTECH | 539.1 | 541 | 528.15 | 555.9 | 528.2 | -27.70 | -4.98 | 612779 | 32.37 | 679.9 | 58.86 | 2026-07-08 09:24:54 |
| Tata Communications Ltd. | TATACOMM | 1906.7 | 1906.7 | 1887.8 | 1906.9 | 1897.5 | -9.40 | -0.49 | 5677 | 1.08 | 2175 | 1070.35 | 2026-07-08 09:24:54 |
| Tata Teleservices (Maharashtra) Ltd. | TTML | 41.6 | 41.6 | 40.9 | 41.61 | 41.09 | -0.52 | -1.25 | 168090 | 0.69 | 149 | 31.22 | 2026-07-08 09:24:54 |
| Vodafone Idea Ltd. | IDEA | 13.84 | 14.03 | 13.81 | 13.85 | 13.96 | 0.11 | 0.79 | 37831299 | 52.81 | 19.18 | 5.7 | 2026-07-08 09:24:59 |