Select Exchange & Index:
NIFTYTELECOM
0
updated on:
Advances - 4 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HFCL Ltd. | 219.5 | 230.03 | 10.53 | 4.80 |
| ITI Ltd. | 277.25 | 280.35 | 3.10 | 1.12 |
| Sterlite Technologies Ltd. | 642.45 | 646 | 3.55 | 0.55 |
| Vodafone Idea Ltd. | 13.71 | 14.12 | 0.41 | 2.99 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1969.3 | 1934.2 | -35.10 | -1.78 |
| Bharti Hexacom Ltd. | 1641 | 1600.4 | -40.60 | -2.47 |
| Optiemus Infracom Ltd. | 554.35 | 551.15 | -3.20 | -0.58 |
| Tata Communications Ltd. | 1711.9 | 1689.8 | -22.10 | -1.29 |
| Tata Teleservices (Maharashtra) Ltd. | 38.15 | 37.85 | -0.30 | -0.79 |
Market Stats
Advances
4
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharti Airtel Ltd. | BHARTIARTL | 1956.7 | 1959.7 | 1923.2 | 1969.3 | 1934.2 | -35.10 | -1.78 | 6710275 | 1297.90 | 2174.5 | 686.2 | 2026-08-18 15:59:13 |
| Bharti Hexacom Ltd. | BHARTIHEXA | 1634 | 1634 | 1595 | 1641 | 1600.4 | -40.60 | -2.47 | 104526 | 16.73 | 2026-08-18 15:59:52 | ||
| HFCL Ltd. | HFCL | 218.01 | 230.47 | 218.01 | 219.5 | 230.03 | 10.53 | 4.80 | 35739264 | 822.11 | 230.95 | 55.75 | 2026-08-18 15:59:53 |
| ITI Ltd. | ITI | 276.1 | 282 | 274.25 | 277.25 | 280.35 | 3.10 | 1.12 | 233923 | 6.56 | 592.7 | 86.55 | 2026-08-18 15:58:37 |
| Optiemus Infracom Ltd. | OPTIEMUS | 554.35 | 557.95 | 543.2 | 554.35 | 551.15 | -3.20 | -0.58 | 118199 | 6.51 | 873.8 | 160.3 | 2026-08-18 15:57:16 |
| Sterlite Technologies Ltd. | STLTECH | 649.9 | 670 | 642.55 | 642.45 | 646 | 3.55 | 0.55 | 1569147 | 101.37 | 683.5 | 58.86 | 2026-08-18 15:58:46 |
| Tata Communications Ltd. | TATACOMM | 1700.1 | 1709.2 | 1682 | 1711.9 | 1689.8 | -22.10 | -1.29 | 357284 | 60.37 | 2175 | 1070.35 | 2026-08-18 15:58:28 |
| Tata Teleservices (Maharashtra) Ltd. | TTML | 38 | 38.35 | 37.6 | 38.15 | 37.85 | -0.30 | -0.79 | 914895 | 3.46 | 149 | 31.22 | 2026-08-18 15:59:19 |
| Vodafone Idea Ltd. | IDEA | 13.65 | 14.31 | 13.5 | 13.71 | 14.12 | 0.41 | 2.99 | 820797167 | 1158.97 | 19.18 | 5.7 | 2026-08-18 15:59:58 |