Select Exchange & Index:
NIFTYTELECOM
0
updated on:
Advances - 3 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Hexacom Ltd. | 1614.3 | 1618.7 | 4.40 | 0.27 |
| Tata Communications Ltd. | 1735.2 | 1764.5 | 29.30 | 1.69 |
| Vodafone Idea Ltd. | 13.06 | 13.09 | 0.03 | 0.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1905.3 | 1895.5 | -9.80 | -0.51 |
| HFCL Ltd. | 192.54 | 185.02 | -7.52 | -3.91 |
| ITI Ltd. | 276.1 | 273.4 | -2.70 | -0.98 |
| Optiemus Infracom Ltd. | 610.45 | 604.4 | -6.05 | -0.99 |
| Sterlite Technologies Ltd. | 555.4 | 530.05 | -25.35 | -4.56 |
| Tata Teleservices (Maharashtra) Ltd. | 39.48 | 38.98 | -0.50 | -1.27 |
Market Stats
Advances
3
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharti Airtel Ltd. | BHARTIARTL | 1901 | 1908.4 | 1894.2 | 1905.3 | 1895.5 | -9.80 | -0.51 | 740806 | 140.42 | 2174.5 | 686.2 | 2026-07-28 09:29:55 |
| Bharti Hexacom Ltd. | BHARTIHEXA | 1614.3 | 1621.9 | 1602.2 | 1614.3 | 1618.7 | 4.40 | 0.27 | 4067 | 0.66 | 2026-07-28 09:29:57 | ||
| HFCL Ltd. | HFCL | 187 | 187 | 184.12 | 192.54 | 185.02 | -7.52 | -3.91 | 4217299 | 78.03 | 229.5 | 55.75 | 2026-07-28 09:29:55 |
| ITI Ltd. | ITI | 276.8 | 276.9 | 273 | 276.1 | 273.4 | -2.70 | -0.98 | 97156 | 2.66 | 592.7 | 86.55 | 2026-07-28 15:58:35 |
| Optiemus Infracom Ltd. | OPTIEMUS | 610.45 | 612.2 | 604 | 610.45 | 604.4 | -6.05 | -0.99 | 5939 | 0.36 | 873.8 | 160.3 | 2026-07-28 09:29:46 |
| Sterlite Technologies Ltd. | STLTECH | 538 | 539 | 527.65 | 555.4 | 530.05 | -25.35 | -4.56 | 2448534 | 129.78 | 679.9 | 58.86 | 2026-07-28 15:59:30 |
| Tata Communications Ltd. | TATACOMM | 1735.2 | 1784.2 | 1727.8 | 1735.2 | 1764.5 | 29.30 | 1.69 | 427084 | 75.36 | 2175 | 1070.35 | 2026-07-28 15:52:55 |
| Tata Teleservices (Maharashtra) Ltd. | TTML | 38.53 | 41.16 | 38.53 | 39.48 | 38.98 | -0.50 | -1.27 | 3274241 | 12.76 | 149 | 31.22 | 2026-07-28 15:59:32 |
| Vodafone Idea Ltd. | IDEA | 13.06 | 13.14 | 13.04 | 13.06 | 13.09 | 0.03 | 0.23 | 28379184 | 37.15 | 19.18 | 5.7 | 2026-07-28 09:29:59 |