Select Exchange & Index:
NIFTYTELECOM
0
updated on:
Advances - 6 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1853 | 1875.7 | 22.70 | 1.23 |
| HFCL Ltd. | 188.98 | 190.13 | 1.15 | 0.61 |
| ITI Ltd. | 303.15 | 306.2 | 3.05 | 1.01 |
| Optiemus Infracom Ltd. | 429.4 | 451.1 | 21.70 | 5.05 |
| Tata Teleservices (Maharashtra) Ltd. | 44.81 | 45.47 | 0.66 | 1.47 |
| Vodafone Idea Ltd. | 14.62 | 14.92 | 0.30 | 2.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Hexacom Ltd. | 1464.4 | 1462.6 | -1.80 | -0.12 |
| Sterlite Technologies Ltd. | 624.7 | 616.6 | -8.10 | -1.30 |
| Tata Communications Ltd. | 1913.6 | 1899.8 | -13.80 | -0.72 |
Market Stats
Advances
6
Declines
3
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharti Airtel Ltd. | BHARTIARTL | 1853 | 1878 | 1841.5 | 1853 | 1875.7 | 22.70 | 1.23 | 7653632 | 1435.59 | 2174.5 | 686.2 | 2026-06-17 15:59:44 |
| Bharti Hexacom Ltd. | BHARTIHEXA | 1464.4 | 1471 | 1457 | 1464.4 | 1462.6 | -1.80 | -0.12 | 58288 | 8.53 | 2026-06-17 15:59:56 | ||
| HFCL Ltd. | HFCL | 189.94 | 193.4 | 185.1 | 188.98 | 190.13 | 1.15 | 0.61 | 30846259 | 586.48 | 208.98 | 55.75 | 2026-06-17 15:59:59 |
| ITI Ltd. | ITI | 305.95 | 314.4 | 304.55 | 303.15 | 306.2 | 3.05 | 1.01 | 1350463 | 41.35 | 592.7 | 86.55 | 2026-06-17 15:58:28 |
| Optiemus Infracom Ltd. | OPTIEMUS | 425.2 | 458 | 425.2 | 429.4 | 451.1 | 21.70 | 5.05 | 350025 | 15.79 | 873.8 | 160.3 | 2026-06-17 15:58:28 |
| Sterlite Technologies Ltd. | STLTECH | 615 | 629 | 602 | 624.7 | 616.6 | -8.10 | -1.30 | 2932768 | 180.83 | 679.9 | 58.86 | 2026-06-17 15:58:34 |
| Tata Communications Ltd. | TATACOMM | 1920 | 1967.9 | 1894.1 | 1913.6 | 1899.8 | -13.80 | -0.72 | 839867 | 159.56 | 2175 | 1070.35 | 2026-06-17 15:58:57 |
| Tata Teleservices (Maharashtra) Ltd. | TTML | 45.1 | 47.57 | 45.02 | 44.81 | 45.47 | 0.66 | 1.47 | 11791168 | 53.61 | 149 | 31.22 | 2026-06-17 15:59:55 |
| Vodafone Idea Ltd. | IDEA | 14.55 | 15.05 | 14.45 | 14.62 | 14.92 | 0.30 | 2.05 | 503061861 | 750.57 | 19.18 | 5.7 | 2026-06-17 15:59:56 |